INFINITY DEV

1.050

+0.0100.96%

Volume:40.00K

Turnover:42.00K

Market Cap:591.52M

PE:5.89

High:1.050

Open:1.050

Low:1.050

Close:1.040

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00640/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00640","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00640\",,,,,undefined,":{"symbol":"00640","market":"HK","secType":"STK","nameCN":"INFINITY DEV","latestPrice":1.05,"timestamp":1754544199278,"preClose":1.04,"halted":0,"volume":40000,"delay":0,"floatShares":563351076,"shares":563351076,"eps":0.178238,"marketStatus":"Trading","change":0.01,"latestTime":"08-07 14:39:31","open":1.05,"high":1.05,"low":1.05,"amount":42000,"amplitude":0,"askPrice":1.06,"askSize":136000,"bidPrice":1.05,"bidSize":132000,"shortable":0,"etf":0,"ttmEps":0.205962,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754554200000},"marketStatusCode":2,"adr":0,"listingDate":1281542400000,"exchange":"SEHK","adjPreClose":1.04,"dividendRate":0.1,"openAndCloseTimeList":[[1754530200000,1754539200000],[1754542800000,1754553600000]],"volumeRatio":0.154567,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00640\",,,,,undefined,":{"symbol":"00640","floatShares":563351076,"roa":"10.90%","roe":"20.67%","lyrEps":0.178238,"volumeRatio":0.154567,"shares":563351076,"dividePrice":0.105,"high":1.05,"amplitude":0,"preClose":1.04,"low":1.05,"week52Low":0.62,"pbRate":"1.00","psRate":"0.73","week52High":1.11,"institutionHeld":0,"latestPrice":1.05,"committee":-0.014925,"eps":0.178238,"divideRate":0.1,"volume":40000,"delay":0,"ttmEps":0.205962,"open":1.05,"prevYearClose":0.889,"prevWeekClose":1.02,"prevMonthClose":1.02,"prevQuarterClose":1,"fiveDayClose":1.02,"twentyDayClose":1,"sixtyDayClose":0.865},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00640\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"00640","amount":0.051,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"星谦发展","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-12","currency":"HKD","dateTimestamp":1749571200000,"payDate":"2025-06-27"},{"date":"2025-05-28","symbol":"00640","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748395800000,"name":null,"time":"Post Market","dateTimestamp":1748361600000,"actualEps":null},{"date":"2025-02-26","symbol":"00640","amount":0.054,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-02-27","defaultRemindTime":1740533400000,"name":"星谦发展","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-27","currency":"HKD","dateTimestamp":1740499200000,"payDate":"2025-03-13"},{"date":"2024-12-13","symbol":"00640","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1734053400000,"name":null,"time":"Post Market","dateTimestamp":1734019200000,"actualEps":null},{"date":"2024-06-13","symbol":"00640","amount":0.036,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-14","name":"星谦发展","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-27","payableDate":"2024-06-14","currency":"HKD","dateTimestamp":1718208000000,"payDate":"2024-06-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00640\",market:\"HK\",,,undefined,":[{"executeDate":"2016-03-01","recordDate":"2016-03-02","paymentDate":"2016-03-24","value":0.024,"currency":"HKD"},{"executeDate":"2017-02-28","recordDate":"2017-03-01","paymentDate":"2017-03-23","value":0.021,"currency":"HKD"},{"executeDate":"2018-03-07","recordDate":"2018-03-08","paymentDate":"2018-03-21","value":0.021,"currency":"HKD"},{"executeDate":"2019-03-07","recordDate":"2019-03-08","paymentDate":"2019-03-21","value":0.026,"currency":"HKD"},{"executeDate":"2020-02-25","recordDate":"2020-02-26","paymentDate":"2020-03-16","value":0.052,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00640\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00640\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00640","date":"2025-08-06","current":5.049471,"percent":0.222764,"low":3.779761,"twenty":5.000919,"median":5.566203,"eighty":6.049047,"high":9.510787,"avg":5.741895,"sd":1.20087,"marketCap":585885119},"quantilePoints":[{"date":"2020-08-07","current":4.57418,"twenty":5.717725,"median":6.091607,"eighty":7.290139,"marketCap":315476602},{"date":"2020-08-14","current":5.227634,"twenty":5.554361,"median":6.05708,"eighty":7.251434,"marketCap":360544688},{"date":"2020-08-21","current":5.227634,"twenty":5.472679