PLAYMATES

0.500

+0.0102.04%

Volume:62.00K

Turnover:30.74K

Market Cap:1.03B

PE:-2.71

High:0.500

Open:0.495

Low:0.495

Close:0.490

52wk High:0.554

52wk Low:0.450

Shares:2.07B

HK Float Shares:2.07B

Volume Ratio:0.18

T/O Rate:0.00%

Dividend:0.03

Dividend Rate:6.00%

EPS(LYR):-0.185

ROE:-7.55%

ROA:0.90%

PB:0.22

PE(LYR):-2.71

PS:1.25

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00635/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00635","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00635\",,,,,undefined,":{"symbol":"00635","market":"HK","secType":"STK","nameCN":"PLAYMATES","latestPrice":0.5,"timestamp":1770365282379,"preClose":0.49,"halted":0,"volume":62000,"delay":0,"changeRate":0.02040816326530614,"floatShares":2068000000,"shares":2068000000,"eps":-0.184766,"marketStatus":"Market Closed","change":0.01,"latestTime":"02-06 16:08:02","open":0.495,"high":0.5,"low":0.495,"amount":30740,"amplitude":0.010204,"askPrice":0.5,"askSize":82000,"bidPrice":0.495,"bidSize":40000,"shortable":0,"etf":0,"ttmEps":-0.207011,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":757785600000,"exchange":"SEHK","adjPreClose":0.49,"dividendRate":0.06,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.18192488258106446,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00635\",,,,,undefined,":{"symbol":"00635","floatShares":2068000000,"roa":"0.90%","roe":"-7.55%","lyrEps":-0.184766,"volumeRatio":0.18192488258106446,"shares":2068000000,"dividePrice":0.03,"high":0.5,"amplitude":0.010204,"preClose":0.49,"low":0.495,"week52Low":0.45,"pbRate":"0.22","psRate":"1.25","week52High":0.554,"institutionHeld":0,"latestPrice":0.5,"committee":-0.344262,"eps":-0.184766,"divideRate":0.06,"volume":62000,"delay":0,"ttmEps":-0.207011,"open":0.495,"prevYearClose":0.495,"prevWeekClose":0.495,"prevMonthClose":0.495,"prevQuarterClose":0.495,"fiveDayClose":0.495,"twentyDayClose":0.5,"sixtyDayClose":0.54,"dividendGrowthYears":2,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.09684128298651196},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00635\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"00635","amount":0.015,"announcedDate":"2025-08-15","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-29","defaultRemindTime":1756344600000,"name":"彩星集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-08-29","currency":"HKD","dateTimestamp":1756310400000,"payDate":"2025-09-19"},{"date":"2025-08-15","symbol":"00635","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755221400000,"name":null,"time":"","dateTimestamp":1755187200000,"actualEps":null},{"date":"2025-04-02","symbol":"00635","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-03","defaultRemindTime":1743557400000,"name":"彩星集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-04-03","currency":"HKD","dateTimestamp":1743523200000,"payDate":"2025-04-24"},{"date":"2025-03-14","symbol":"00635","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741915800000,"name":null,"time":"Post Market","dateTimestamp":1741881600000,"actualEps":null},{"date":"2024-09-05","symbol":"00635","amount":0.015,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-06","defaultRemindTime":1725499800000,"name":"彩星集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-06","currency":"HKD","dateTimestamp":1725465600000,"payDate":"2024-09-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00635\",market:\"HK\",,,undefined,":[{"executeDate":"2016-04-11","recordDate":"2016-04-12","paymentDate":"2016-04-28","value":0.075,"currency":"HKD"},{"executeDate":"2016-04-11","recordDate":"2016-04-12","paymentDate":"2016-04-28","value":0.13,"currency":"HKD"},{"executeDate":"2016-09-09","recordDate":"2016-09-12","paymentDate":"2016-09-30","value":0.075,"currency":"HKD"},{"executeDate":"2017-04-10","recordDate":"2017-04-11","paymentDate":"2017-05-02","value":0.15,"currency":"HKD"},{"executeDate":"2017-09-08","recordDate":"2017-09-11","paymentDate":"2017-09-29","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00635\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00635\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00635","date":"2026-02-06","current":-2.415331,"percent":0.889251,"low":-79.928556,"twenty":-26.669708,"median":-5.34018,"eighty":-2.758949,"high":120.098066,"avg":-1.932847,"sd":37.46305,"marketCap":1034000000},"quantilePoints":[{"date":"2021-02-11","current":-79.050221,"twenty":-81.748387,"median":-80.024165,"eighty":-79.928556,"marketCap":1881000000},{"date":"2021-02-19","current":-78.171885,"twenty":-81.738304