,"median":6.05708,"eighty":7.24352,"marketCap":360544688},{"date":"2020-08-28","current":5.309316,"twenty":5.407334,"median":6.05708,"eighty":7.202717,"marketCap":366178199},{"date":"2020-09-04","current":5.390998,"twenty":5.390998,"median":6.050766,"eighty":7.166123,"marketCap":371811710},{"date":"2020-09-11","current":5.390998,"twenty":5.390998,"median":6.044452,"eighty":7.166123,"marketCap":371811710},{"date":"2020-09-18","current":5.390998,"twenty":5.390998,"median":6.044452,"eighty":7.157682,"marketCap":371811710},{"date":"2020-09-25","current":5.390998,"twenty":5.390998,"median":5.971769,"eighty":7.123916,"marketCap":371811710},{"date":"2020-09-30","current":5.309316,"twenty":5.390998,"median":5.971769,"eighty":7.123916,"marketCap":366178199},{"date":"2020-10-09","current":5.227634,"twenty":5.309316,"median":5.971769,"eighty":7.123916,"marketCap":360544688},{"date":"2020-10-16","current":5.145952,"twenty":5.309316,"median":5.971769,"eighty":7.089433,"marketCap":354911177},{"date":"2020-10-23","current":5.06427,"twenty":5.309316,"median":5.971769,"eighty":7.044936,"marketCap":349277667},{"date":"2020-10-30","current":4.982589,"twenty":5.309316,"median":5.971769,"eighty":6.983197,"marketCap":343644156},{"date":"2020-11-06","current":5.309316,"twenty":5.309316,"median":5.886458,"eighty":6.925321,"marketCap":366178199},{"date":"2020-11-13","current":5.636043,"twenty":5.309316,"median":5.881088,"eighty":6.880117,"marketCap":388712242},{"date":"2020-11-20","current":5.472679,"twenty":5.309316,"median":5.841118,"eighty":6.838955,"marketCap":377445220},{"date":"2020-11-27","current":5.717725,"twenty":5.309316,"median":5.801147,"eighty":6.773692,"marketCap":394345753},{"date":"2020-12-04","current":6.126134,"twenty":5.309316,"median":5.801147,"eighty":6.706328,"marketCap":422513307},{"date":"2020-12-11","current":5.472679,"twenty":5.309316,"median":5.799406,"eighty":6.631399,"marketCap":377445220},{"date":"2020-12-18","current":5.472679,"twenty":5.309316,"median":5.799406,"eighty":6.559213,"marketCap":377445220},{"date":"2020-12-24","current":7.039626,"twenty":5.309316,"median":5.799406,"eighty":6.648988,"marketCap":394345753},{"date":"2020-12-31","current":7.240758,"twenty":5.309316,"median":5.799406,"eighty":6.85303,"marketCap":405612774},{"date":"2021-01-08","current":6.737927,"twenty":7.039626,"median":7.240758,"eighty":7.341324,"marketCap":377445220},{"date":"2021-01-15","current":6.93906,"twenty":6.898834,"median":7.039626,"eighty":7.280984,"marketCap":388712242},{"date":"2021-01-22","current":6.737927,"twenty":6.798267,"median":6.93906,"eighty":7.240758,"marketCap":377445220},{"date":"2021-01-29","current":6.134531,"twenty":6.657474,"median":6.93906,"eighty":7.240758,"marketCap":343644156},{"date":"2021-02-05","current":6.838494,"twenty":6.536795,"median":6.838494,"eighty":7.180418,"marketCap":383078731},{"date":"2021-02-11","current":7.039626,"twenty":6.577021,"median":6.93906,"eighty":7.099966,"marketCap":394345753},{"date":"2021-02-19","current":6.737927,"twenty":6.657474,"median":6.93906,"eighty":7.039626,"marketCap":377445220},{"date":"2021-02-26","current":6.436229,"twenty":6.536795,"median":6.888777,"eighty":7.039626,"marketCap":360544688},{"date":"2021-03-05","current":6.335663,"twenty":6.436229,"median":6.838494,"eighty":7.039626,"marketCap":354911177},{"date":"2021-03-12","current":6.235097,"twenty":6.335663,"median":6.737927,"eighty":7.019513,"marketCap":349277667},{"date":"2021-03-19","current":6.235097,"twenty":6.235097,"median":6.737927,"eighty":6.93906,"marketCap":349277667},{"date":"2021-03-26","current":6.235097,"twenty":6.235097,"median":6.637361,"eighty":6.93906,"marketCap":349277667},{"date":"2021-04-01","current":6.033965,"twenty":6.235097,"median":6.536795,"eighty":6.93906,"marketCap":338010645},{"date":"2021-04-09","current":6.335663,"twenty":6.235097,"median":6.536795,"eighty":6.93906,"marketCap":354911177},{"date":"2021-04-16","current":6.235097,"twenty":6.235097,"median":6.436229,"eighty":6.93906,"marketCap":349277667},{"date":"2021-04-23","current":6.134531,"twenty":6.235097,"median":6.335663,"eighty":6.93906,"marketCap":343644156},{"date":"2021-04-30","current":6.436229,"twenty":6.235097,"median":6.335663,"eighty":6.93906,"marketCap":360544688},{"date":"2021-05-07","current":6.436229,"twenty":6.235097,"median":