,"median":-80.005043,"eighty":-79.225888,"marketCap":1860100000},{"date":"2021-02-26","current":-76.415213,"twenty":-81.711336,"median":-79.992805,"eighty":-79.050221,"marketCap":1818300000},{"date":"2021-03-05","current":-3.705674,"twenty":-81.703363,"median":-79.928556,"eighty":-78.171885,"marketCap":1881000000},{"date":"2021-03-12","current":-3.829196,"twenty":-81.535032,"median":-79.928556,"eighty":-77.293549,"marketCap":1943700000},{"date":"2021-03-19","current":-3.746848,"twenty":-80.868754,"median":-79.928556,"eighty":-76.415213,"marketCap":1901900000},{"date":"2021-03-26","current":-3.623325,"twenty":-80.650347,"median":-79.050221,"eighty":-3.878605,"marketCap":1839200000},{"date":"2021-04-01","current":-3.623325,"twenty":-80.024165,"median":-79.050221,"eighty":-3.829196,"marketCap":1839200000},{"date":"2021-04-09","current":-3.582151,"twenty":-80.024165,"median":-79.050221,"eighty":-3.746848,"marketCap":1818300000},{"date":"2021-04-16","current":-3.6645,"twenty":-80.024165,"median":-78.171885,"eighty":-3.705674,"marketCap":1860100000},{"date":"2021-04-23","current":-3.705674,"twenty":-80.024165,"median":-78.171885,"eighty":-3.6645,"marketCap":1881000000},{"date":"2021-04-30","current":-3.829196,"twenty":-80.012692,"median":-77.293549,"eighty":-3.689204,"marketCap":1943700000},{"date":"2021-05-07","current":-3.746848,"twenty":-80.005043,"median":-76.415213,"eighty":-3.705674,"marketCap":1901900000},{"date":"2021-05-14","current":-3.788022,"twenty":-80.005043,"median":-3.952719,"eighty":-3.705674,"marketCap":1922800000},{"date":"2021-05-21","current":-3.788022,"twenty":-80.000148,"median":-3.890957,"eighty":-3.705674,"marketCap":1922800000},{"date":"2021-05-28","current":-3.746848,"twenty":-79.992805,"median":-3.87037,"eighty":-3.705674,"marketCap":1901900000},{"date":"2021-06-04","current":-3.788022,"twenty":-79.990357,"median":-3.829196,"eighty":-3.705674,"marketCap":1922800000},{"date":"2021-06-11","current":-3.829196,"twenty":-79.963434,"median":-3.829196,"eighty":-3.705674,"marketCap":1943700000},{"date":"2021-06-18","current":-3.746848,"twenty":-79.928556,"median":-3.788022,"eighty":-3.713909,"marketCap":1901900000},{"date":"2021-06-25","current":-3.705674,"twenty":-79.928556,"median":-3.788022,"eighty":-3.705674,"marketCap":1881000000},{"date":"2021-07-02","current":-3.705674,"twenty":-79.928556,"median":-3.788022,"eighty":-3.705674,"marketCap":1881000000},{"date":"2021-07-09","current":-3.746848,"twenty":-79.928556,"median":-3.788022,"eighty":-3.705674,"marketCap":1901900000},{"date":"2021-07-16","current":-3.788022,"twenty":-79.928556,"median":-3.788022,"eighty":-3.705674,"marketCap":1922800000},{"date":"2021-07-23","current":-3.746848,"twenty":-79.928556,"median":-3.788022,"eighty":-3.746848,"marketCap":1901900000},{"date":"2021-07-30","current":-3.87037,"twenty":-79.050221,"median":-3.788022,"eighty":-3.705674,"marketCap":1964600000},{"date":"2021-08-06","current":-3.705674,"twenty":-79.050221,"median":-3.788022,"eighty":-3.705674,"marketCap":1881000000},{"date":"2021-08-13","current":-6.18092,"twenty":-79.050221,"median":-3.788022,"eighty":-3.705674,"marketCap":1901900000},{"date":"2021-08-20","current":-5.977153,"twenty":-79.050221,"median":-3.788022,"eighty":-3.705674,"marketCap":1839200000},{"date":"2021-08-27","current":-5.909231,"twenty":-79.050221,"median":-3.788022,"eighty":-3.705674,"marketCap":1818300000},{"date":"2021-09-03","current":-5.841309,"twenty":-79.050221,"median":-3.788022,"eighty":-3.705674,"marketCap":1797400000},{"date":"2021-09-10","current":-5.637542,"twenty":-78.171885,"median":-3.788022,"eighty":-3.705674,"marketCap":1734700000},{"date":"2021-09-17","current":-5.433776,"twenty":-78.171885,"median":-3.788022,"eighty":-3.746848,"marketCap":1672000000},{"date":"2021-09-24","current":-5.501698,"twenty":-78.171885,"median":-3.788022,"eighty":-3.746848,"marketCap":1692900000},{"date":"2021-09-30","current":-5.433776,"twenty":-78.171885,"median":-3.788022,"eighty":-3.746848,"marketCap":1672000000},{"date":"2021-10-08","current":-5.56962,"twenty":-78.171885,"median":-3.829196,"eighty":-3.746848,"marketCap":1713800000},{"date":"2021-10-15","current":-5.433776,"twenty":-77.820551,"median":-3.829196,"eighty":-3.746848,"marketCap":1672000000},{"date":"2021-10-22","current":-5.501698,"twenty":-77.293549,"median":-3.829196,"eighty":-3.746848,"marketCap":1692900000},{"date":"2021-10-29","current":-5.501698,"twenty":-77.293549,"median":-3.87037,"eighty":-3.746848,"marketCap":1692900000},{"date":"2021-11-05","current":-5.433776,"twenty":-76.942215,"median":-3.911545,"eighty":-3.746848,"marketCap":1672000000},{"date":"2021-11-12","current":-5.501698,"twenty":-76.415213,"median":-4.693248,"eighty":-3.746848,"marketCap":1692900000},{"date":"2021-11-19","current":-5.433776,"twenty":-76.415213,"median":-5.433776,"eighty":-3.746848,"marketCap":1672000000},{"date":"2021-11-26","current":-5.501698,"twenty":-48.321496,"median":-5.433776,"eighty":-3.746848,"marketCap":1692900000},{"date":"2021-12-03","current":-5.297931,"twenty":-6.153751,"median":-5.433776,"eighty":-3.746848,"marketCap":1630200000},{"date":"2021-12-10","current":-5.297931,"twenty":-6.112998,"median":-5.399815,"eighty":-3.746848,"marketCap":1630200000},{"date":"2021-12-17","current":-5.094165,"twenty":-6.05866,"median":-5.365854,"eighty":-3.746848,"marketCap":1567500000},{"date":"2021-12-24","current":-5.162087,"twenty":-5.977153,"median":-5.297931,"eighty":-3.746848,"marketCap":1588400000},{"date":"2021-12-31","current":-5.230009,"twenty":-5.977153,"median":-5.297931,"eighty":-3.746848,"marketCap":1609300000},{"date":"2022-01-07","current":-5.433771,"twenty":-5.352267,"median":-5.297931,"eighty":-5.230009,"marketCap":1671998400},{"date":"2022-01-14","current":-5.479986,"twenty":-5.433771,"median":-5.355454,"eighty":-5.270762,"marketCap":1686219120},{"date":"2022-01-21","current":-5.408505,"twenty":-5.477661,"median":-5.412977,"eighty":-5.297931,"marketCap":1664224000},{"date":"2022-01-28","current":-5.407777,"twenty":-5.450707,"median":-5.408141,"eighty":-5.297931,"marketCap":1664000000},{"date":"2022-02-04","current":-5.272583,"twenty":-5.433771,"median":-5.407777,"eighty":-5.297931,"marketCap":1622400000},{"date":"2022-02-11","current":-5.34018,"twenty":-5.433771,"median":-5.407777,"eighty":-5.297931,"marketCap":1643200000},{"date":"2022-02-18","current":-5.34018,"twenty":-5.423376,"median":-5.34018,"eighty":-5.297931,"marketCap":1643200000},{"date":"2022-02-25","current":-5.272583,"twenty":-5.418177,"median":-5.34018,"eighty":-5.272583,"marketCap":1622400000},{"date":"2022-03-04","current":-32.822173,"twenty":-5.418177,"median":-5.34018,"eighty":-5.272583,"marketCap":1622400000},{"date":"2022-03-11","current":-31.138984,"twenty":-5.476111,"median":-5.34018,"eighty":-5.272583,"marketCap":1539200000},{"date":"2022-03-18","current":-29.876593,"twenty":-5.479986,"median":-5.373978,"eighty":-5.272583,"marketCap":1476800000},{"date":"2022-03-25","current":-31.559782,"twenty":-30.29739,"median":-5.407777,"eighty":-5.272583,"marketCap":1560000000},{"date":"2022-04-01","current":-30.29739,"twenty":-30.29739,"median":-5.408141,"eighty":-5.297931,"marketCap":1497600000},{"date":"2022-04-08","current":-29.876593,"twenty":-30.29739,"median":-5.412655,"eighty":-5.297931,"marketCap":1476800000},{"date":"2022-04-14","current":-29.455796,"twenty":-30.29739,"median":-5.420777,"eighty":-5.297931,"marketCap":1456000000},{"date":"2022-04-22","current":-29.455796,"twenty":-30.29739,"median":-5.433771,"eighty":-5.297931,"marketCap":1456000000},{"date":"2022-04-29","current":-29.034999,"twenty":-30.29739,"median":-5.479986,"eighty":-5.314831,"marketCap":1435200000},{"date":"2022-05-06","current":-28.614202,"twenty":-30.29739,"median":-5.479986,"eighty":-5.34018,"marketCap":1414400000},{"date":"2022-05-13","current":-27.772608,"twenty":-30.29739,"median":-27.772608,"eighty":-5.34018,"marketCap":1372800000},{"date":"2022-05-20","current":-27.351811,"twenty":-30.29739,"median":-27.772608,"eighty":-5.34018,"marketCap":1352000000},{"date":"2022-05-27","current":-28.614202,"twenty":-29.876593,"median":-27.772608,"eighty":-5.34018,"marketCap":1414400000},{"date":"2022-06-02","current":-28.614202,"twenty":-29.876593,"median":-28.193405,"eighty":-5.34018,"marketCap":1414400000},{"date":"2022-06-10","current":-28.614202,"twenty":-29.876593,"median":-28.614202,"eighty":-5.34018,"marketCap":1414400000},{"date":"2022-06-17","current":-28.193405,"twenty":-29.876593,"median":-28.614202,"eighty":-5.34018,"marketCap":1393600000},{"date":"2022-06-24","current":-27.772608,"twenty":-29.876593,"median":-28.193405,"eighty":-5.34018,"marketCap":1372800000},{"date":"2022-06-30","current":-28.193405,"twenty":-29.876593,"median":-28.403803,"eighty":-5.34018,"marketCap":1393600000},{"date":"2022-07-08","current":-28.193405,"twenty":-29.876593,"median":-28.193405,"eighty":-5.34018,"marketCap":1393600000},{"date":"2022-07-15","current":-27.772608,"twenty":-29.876593,"median":-28.193405,"eighty":-5.34018,"marketCap":1372800000},{"date":"2022-07-22","current":-28.193405,"twenty":-29.876593,"median