6.335663,"eighty":6.93906,"marketCap":360544688},{"date":"2021-05-14","current":6.335663,"twenty":6.235097,"median":6.335663,"eighty":6.93906,"marketCap":354911177},{"date":"2021-05-21","current":6.536795,"twenty":6.235097,"median":6.335663,"eighty":6.93906,"marketCap":366178199},{"date":"2021-05-28","current":5.362695,"twenty":6.235097,"median":6.335663,"eighty":6.898834,"marketCap":360544688},{"date":"2021-06-04","current":5.530279,"twenty":6.235097,"median":6.335663,"eighty":6.838494,"marketCap":371811710},{"date":"2021-06-11","current":5.530279,"twenty":6.174757,"median":6.335663,"eighty":6.838494,"marketCap":371811710},{"date":"2021-06-18","current":5.530279,"twenty":6.134531,"median":6.335663,"eighty":6.838494,"marketCap":371811710},{"date":"2021-06-25","current":5.446487,"twenty":6.054078,"median":6.335663,"eighty":6.818381,"marketCap":366178199},{"date":"2021-07-02","current":5.446487,"twenty":6.033965,"median":6.335663,"eighty":6.737927,"marketCap":366178199},{"date":"2021-07-09","current":5.781655,"twenty":5.781655,"median":6.335663,"eighty":6.737927,"marketCap":388712242},{"date":"2021-07-16","current":5.697863,"twenty":5.697863,"median":6.335663,"eighty":6.737927,"marketCap":383078731},{"date":"2021-07-23","current":5.865447,"twenty":5.697863,"median":6.335663,"eighty":6.737927,"marketCap":394345753},{"date":"2021-07-30","current":5.614071,"twenty":5.697863,"median":6.235097,"eighty":6.637361,"marketCap":377445220},{"date":"2021-08-06","current":5.949239,"twenty":5.614071,"median":6.235097,"eighty":6.637361,"marketCap":399979263},{"date":"2021-08-13","current":5.865447,"twenty":5.697863,"median":6.235097,"eighty":6.637361,"marketCap":394345753},{"date":"2021-08-20","current":5.781655,"twenty":5.697863,"median":6.235097,"eighty":6.536795,"marketCap":388712242},{"date":"2021-08-27","current":5.865447,"twenty":5.697863,"median":6.235097,"eighty":6.536795,"marketCap":394345753},{"date":"2021-09-03","current":5.530279,"twenty":5.614071,"median":6.235097,"eighty":6.536795,"marketCap":371811710},{"date":"2021-09-10","current":5.614071,"twenty":5.614071,"median":6.235097,"eighty":6.536795,"marketCap":377445220},{"date":"2021-09-17","current":5.697863,"twenty":5.614071,"median":6.134531,"eighty":6.536795,"marketCap":383078731},{"date":"2021-09-24","current":5.530279,"twenty":5.614071,"median":6.134531,"eighty":6.536795,"marketCap":371811710},{"date":"2021-09-30","current":5.530279,"twenty":5.580554,"median":6.134531,"eighty":6.536795,"marketCap":371811710},{"date":"2021-10-08","current":5.697863,"twenty":5.530279,"median":6.084248,"eighty":6.536795,"marketCap":383078731},{"date":"2021-10-15","current":5.614071,"twenty":5.530279,"median":6.033965,"eighty":6.496569,"marketCap":377445220},{"date":"2021-10-22","current":5.865447,"twenty":5.563796,"median":5.949239,"eighty":6.436229,"marketCap":394345753},{"date":"2021-10-29","current":5.781655,"twenty":5.614071,"median":5.941319,"eighty":6.436229,"marketCap":388712242},{"date":"2021-11-05","current":5.781655,"twenty":5.614071,"median":5.865447,"eighty":6.436229,"marketCap":388712242},{"date":"2021-11-12","current":5.781655,"twenty":5.614071,"median":5.865447,"eighty":6.436229,"marketCap":388712242},{"date":"2021-11-19","current":5.781655,"twenty":5.614071,"median":5.865447,"eighty":6.436229,"marketCap":388712242},{"date":"2021-11-26","current":5.865447,"twenty":5.614071,"median":5.865447,"eighty":6.436229,"marketCap":394345753},{"date":"2021-12-03","current":5.865447,"twenty":5.614071,"median":5.865447,"eighty":6.436229,"marketCap":394345753},{"date":"2021-12-10","current":5.530279,"twenty":5.614071,"median":5.865447,"eighty":6.436229,"marketCap":371811710},{"date":"2021-12-17","current":5.781655,"twenty":5.614071,"median":5.865447,"eighty":6.396003,"marketCap":388712242},{"date":"2021-12-24","current":5.781655,"twenty":5.614071,"median":5.865447,"eighty":6.335663,"marketCap":388712242},{"date":"2021-12-31","current":9.103182,"twenty":5.614071,"median":5.865447,"eighty":6.416116,"marketCap":377445220},{"date":"2022-01-07","current":8.695576,"twenty":7.530008,"median":8.967313,"eighty":9.103182,"marketCap":360544688},{"date":"2022-01-14","current":9.374918,"twenty":8.858618,"median":9.103182,"eighty":9.374918,"marketCap":388712242},{"date":"2022-01-21","current":9.374918,"twenty":8.967313,"median