":-28.193405,"eighty":-5.380738,"marketCap":1393600000},{"date":"2022-07-29","current":-27.351811,"twenty":-29.876593,"median":-28.193405,"eighty":-5.407777,"marketCap":1352000000},{"date":"2022-08-05","current":-27.351811,"twenty":-29.624115,"median":-28.193405,"eighty":-5.407777,"marketCap":1352000000},{"date":"2022-08-12","current":-28.614202,"twenty":-29.455796,"median":-28.193405,"eighty":-5.407777,"marketCap":1414400000},{"date":"2022-08-19","current":-31.41118,"twenty":-29.455796,"median":-28.193405,"eighty":-5.407777,"marketCap":1352000000},{"date":"2022-08-26","current":-31.41118,"twenty":-29.876593,"median":-28.193405,"eighty":-5.408214,"marketCap":1352000000},{"date":"2022-09-02","current":-31.393239,"twenty":-29.876593,"median":-28.193405,"eighty":-5.410801,"marketCap":1351227800},{"date":"2022-09-09","current":-31.87612,"twenty":-30.29739,"median":-28.193405,"eighty":-5.412719,"marketCap":1372011960},{"date":"2022-09-16","current":-31.380826,"twenty":-30.29739,"median":-28.193405,"eighty":-5.415057,"marketCap":1350693500},{"date":"2022-09-23","current":-32.307941,"twenty":-30.718187,"median":-28.193405,"eighty":-5.420257,"marketCap":1390598400},{"date":"2022-09-30","current":-31.312869,"twenty":-31.138984,"median":-28.403803,"eighty":-5.427534,"marketCap":1347768500},{"date":"2022-10-07","current":-32.276342,"twenty":-31.313497,"median":-28.614202,"eighty":-5.433771,"marketCap":1389238300},{"date":"2022-10-14","current":-29.867659,"twenty":-31.312869,"median":-28.614202,"eighty":-5.442239,"marketCap":1285563800},{"date":"2022-10-21","current":-28.42245,"twenty":-31.278092,"median":-28.614202,"eighty":-5.476886,"marketCap":1223359100},{"date":"2022-10-28","current":-26.977241,"twenty":-31.138984,"median":-28.614202,"eighty":-5.479986,"marketCap":1161154400},{"date":"2022-11-04","current":-26.013768,"twenty":-31.138984,"median":-28.614202,"eighty":-5.479986,"marketCap":1119684600},{"date":"2022-11-11","current":-26.495504,"twenty":-31.096773,"median":-28.193405,"eighty":-5.479986,"marketCap":1140419500},{"date":"2022-11-18","current":-26.495504,"twenty":-30.908571,"median":-28.193405,"eighty":-9.490395,"marketCap":1140419500},{"date":"2022-11-25","current":-26.013668,"twenty":-30.831132,"median":-28.193405,"eighty":-25.531973,"marketCap":1119680280},{"date":"2022-12-02","current":-27.45858,"twenty":-30.808543,"median":-28.193405,"eighty":-25.532032,"marketCap":1181872200},{"date":"2022-12-09","current":-27.45858,"twenty":-30.718187,"median":-28.193405,"eighty":-25.532032,"marketCap":1181872200},{"date":"2022-12-16","current":-27.456991,"twenty":-30.634028,"median":-28.193405,"eighty":-25.532032,"marketCap":1181803800},{"date":"2022-12-23","current":-26.975289,"twenty":-30.29739,"median":-28.193405,"eighty":-25.628304,"marketCap":1161070400},{"date":"2022-12-30","current":-26.975289,"twenty":-30.29739,"median":-28.193405,"eighty":-25.91712,"marketCap":1161070400},{"date":"2023-01-06","current":-27.456964,"twenty":-30.29739,"median":-28.193405,"eighty":-26.013392,"marketCap":1181802660},{"date":"2023-01-13","current":-27.938665,"twenty":-30.29739,"median":-27.940309,"eighty":-26.013558,"marketCap":1202536040},{"date":"2023-01-20","current":-27.456964,"twenty":-30.29739,"median":-27.940511,"eighty":-26.013728,"marketCap":1181802660},{"date":"2023-01-27","current":-28.416474,"twenty":-30.29739,"median":-27.940511,"eighty":-26.013768,"marketCap":1223101860},{"date":"2023-02-03","current":-29.861379,"twenty":-30.29739,"median":-28.193405,"eighty":-26.013768,"marketCap":1285293480},{"date":"2023-02-10","current":-29.861379,"twenty":-30.29739,"median":-28.193405,"eighty":-26.013768,"marketCap":1285293480},{"date":"2023-02-17","current":-29.861379,"twenty":-30.29739,"median":-28.193405,"eighty":-26.013768,"marketCap":1285293480},{"date":"2023-02-24","current":-29.379744,"twenty":-30.29739,"median":-28.193405,"eighty":-26.495504,"marketCap":1264562940},{"date":"2023-03-03","current":-29.379744,"twenty":-30.29739,"median":-28.193405,"eighty":-26.495504,"marketCap":1264562940},{"date":"2023-03-10","current":-28.416474,"twenty":-28.705455,"median":-28.416474,"eighty":-28.416474,"marketCap":1223101860},{"date":"2023-03-17","current":-5.844464,"twenty":-28.902068,"median":-3.6645,"eighty":4.966904,"marketCap":1243579200},{"date":"2023-03-24","current":-6.131701,"twenty":-28.902068,"median":-3.705674,"eighty":4.966568,"marketCap":1304697240},{"date":"2023-03-31","current":-5.936757,"twenty":-28.902068,"median":-3.705674,"eighty":4.963987,"marketCap":1263217280},{"date":"