":9.103182,"eighty":9.374918,"marketCap":388712242},{"date":"2022-01-28","current":9.23905,"twenty":8.967313,"median":9.23905,"eighty":9.374918,"marketCap":383078731},{"date":"2022-02-04","current":9.23905,"twenty":8.967313,"median":9.23905,"eighty":9.374918,"marketCap":383078731},{"date":"2022-02-11","current":9.374918,"twenty":9.103182,"median":9.23905,"eighty":9.374918,"marketCap":388712242},{"date":"2022-02-18","current":9.374918,"twenty":9.103182,"median":9.374918,"eighty":9.374918,"marketCap":388712242},{"date":"2022-02-25","current":9.374918,"twenty":9.103182,"median":9.374918,"eighty":9.374918,"marketCap":388712242},{"date":"2022-03-04","current":9.103182,"twenty":9.103182,"median":9.374918,"eighty":9.374918,"marketCap":377445220},{"date":"2022-03-11","current":8.967313,"twenty":9.103182,"median":9.374918,"eighty":9.374918,"marketCap":371811710},{"date":"2022-03-18","current":9.103182,"twenty":8.967313,"median":9.23905,"eighty":9.374918,"marketCap":377445220},{"date":"2022-03-25","current":9.23905,"twenty":9.103182,"median":9.23905,"eighty":9.374918,"marketCap":383078731},{"date":"2022-04-01","current":9.510787,"twenty":9.103182,"median":9.23905,"eighty":9.374918,"marketCap":394345753},{"date":"2022-04-08","current":9.23905,"twenty":9.103182,"median":9.23905,"eighty":9.374918,"marketCap":383078731},{"date":"2022-04-14","current":9.103182,"twenty":9.103182,"median":9.23905,"eighty":9.374918,"marketCap":377445220},{"date":"2022-04-22","current":9.103182,"twenty":9.103182,"median":9.23905,"eighty":9.374918,"marketCap":377445220},{"date":"2022-04-29","current":9.374918,"twenty":9.103182,"median":9.23905,"eighty":9.374918,"marketCap":388712242},{"date":"2022-05-06","current":9.374918,"twenty":9.103182,"median":9.23905,"eighty":9.374918,"marketCap":388712242},{"date":"2022-05-13","current":9.23905,"twenty":9.103182,"median":9.23905,"eighty":9.374918,"marketCap":383078731},{"date":"2022-05-20","current":9.103182,"twenty":9.103182,"median":9.23905,"eighty":9.374918,"marketCap":377445220},{"date":"2022-05-27","current":5.994372,"twenty":9.103182,"median":9.23905,"eighty":9.374918,"marketCap":394345753},{"date":"2022-06-02","current":5.994372,"twenty":9.103182,"median":9.23905,"eighty":9.374918,"marketCap":394345753},{"date":"2022-06-10","current":5.823104,"twenty":8.967313,"median":9.23905,"eighty":9.374918,"marketCap":383078731},{"date":"2022-06-17","current":5.73747,"twenty":8.967313,"median":9.23905,"eighty":9.374918,"marketCap":377445220},{"date":"2022-06-24","current":5.73747,"twenty":8.940139,"median":9.23905,"eighty":9.374918,"marketCap":377445220},{"date":"2022-06-30","current":5.651836,"twenty":5.994372,"median":9.23905,"eighty":9.374918,"marketCap":371811710},{"date":"2022-07-08","current":5.73747,"twenty":5.960118,"median":9.103182,"eighty":9.374918,"marketCap":377445220},{"date":"2022-07-15","current":5.823104,"twenty":5.823104,"median":9.103182,"eighty":9.374918,"marketCap":383078731},{"date":"2022-07-22","current":5.908738,"twenty":5.823104,"median":9.103182,"eighty":9.374918,"marketCap":388712242},{"date":"2022-07-29","current":5.651836,"twenty":5.781655,"median":9.103182,"eighty":9.374918,"marketCap":371811710},{"date":"2022-08-05","current":5.73747,"twenty":5.73747,"median":9.103182,"eighty":9.374918,"marketCap":377445220},{"date":"2022-08-12","current":5.908738,"twenty":5.73747,"median":9.103182,"eighty":9.374918,"marketCap":388712242},{"date":"2022-08-19","current":5.73747,"twenty":5.73747,"median":9.103182,"eighty":9.374918,"marketCap":377445220},{"date":"2022-08-26","current":5.651836,"twenty":5.73747,"median":9.103182,"eighty":9.374918,"marketCap":371811710},{"date":"2022-09-02","current":5.73747,"twenty":5.73747,"median":9.103182,"eighty":9.374918,"marketCap":377445220},{"date":"2022-09-09","current":5.73747,"twenty":5.73747,"median":9.035248,"eighty":9.374918,"marketCap":377445220},{"date":"2022-09-16","current":6.080006,"twenty":5.73747,"median":8.967313,"eighty":9.374918,"marketCap":399979263},{"date":"2022-09-23","current":5.73747,"twenty":5.73747,"median":8.967313,"eighty":9.374918,"marketCap":377445220},{"date":"2022-09-30","current":5.73747,"twenty":5.73747,"median":8.967313,"eighty":9.374918,"marketCap":377445220},{"date":"2022-10-07","current":5.73747,"twenty":5.73747,"median":8.899379,"eighty":9.374918,"marketCap":377445220},{"date":"2022-10-14","current":5.651836,"twenty":5.73747,"median":6.080006,"eighty":9.347744,"marketCap":371811710},{"date":"2022-10-21","current":5.651836,"twenty":5.73747,"median":5.994372,"eighty":9.23905,"marketCap":371811710},{"date":"2022-10-28","current":5.566203,"twenty":5.73747,"median":5.994372,"eighty":9.23905,"marketCap":366178199},{"date":"2022-11-04","current":5.566203,"twenty":5.73747,"median":5.908738,"eighty":9.23905,"marketCap":366178199},{"date":"2022-11-11","current":5.566203,"twenty":5.73747,"median":5.908738,"eighty":9.23905,"marketCap":366178199},{"date":"2022-11-18","current":5.566203,"twenty":5.651836,"median":5.908738,"eighty":9.23905,"marketCap":366178199},{"date":"2022-11-25","current":5.651836,"twenty":5.651836,"median":5.823104,"eighty":9.23905,"marketCap":371811710},{"date":"2022-12-02","current":5.823104,"twenty":5.651836,"median":5.823104,"eighty":9.23905,"marketCap":383078731},{"date":"2022-12-09","current":5.823104,"twenty":5.651836,"median":5.823104,"eighty":9.23905,"marketCap":383078731},{"date":"2022-12-16","current":5.823104,"twenty":5.651836,"median":5.823104,"eighty":9.23905,"marketCap":383078731},{"date":"2022-12-23","current":3.779761,"twenty":5.651836,"median":5.823104,"eighty":9.23905,"marketCap":383078731},{"date":"2022-12-30","current":3.89093,"twenty":5.651836,"median":5.823104,"eighty":9.23905,"marketCap":394345753},{"date":"2023-01-06","current":3.89093,"twenty":5.651836,"median":5.823104,"eighty":9.23905,"marketCap":394345753},{"date":"2023-01-13","current":3.946515,"twenty":5.651836,"median":5.823104,"eighty":9.23905,"marketCap":399979263},{"date":"2023-01-20","current":4.057684,"twenty":5.651836,"median":5.823104,"eighty":9.23905,"marketCap":411246285},{"date":"2023-01-27","current":4.002099,"twenty":5.651836,"median":5.823104,"eighty":9.23905,"marketCap":405612774},{"date":"2023-02-03","current":4.168854,"twenty":5.651836,"median":5.823104,"eighty":9.23905,"marketCap":422513307},{"date":"2023-02-10","current":4.280023,"twenty":5.651836,"median":5.759562,"eighty":9.23905,"marketCap":433780328},{"date":"2023-02-17","current":4.280023,"twenty":5.566203,"median":5.73747,"eighty":9.23905,"marketCap":433780328},{"date":"2023-02-24","current":4.224438,"twenty":5.566203,"median":5.73747,"eighty":9.23905,"marketCap":428146817},{"date":"2023-03-03","current":4.113269,"twenty":5.566203,"median":5.73747,"eighty":9.23905,"marketCap":416879796},{"date":"2023-03-10","current":4.057684,"twenty":4.057684,"median":4.057684,"eighty":4.057684,"marketCap":411246285},{"date":"2023-03-17","current":3.89093,"twenty":4.753879,"median":5.865447,"eighty":9.072614,"marketCap":394345753},{"date":"2023-03-24","current":3.89093,"twenty":4.753879,"median":5.865447,"eighty":9.072614,"marketCap":394345753},{"date":"2023-03-31","current":3.89093,"twenty":4.639525,"median":5.865447,"eighty":9.072614,"marketCap":394345753},{"date":"2023-04-06","current":3.946515,"twenty":4.57418,"median":5.844276,"eighty":9.072614,"marketCap":399979263},{"date":"2023-04-14","current":3.89093,"twenty":4.753879,"median":5.865447,"eighty":9.072614,"marketCap":394345753},{"date":"2023-04-21","current":3.89093,"twenty":4.753879,"median":5.865447,"eighty":9.072614,"marketCap":394345753},{"date":"2023-04-28","current":4.057684,"twenty":4.753879,"median":5.865447,"eighty":9.072614,"marketCap":411246285},{"date":"2023-05-05","current":4.002099,"twenty":4.753879,"median":5.865447,"eighty":9.072614,"marketCap":405612774},{"date":"2023-05-12","current":4.057684,"twenty":4.753879,"median":5.865447,"eighty":9.072614,"marketCap":411246285},{"date":"2023-05-19","current":4.057684,"twenty":4.753879,"median":5.865447,"eighty":9.072614,"marketCap":411246285},{"date":"2023-05-25","current":4.057684,"twenty":4.639525,"median":5.865447,"eighty":9.072614,"marketCap":411246285},{"date":"2023-06-02","current":5.422196,"twenty":4.900907,"median":5.865447,"eighty":9.072614,"marketCap":405612774},{"date":"2023-06-09","current":5.271579,"twenty":4.982589,"median":5.865447,"eighty":9.072614,"marketCap":394345753},{"date":"2023-06-16","current":5.045654,"twenty":4.995202,"median":5.865447,"eighty":9.072614,"marketCap":377445220},{"date":"2023-06-23","current":5.422196,"twenty":5.06427,"median":5.865447,"eighty":9.072614,"marketCap":405612774},{"date":"2023-