2023-04-06","current":-5.936757,"twenty":-28.902068,"median":-3.705674,"eighty":4.963395,"marketCap":1263217280},{"date":"2023-04-14","current":-5.936757,"twenty":-28.902068,"median":-3.705674,"eighty":4.957564,"marketCap":1263217280},{"date":"2023-04-21","current":-5.837042,"twenty":-28.902068,"median":-3.746848,"eighty":4.957564,"marketCap":1242000000},{"date":"2023-04-28","current":-5.54519,"twenty":-28.902068,"median":-3.746848,"eighty":4.925467,"marketCap":1179900000},{"date":"2023-05-05","current":-6.323462,"twenty":-28.902068,"median":-3.746848,"eighty":4.922557,"marketCap":1345500000},{"date":"2023-05-12","current":-6.226178,"twenty":-28.902068,"median":-3.746848,"eighty":4.922557,"marketCap":1324800000},{"date":"2023-05-19","current":-6.712599,"twenty":-28.902068,"median":-3.746848,"eighty":4.884484,"marketCap":1428300000},{"date":"2023-05-25","current":-6.420746,"twenty":-28.902068,"median":-3.746848,"eighty":4.884286,"marketCap":1366200000},{"date":"2023-06-02","current":-6.323462,"twenty":-28.902068,"median":-3.746848,"eighty":4.879155,"marketCap":1345500000},{"date":"2023-06-09","current":-6.03161,"twenty":-28.902068,"median":-3.788022,"eighty":4.879155,"marketCap":1283400000},{"date":"2023-06-16","current":-6.128894,"twenty":-28.902068,"median":-3.788022,"eighty":4.87821,"marketCap":1304100000},{"date":"2023-06-23","current":-5.934326,"twenty":-28.902068,"median":-3.788022,"eighty":4.875242,"marketCap":1262700000},{"date":"2023-06-30","current":-6.128894,"twenty":-28.902068,"median":-3.788022,"eighty":4.862101,"marketCap":1304100000},{"date":"2023-07-07","current":-6.128894,"twenty":-28.902068,"median":-3.788022,"eighty":4.842711,"marketCap":1304100000},{"date":"2023-07-14","current":-6.226178,"twenty":-28.902068,"median":-3.808609,"eighty":4.840411,"marketCap":1324800000},{"date":"2023-07-21","current":-6.128894,"twenty":-28.902068,"median":-3.829196,"eighty":4.834799,"marketCap":1304100000},{"date":"2023-07-28","current":-6.323462,"twenty":-28.902068,"median":-3.87037,"eighty":4.804143,"marketCap":1345500000},{"date":"2023-08-04","current":-6.51803,"twenty":-28.902068,"median":-5.128126,"eighty":4.792223,"marketCap":1386900000},{"date":"2023-08-11","current":-6.323462,"twenty":-28.902068,"median":-5.217497,"eighty":4.790443,"marketCap":1345500000},{"date":"2023-08-18","current":-6.323462,"twenty":-28.902068,"median":-5.272583,"eighty":4.778348,"marketCap":1345500000},{"date":"2023-08-25","current":-22.026568,"twenty":-28.902068,"median":-5.272583,"eighty":4.7654,"marketCap":1283400000},{"date":"2023-09-01","current":-22.026568,"twenty":-28.902068,"median":-5.297931,"eighty":4.7654,"marketCap":1283400000},{"date":"2023-09-08","current":-21.848934,"twenty":-28.902068,"median":-5.297931,"eighty":4.7654,"marketCap":1273050000},{"date":"2023-09-15","current":-21.671301,"twenty":-28.902068,"median":-5.297931,"eighty":4.7654,"marketCap":1262700000},{"date":"2023-09-22","current":-21.316033,"twenty":-28.902068,"median":-5.34018,"eighty":4.7654,"marketCap":1242000000},{"date":"2023-09-29","current":-20.960766,"twenty":-28.902068,"median":-5.34018,"eighty":4.7654,"marketCap":1221300000},{"date":"2023-10-06","current":-19.18443,"twenty":-28.902068,"median":-5.34018,"eighty":4.759585,"marketCap":1117800000},{"date":"2023-10-13","current":-19.894964,"twenty":-28.902068,"median":-5.407777,"eighty":4.746087,"marketCap":1159200000},{"date":"2023-10-20","current":-19.894964,"twenty":-28.902068,"median":-5.410419,"eighty":4.731318,"marketCap":1159200000},{"date":"2023-10-27","current":-20.250232,"twenty":-28.902068,"median":-5.433771,"eighty":4.701731,"marketCap":1179900000},{"date":"2023-11-03","current":-19.894964,"twenty":-28.902068,"median":-5.433776,"eighty":4.658356,"marketCap":1159200000},{"date":"2023-11-10","current":-19.894964,"twenty":-28.902068,"median":-5.433776,"eighty":4.629454,"marketCap":1159200000},{"date":"2023-11-17","current":-19.894964,"twenty":-28.902068,"median":-5.433776,"eighty":4.615394,"marketCap":1159200000},{"date":"2023-11-24","current":-19.539697,"twenty":-28.902068,"median":-5.433776,"eighty":4.607683,"marketCap":1138500000},{"date":"2023-12-01","current":-20.605499,"twenty":-28.902068,"median":-5.433776,"eighty":4.607683,"marketCap":1200600000},{"date":"2023-12-08","current":-19.894964,"twenty":-28.902068,"median":-5.479986,"eighty":4.571684,"marketCap":1159200000},{"date":"2023-12-15","current":-19.894964,"twenty":-28.902068,"median":-5.501698,"eighty":4.55705,"marketCap":1159200000},{"date":"2023-12-22","current":-19.894964,"twenty":-28