06-30","current":5.422196,"twenty":5.06427,"median":5.865447,"eighty":9.072614,"marketCap":405612774},{"date":"2023-07-07","current":5.422196,"twenty":5.145952,"median":5.865447,"eighty":9.072614,"marketCap":405612774},{"date":"2023-07-14","current":5.497504,"twenty":5.145952,"median":5.865447,"eighty":9.072614,"marketCap":411246285},{"date":"2023-07-21","current":5.497504,"twenty":5.227634,"median":5.865447,"eighty":9.072614,"marketCap":411246285},{"date":"2023-07-28","current":5.648121,"twenty":5.245212,"median":5.865447,"eighty":9.072614,"marketCap":422513307},{"date":"2023-08-04","current":5.798737,"twenty":5.309316,"median":5.865447,"eighty":9.072614,"marketCap":433780328},{"date":"2023-08-11","current":5.723429,"twenty":5.309316,"median":5.865447,"eighty":9.072614,"marketCap":428146817},{"date":"2023-08-18","current":5.422196,"twenty":5.309316,"median":5.865447,"eighty":9.072614,"marketCap":405612774},{"date":"2023-08-25","current":5.120963,"twenty":5.309316,"median":5.865447,"eighty":9.072614,"marketCap":383078731},{"date":"2023-09-01","current":4.895038,"twenty":5.309316,"median":5.865447,"eighty":9.072614,"marketCap":366178199},{"date":"2023-09-08","current":4.970346,"twenty":5.309316,"median":5.865447,"eighty":9.072614,"marketCap":371811710},{"date":"2023-09-15","current":4.970346,"twenty":5.309316,"median":5.865447,"eighty":9.072614,"marketCap":371811710},{"date":"2023-09-22","current":4.895038,"twenty":5.309316,"median":5.865447,"eighty":9.072614,"marketCap":366178199},{"date":"2023-09-29","current":4.744421,"twenty":5.309316,"median":5.865447,"eighty":9.072614,"marketCap":354911177},{"date":"2023-10-06","current":4.895038,"twenty":5.309316,"median":5.865447,"eighty":9.072614,"marketCap":366178199},{"date":"2023-10-13","current":4.895038,"twenty":5.309316,"median":5.865447,"eighty":9.072614,"marketCap":366178199},{"date":"2023-10-20","current":4.970346,"twenty":5.309316,"median":5.865447,"eighty":9.072614,"marketCap":371811710},{"date":"2023-10-27","current":4.669113,"twenty":5.309316,"median":5.865447,"eighty":9.072614,"marketCap":349277667},{"date":"2023-11-03","current":4.669113,"twenty":5.309316,"median":5.865447,"eighty":9.072614,"marketCap":349277667},{"date":"2023-11-10","current":4.81973,"twenty":5.309316,"median":5.865447,"eighty":9.072614,"marketCap":360544688},{"date":"2023-11-17","current":4.81973,"twenty":5.309316,"median":5.865447,"eighty":9.072614,"marketCap":360544688},{"date":"2023-11-24","current":4.81973,"twenty":5.309316,"median":5.865447,"eighty":9.072614,"marketCap":360544688},{"date":"2023-12-01","current":4.518496,"twenty":5.309316,"median":5.865447,"eighty":9.072614,"marketCap":338010645},{"date":"2023-12-08","current":4.895038,"twenty":5.309316,"median":5.865447,"eighty":9.072614,"marketCap":366178199},{"date":"2023-12-15","current":4.895038,"twenty":5.309316,"median":5.865447,"eighty":9.072614,"marketCap":366178199},{"date":"2023-12-22","current":4.744421,"twenty":5.309316,"median":5.844276,"eighty":9.072614,"marketCap":354911177},{"date":"2023-12-29","current":5.712989,"twenty":5.309316,"median":5.823104,"eighty":9.072614,"marketCap":383078731},{"date":"2024-01-05","current":5.797003,"twenty":5.309316,"median":5.823104,"eighty":9.053971,"marketCap":388712242},{"date":"2024-01-12","current":5.881018,"twenty":5.309316,"median":5.823104,"eighty":8.967313,"marketCap":394345753},{"date":"2024-01-19","current":5.628974,"twenty":5.309316,"median":5.823104,"eighty":8.962817,"marketCap":377445220},{"date":"2024-01-26","current":5.797003,"twenty":5.309316,"median":5.823104,"eighty":8.944831,"marketCap":388712242},{"date":"2024-02-02","current":5.712989,"twenty":5.309316,"median":5.823104,"eighty":8.942475,"marketCap":383078731},{"date":"2024-02-09","current":5.965032,"twenty":5.309316,"median":5.823104,"eighty":8.933052,"marketCap":399979263},{"date":"2024-02-16","current":5.965032,"twenty":5.309316,"median":5.823104,"eighty":8.817047,"marketCap":399979263},{"date":"2024-02-23","current":6.049047,"twenty":5.309316,"median":5.823104,"eighty":8.803895,"marketCap":405612774},{"date":"2024-03-01","current":6.133061,"twenty":5.309316,"median":5.812126,"eighty":8.691789,"marketCap":411246285},{"date":"2024-03-08","current":6.049047,"twenty":5.309316,"median":5.812126,"eighty":8.625654,"marketCap":405612774},{"date":"2024-03-15","current":5.965032,"twenty":5.309316,"median":5.812126,"eighty":8.561481,"marketCap":399979263},{"date":"2024-03-22","current":6.049047,"twenty":5.309316,"median":5.812126,"eighty":8.465278,"marketCap":405612774},{"date":"2024-03-28","current":5.881018,"twenty":5.309316,"median":5.812126,"eighty":8.375988,"marketCap":394345753},{"date":"2024-04-05","current":5.965032,"twenty":5.309316,"median":5.801147,"eighty":8.305914,"marketCap":399979263},{"date":"2024-04-12","current":5.965032,"twenty":5.309316,"median":5.801147,"eighty":8.187098,"marketCap":399979263},{"date":"2024-04-19","current":5.965032,"twenty":5.309316,"median":5.801147,"eighty":8.055048,"marketCap":399979263},{"date":"2024-04-26","current":6.133061,"twenty":5.309316,"median":5.812126,"eighty":8.055048,"marketCap":411246285},{"date":"2024-05-03","current":6.133061,"twenty":5.309316,"median":5.812126,"eighty":8.022186,"marketCap":411246285},{"date":"2024-05-10","current":6.133061,"twenty":5.309316,"median":5.812126,"eighty":7.900702,"marketCap":411246285},{"date":"2024-05-17","current":6.133061,"twenty":5.309316,"median":5.812126,"eighty":7.827513,"marketCap":411246285},{"date":"2024-05-24","current":6.133061,"twenty":5.309316,"median":5.812126,"eighty":7.790948,"marketCap":411246285},{"date":"2024-05-31","current":5.248221,"twenty":5.309316,"median":5.801147,"eighty":7.691164,"marketCap":422513307},{"date":"2024-06-07","current":5.248221,"twenty":5.309316,"median":5.799406,"eighty":7.51218,"marketCap":422513307},{"date":"2024-06-14","current":5.108269,"twenty":5.271579,"median":5.798737,"eighty":7.475715,"marketCap":411246285},{"date":"2024-06-21","current":5.178245,"twenty":5.248221,"median":5.797003,"eighty":7.45542,"marketCap":416879796},{"date":"2024-06-28","current":5.178245,"twenty":5.248221,"median":5.797003,"eighty":7.3599,"marketCap":416879796},{"date":"2024-07-05","current":5.388174,"twenty":5.248221,"median":5.781655,"eighty":7.299815,"marketCap":433780328},{"date":"2024-07-12","current":5.248221,"twenty":5.248221,"median":5.781655,"eighty":7.251434,"marketCap":422513307},{"date":"2024-07-19","current":5.248221,"twenty":5.248221,"median":5.781655,"eighty":7.211866,"marketCap":422513307},{"date":"2024-07-26","current":5.108269,"twenty":5.227634,"median":5.781655,"eighty":7.130426,"marketCap":411246285},{"date":"2024-08-02","current":5.038292,"twenty":5.215089,"median":5.781655,"eighty":7.039626,"marketCap":405612774},{"date":"2024-08-09","current":4.968316,"twenty":5.178245,"median":5.781655,"eighty":7.035967,"marketCap":399979263},{"date":"2024-08-16","current":4.89834,"twenty":5.165328,"median":5.781655,"eighty":6.93906,"marketCap":394345753},{"date":"2024-08-23","current":5.038292,"twenty":5.145952,"median":5.781655,"eighty":6.93906,"marketCap":405612774},{"date":"2024-08-30","current":5.038292,"twenty":5.115885,"median":5.73747,"eighty":6.847124,"marketCap":405612774},{"date":"2024-09-06","current":5.178245,"twenty":5.108269,"median":5.73747,"eighty":6.773692,"marketCap":416879796},{"date":"2024-09-13","current":5.108269,"twenty":5.108269,"median":5.73747,"eighty":6.705672,"marketCap":411246285},{"date":"2024-09-20","current":5.248221,"twenty":5.108269,"median":5.73747,"eighty":6.572449,"marketCap":422513307},{"date":"2024-09-27","current":5.248221,"twenty":5.108269,"median":5.73747,"eighty":6.536795,"marketCap":422513307},{"date":"2024-10-04","current":5.248221,"twenty":5.108269,"median":5.73747,"eighty":6.524033,"marketCap":422513307},{"date":"2024-10-10","current":5.528126,"twenty":5.108269,"median":5.73747,"eighty":6.493489,"marketCap":445047350},{"date":"2024-10-18","current":5.808032,"twenty":5.108269,"median":5.73747,"eighty":6.436229,"marketCap":467581393},{"date":"2024-10-25","current":5.738055,"twenty":5.108269,"median":5.73747,"eighty":6.429865,"marketCap":461947882},{"date":"2024-11-01","current":5.598103,"twenty":5.108269,"median":5.73747,"eighty":6.335663,"marketCap":450680860},{"date":"2024-11-08","current":5.598103,"twenty":5.108269,"median":5.73747,"eighty":6.335663,"marketCap":450680860},{"date":"2024-11-15","current":5.808032,"twenty":5.108269,"median":5.73747,"eighty":6.335663,"marketCap":467581393},{"date":"2024-11-22","current":5.808032,"twenty":5.108269,"median":5.73747,"eighty":6.335663,"marketCap":467581393},{"date":"2024-11-29","current