.902068,"median":-5.501698,"eighty":4.556484,"marketCap":1159200000},{"date":"2023-12-29","current":-19.894964,"twenty":-28.902068,"median":-5.501698,"eighty":4.556484,"marketCap":1159200000},{"date":"2024-01-05","current":-20.250232,"twenty":-28.902068,"median":-5.501698,"eighty":4.541423,"marketCap":1179900000},{"date":"2024-01-12","current":-20.960766,"twenty":-28.902068,"median":-5.54519,"eighty":4.506416,"marketCap":1221300000},{"date":"2024-01-19","current":-19.539697,"twenty":-28.902068,"median":-5.56962,"eighty":4.505484,"marketCap":1138500000},{"date":"2024-01-26","current":-19.894964,"twenty":-28.902068,"median":-5.637542,"eighty":4.495201,"marketCap":1159200000},{"date":"2024-02-02","current":-19.539697,"twenty":-28.902068,"median":-5.773387,"eighty":4.460209,"marketCap":1138500000},{"date":"2024-02-09","current":-19.893811,"twenty":-28.902068,"median":-5.837042,"eighty":4.459566,"marketCap":1159132800},{"date":"2024-02-16","current":-20.602413,"twenty":-28.902068,"median":-5.840371,"eighty":4.456926,"marketCap":1200420200},{"date":"2024-02-23","current":-20.602413,"twenty":-28.902068,"median":-5.877442,"eighty":4.455723,"marketCap":1200420200},{"date":"2024-03-01","current":-20.247199,"twenty":-28.902068,"median":-5.934326,"eighty":4.453815,"marketCap":1179723300},{"date":"2024-03-08","current":-20.247199,"twenty":-28.902068,"median":-5.936711,"eighty":4.453815,"marketCap":1179723300},{"date":"2024-03-15","current":-20.957627,"twenty":-28.902068,"median":-5.936757,"eighty":4.453815,"marketCap":1221117100},{"date":"2024-03-22","current":116.094797,"twenty":-28.902068,"median":-5.936757,"eighty":4.455782,"marketCap":1200420200},{"date":"2024-03-28","current":116.094797,"twenty":-28.902068,"median":-5.936757,"eighty":4.456926,"marketCap":1200420200},{"date":"2024-04-05","current":112.091528,"twenty":-28.902068,"median":-5.936757,"eighty":4.459566,"marketCap":1159026400},{"date":"2024-04-12","current":114.093162,"twenty":-28.902068,"median":-5.936757,"eighty":4.459566,"marketCap":1179723300},{"date":"2024-04-19","current":110.089894,"twenty":-28.902068,"median":-5.936757,"eighty":4.459566,"marketCap":1138329500},{"date":"2024-04-26","current":112.091528,"twenty":-28.902068,"median":-5.936757,"eighty":4.460209,"marketCap":1159026400},{"date":"2024-05-03","current":108.088259,"twenty":-28.902068,"median":-5.936757,"eighty":4.460209,"marketCap":1117632600},{"date":"2024-05-10","current":110.089894,"twenty":-28.902068,"median":-5.936757,"eighty":4.4948,"marketCap":1138329500},{"date":"2024-05-17","current":118.096431,"twenty":-28.902068,"median":-5.936757,"eighty":4.505864,"marketCap":1221117100},{"date":"2024-05-24","current":114.093162,"twenty":-28.902068,"median":-5.936757,"eighty":4.50711,"marketCap":1179723300},{"date":"2024-05-31","current":114.093162,"twenty":-28.902068,"median":-5.936757,"eighty":4.551694,"marketCap":1179723300},{"date":"2024-06-07","current":114.093162,"twenty":-28.902068,"median":-5.936757,"eighty":4.556747,"marketCap":1179723300},{"date":"2024-06-14","current":110.089894,"twenty":-28.902068,"median":-5.936757,"eighty":4.55705,"marketCap":1138329500},{"date":"2024-06-21","current":110.089894,"twenty":-28.902068,"median":-5.936757,"eighty":4.593283,"marketCap":1138329500},{"date":"2024-06-28","current":110.089894,"twenty":-28.902068,"median":-5.936757,"eighty":4.607683,"marketCap":1138329500},{"date":"2024-07-05","current":110.089894,"twenty":-28.902068,"median":-5.936757,"eighty":4.614361,"marketCap":1138329500},{"date":"2024-07-12","current":112.091528,"twenty":-28.902068,"median":-5.936757,"eighty":4.641284,"marketCap":1159026400},{"date":"2024-07-19","current":112.091528,"twenty":-28.902068,"median":-5.936757,"eighty":4.641284,"marketCap":1159026400},{"date":"2024-07-26","current":110,"twenty":-28.902068,"median":-5.936757,"eighty":4.641284,"marketCap":1137400000},{"date":"2024-08-02","current":110,"twenty":-28.902068,"median":-5.936757,"eighty":4.667205,"marketCap":1137400000},{"date":"2024-08-09","current":110,"twenty":-28.902068,"median":-5.936757,"eighty":4.714589,"marketCap":1137400000},{"date":"2024-08-16","current":106,"twenty":-28.902068,"median":-5.936757,"eighty":4.746087,"marketCap":1096040000},{"date":"2024-08-23","current":104,"twenty":-28.902068,"median":-5.936757,"eighty":4.746087,"marketCap":1075360000},{"date":"2024-08-30","current":-4.626756,"twenty":-28.902068,"median":-5.936757,"eighty":4.701731,"marketCap":1137400000},{"date":"2024-09-06","current":-4.374387,"twenty":-28.902068,"median":-5.936757,"eighty":4.640583,"marketCap":1075360000},{"date":"2024-09-13","current":-4.374387,"twenty":-28.902068,"median":-5.936757,"eighty":4.640583,"marketCap":1075360000},{"date":"2024-09-20","current":-4.374387,"twenty":-28.902068,"median":-5.936757,"eighty":4.648979,"marketCap":1075360000},{"date":"2024-09-27","current":-4.710879,"twenty":-28.902068,"median":-5.936757,"eighty":4.648979,"marketCap":1158080000},{"date":"2024-10-04","current":-5.04737,"twenty":-28.902068,"median":-5.936757,"eighty":4.648979,"marketCap":1240800000},{"date":"2024-10-10","current":-5.04737,"twenty":-28.902068,"median":-5.936757,"eighty":4.640583,"marketCap":1240800000},{"date":"2024-10-18","current":-4.879124,"twenty":-28.902068,"median":-5.936757,"eighty":4.648979,"marketCap":1199440000},{"date":"2024-10-25","current":-4.879124,"twenty":-28.902068,"median":-5.936757,"eighty":4.614361,"marketCap":1199440000},{"date":"2024-11-01","current":-4.879124,"twenty":-28.902068,"median":-5.936757,"eighty":4.607683,"marketCap":1199440000},{"date":"2024-11-08","current":-4.879124,"twenty":-28.902068,"median":-5.936757,"eighty":4.557986,"marketCap":1199440000},{"date":"2024-11-15","current":-4.795001,"twenty":-28.902068,"median":-5.936757,"eighty":4.556989,"marketCap":1178760000},{"date":"2024-11-22","current":-4.710879,"twenty":-28.902068,"median":-5.936757,"eighty":4.556484,"marketCap":1158080000},{"date":"2024-11-29","current":-4.626756,"twenty":-28.902068,"median":-5.936757,"eighty":4.506416,"marketCap":1137400000},{"date":"2024-12-06","current":-4.710879,"twenty":-28.902068,"median":-5.936757,"eighty":4.50428,"marketCap":1158080000},{"date":"2024-12-13","current":-4.795001,"twenty":-28.902068,"median":-5.936757,"eighty":4.455782,"marketCap":1178760000},{"date":"2024-12-20","current":-4.710879,"twenty":-28.902068,"median":-5.936757,"eighty":4.453863,"marketCap":1158080000},{"date":"2024-12-27","current":-4.710879,"twenty":-28.902068,"median":-5.936757,"eighty":4.443966,"marketCap":1158080000},{"date":"2025-01-03","current":-4.795001,"twenty":-28.902068,"median":-5.936757,"eighty":4.40306,"marketCap":1178760000},{"date":"2025-01-10","current":-4.879124,"twenty":-28.902068,"median":-5.936757,"eighty":4.30184,"marketCap":1199440000},{"date":"2025-01-17","current":-4.710879,"twenty":-28.902068,"median":-5.936757,"eighty":4.30184,"marketCap":1158080000},{"date":"2025-01-24","current":-4.710879,"twenty":-28.902068,"median":-5.936757,"eighty":4.25123,"marketCap":1158080000},{"date":"2025-01-28","current":-4.710879,"twenty":-28.902068,"median":-5.936757,"eighty":4.25123,"marketCap":1158080000},{"date":"2025-02-07","current":-4.710879,"twenty":-28.902068,"median":-5.936757,"eighty":-3.582151,"marketCap":1158080000},{"date":"2025-02-14","current":-4.45851,"twenty":-28.902068,"median":-5.936757,"eighty":-3.623325,"marketCap":1096040000},{"date":"2025-02-21","current":-4.45851,"twenty":-28.902068,"median":-5.936757,"eighty":-3.6645,"marketCap":1096040000},{"date":"2025-02-28","current":-4.374387,"twenty":-28.902068,"median":-5.936757,"eighty":-3.705674,"marketCap":1075360000},{"date":"2025-03-07","current":-4.374387,"twenty":-28.902068,"median":-5.936757,"eighty":-3.705674,"marketCap":1075360000},{"date":"2025-03-14","current":-4.374387,"twenty":-28.902068,"median":-5.936757,"eighty":-3.705674,"marketCap":1075360000},{"date":"2025-03-21","current":-2.975337,"twenty":-28.902068,"median":-5.936757,"eighty":-3.705674,"marketCap":1137400000},{"date":"2025-03-28","current":-2.975337,"twenty":-28.902068,"median":-5.936757,"eighty":-3.705674,"marketCap":1137400000},{"date":"2025-04-03","current":-2.813046,"twenty":-28.902068,"median":-5.936757,"eighty":-3.705674,"marketCap":1075360000},{"date":"2025-04-11","current":-2.813046,"twenty":-28.902068,"median":-5.936757,"eighty":-3.705674,"marketCap":1075360000},{"date":"2025-04-17","current":-2.758949,"twenty":-28.902068,"median":-5.936757,"eighty":-3.705674,"marketCap":1054680000},{"date":"2025-04-25","current":-2.704852,"twenty":-28.902068,"median":-5.936757,"eighty":-3.705674,"marketCap":1034000000},{"date":"2025-05-02","current":-2.758949,"twenty":-28.902068,"median":-5.936757,"eighty":-3.705674,"marketCap":1054680000},{"date":"2025-05-09","current":-2.704852,"twenty":-28.902068,"median":-5.936757,"eighty":-3.705674,"marketCap":1034000000},{"date":"2025-05-16","current":-2.813046,"twenty":-28.902068,"median":-5.936757,"eighty":-3.705674,"marketCap":1075360000},{"date":"2025-05-23","current":-2.758949,"twenty":-28.902068,"median":-5.936757,"eighty":-3.705674,"marketCap":1054680000},{"date":"