":5.878008,"twenty":5.108269,"median":5.73747,"eighty":6.326603,"marketCap":473214903},{"date":"2024-12-06","current":6.01796,"twenty":5.108269,"median":5.73747,"eighty":6.244803,"marketCap":484481925},{"date":"2024-12-13","current":6.717723,"twenty":5.108269,"median":5.73747,"eighty":6.235097,"marketCap":540817032},{"date":"2024-12-20","current":5.498243,"twenty":5.108269,"median":5.73747,"eighty":6.235097,"marketCap":552084054},{"date":"2024-12-27","current":5.554347,"twenty":5.108269,"median":5.73747,"eighty":6.235097,"marketCap":557717565},{"date":"2025-01-03","current":5.554347,"twenty":5.108269,"median":5.73747,"eighty":6.235097,"marketCap":557717565},{"date":"2025-01-10","current":5.554347,"twenty":5.108269,"median":5.723429,"eighty":6.235097,"marketCap":557717565},{"date":"2025-01-17","current":5.498243,"twenty":5.108269,"median":5.717725,"eighty":6.142391,"marketCap":552084054},{"date":"2025-01-24","current":5.498243,"twenty":5.108269,"median":5.717725,"eighty":6.142391,"marketCap":552084054},{"date":"2025-01-28","current":5.442138,"twenty":5.108269,"median":5.712989,"eighty":6.142391,"marketCap":546450543},{"date":"2025-02-07","current":5.498243,"twenty":5.108269,"median":5.712989,"eighty":6.134531,"marketCap":552084054},{"date":"2025-02-14","current":5.386034,"twenty":5.108269,"median":5.697863,"eighty":6.133061,"marketCap":540817032},{"date":"2025-02-21","current":5.273825,"twenty":5.108269,"median":5.697863,"eighty":6.133061,"marketCap":529550011},{"date":"2025-02-28","current":5.161616,"twenty":5.108269,"median":5.651836,"eighty":6.133061,"marketCap":518282989},{"date":"2025-03-07","current":5.21772,"twenty":5.108269,"median":5.651836,"eighty":6.133061,"marketCap":523916500},{"date":"2025-03-14","current":5.329929,"twenty":5.108269,"median":5.651836,"eighty":6.133061,"marketCap":535183522},{"date":"2025-03-21","current":5.386034,"twenty":5.108269,"median":5.651836,"eighty":6.133061,"marketCap":540817032},{"date":"2025-03-28","current":5.442138,"twenty":5.108269,"median":5.651836,"eighty":6.126134,"marketCap":546450543},{"date":"2025-04-03","current":5.442138,"twenty":5.108269,"median":5.651836,"eighty":6.087937,"marketCap":546450543},{"date":"2025-04-11","current":4.824989,"twenty":5.108269,"median":5.651836,"eighty":6.087937,"marketCap":484481925},{"date":"2025-04-17","current":5.049407,"twenty":5.108269,"median":5.648121,"eighty":6.075421,"marketCap":507015968},{"date":"2025-04-25","current":5.105511,"twenty":5.097263,"median":5.636043,"eighty":6.081592,"marketCap":512649479},{"date":"2025-05-02","current":5.161616,"twenty":5.105511,"median":5.628974,"eighty":6.05708,"marketCap":518282989},{"date":"2025-05-09","current":5.386034,"twenty":5.097263,"median":5.614071,"eighty":6.049047,"marketCap":540817032},{"date":"2025-05-16","current":5.049407,"twenty":5.06427,"median":5.614071,"eighty":6.049047,"marketCap":507015968},{"date":"2025-05-23","current":5.049407,"twenty":5.06427,"median":5.614071,"eighty":6.049047,"marketCap":507015968},{"date":"2025-05-30","current":5.146577,"twenty":5.06427,"median":5.614071,"eighty":6.049047,"marketCap":597152140},{"date":"2025-06-06","current":5.146577,"twenty":5.06427,"median":5.612262,"eighty":6.049047,"marketCap":597152140},{"date":"2025-06-13","current":4.806708,"twenty":5.049407,"median":5.610452,"eighty":6.049047,"marketCap":557717565},{"date":"2025-06-20","current":4.661051,"twenty":5.049407,"median":5.569508,"eighty":6.049047,"marketCap":540817032},{"date":"2025-06-27","current":4.709603,"twenty":5.049407,"median":5.566203,"eighty":6.049047,"marketCap":546450543},{"date":"2025-07-04","current":4.903814,"twenty":5.045654,"median":5.566203,"eighty":6.049047,"marketCap":568984586},{"date":"2025-07-11","current":4.952366,"twenty":5.038292,"median":5.566203,"eighty":6.049047,"marketCap":574618097},{"date":"2025-07-18","current":4.758156,"twenty":5.038292,"median":5.566203,"eighty":6.049047,"marketCap":552084054},{"date":"2025-07-25","current":4.952366,"twenty":4.982589,"median":5.566203,"eighty":6.049047,"marketCap":574618097},{"date":"2025-08-01","current":4.952366,"twenty":4.982589,"median":5.566203,"eighty":6.049047,"marketCap":574618097},{"date":"2025-08-06","current":5.049471,"twenty":5.000919,"median":5.566203,"eighty":6.049047,"marketCap":585885119}],"updateTime":1754548771106}}}