2025-05-30","current":-2.813046,"twenty":-28.902068,"median":-5.936757,"eighty":-3.705674,"marketCap":1075360000},{"date":"2025-06-06","current":-2.758949,"twenty":-28.902068,"median":-5.936757,"eighty":-3.705674,"marketCap":1054680000},{"date":"2025-06-13","current":-2.758949,"twenty":-28.902068,"median":-5.936757,"eighty":-3.705674,"marketCap":1054680000},{"date":"2025-06-20","current":-2.813046,"twenty":-28.902068,"median":-5.936757,"eighty":-3.705674,"marketCap":1075360000},{"date":"2025-06-27","current":-2.813046,"twenty":-28.902068,"median":-5.936757,"eighty":-3.705674,"marketCap":1075360000},{"date":"2025-07-04","current":-2.813046,"twenty":-28.902068,"median":-5.936757,"eighty":-3.705674,"marketCap":1075360000},{"date":"2025-07-11","current":-2.92124,"twenty":-28.902068,"median":-5.936757,"eighty":-3.705674,"marketCap":1116720000},{"date":"2025-07-18","current":-2.975337,"twenty":-28.902068,"median":-5.936757,"eighty":-3.705674,"marketCap":1137400000},{"date":"2025-07-25","current":-3.083531,"twenty":-28.902068,"median":-5.936757,"eighty":-3.705674,"marketCap":1178760000},{"date":"2025-08-01","current":-2.92124,"twenty":-28.902068,"median":-5.936757,"eighty":-3.705674,"marketCap":1116720000},{"date":"2025-08-08","current":-2.92124,"twenty":-28.902068,"median":-5.936757,"eighty":-3.705674,"marketCap":1116720000},{"date":"2025-08-15","current":-2.92124,"twenty":-28.902068,"median":-5.936757,"eighty":-3.705674,"marketCap":1116720000},{"date":"2025-08-22","current":-2.561045,"twenty":-28.902068,"median":-5.936757,"eighty":-3.705674,"marketCap":1096040000},{"date":"2025-08-29","current":-2.512723,"twenty":-28.670983,"median":-5.936734,"eighty":-3.705674,"marketCap":1075360000},{"date":"2025-09-05","current":-2.561045,"twenty":-28.614202,"median":-5.934326,"eighty":-3.697439,"marketCap":1096040000},{"date":"2025-09-12","current":-2.512723,"twenty":-28.614202,"median":-5.877442,"eighty":-3.6645,"marketCap":1075360000},{"date":"2025-09-19","current":-2.561045,"twenty":-28.614202,"median":-5.840371,"eighty":-3.623325,"marketCap":1096040000},{"date":"2025-09-26","current":-2.512723,"twenty":-28.416474,"median":-5.837042,"eighty":-3.582151,"marketCap":1075360000},{"date":"2025-10-03","current":-2.512723,"twenty":-28.193405,"median":-5.747738,"eighty":-3.540977,"marketCap":1075360000},{"date":"2025-10-10","current":-2.561045,"twenty":-28.193405,"median":-5.637542,"eighty":-2.975337,"marketCap":1096040000},{"date":"2025-10-17","current":-2.561045,"twenty":-28.193405,"median":-5.56962,"eighty":-2.975337,"marketCap":1096040000},{"date":"2025-10-24","current":-2.561045,"twenty":-28.193405,"median":-5.523444,"eighty":-2.975337,"marketCap":1096040000},{"date":"2025-10-31","current":-2.561045,"twenty":-27.94039,"median":-5.501698,"eighty":-2.964518,"marketCap":1096040000},{"date":"2025-11-07","current":-2.609366,"twenty":-27.938665,"median":-5.501698,"eighty":-2.92124,"marketCap":1116720000},{"date":"2025-11-14","current":-2.609366,"twenty":-27.772608,"median":-5.501698,"eighty":-2.92124,"marketCap":1116720000},{"date":"2025-11-21","current":-2.561045,"twenty":-27.772608,"median":-5.479986,"eighty":-2.867143,"marketCap":1096040000},{"date":"2025-11-28","current":-2.609366,"twenty":-27.772608,"median":-5.440841,"eighty":-2.856324,"marketCap":1116720000},{"date":"2025-12-05","current":-2.609366,"twenty":-27.45858,"median":-5.433776,"eighty":-2.813046,"marketCap":1116720000},{"date":"2025-12-12","current":-2.561045,"twenty":-27.45858,"median":-5.433776,"eighty":-2.813046,"marketCap":1096040000},{"date":"2025-12-19","current":-2.464401,"twenty":-27.456991,"median":-5.433776,"eighty":-2.813046,"marketCap":1054680000},{"date":"2025-12-24","current":-2.391919,"twenty":-27.456964,"median":-5.433776,"eighty":-2.813046,"marketCap":1023660000},{"date":"2026-01-02","current":-2.41608,"twenty":-27.351811,"median":-5.433776,"eighty":-2.813046,"marketCap":1034000000},{"date":"2026-01-09","current":-2.41608,"twenty":-27.351811,"median":-5.433771,"eighty":-2.758949,"marketCap":1034000000},{"date":"2026-01-16","current":-2.41608,"twenty":-27.127069,"median":-5.408505,"eighty":-2.758949,"marketCap":1034000000},{"date":"2026-01-23","current":-2.41608,"twenty":-26.975914,"median":-5.407777,"eighty":-2.758949,"marketCap":1034000000},{"date":"2026-01-30","current":-2.391919,"twenty":-26.975273,"median":-5.34018,"eighty":-2.758949,"marketCap":1023660000},{"date":"2026-02-06","current":-2.41608,"twenty":-26.669708,"median":-5.34018,"eighty":-2.758949,"marketCap":1034000000}],"updateTime":1770468854558}}}