HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CHTC FONG'S INT

0.240

-0.045-15.79%

Volume:146.00K

Turnover:34.95K

Market Cap:264.05M

PE:-2.23

High:0.240

Open:0.240

Low:0.236

Close:0.285

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CHTC FONG'S INT

Exchange:

SEHK

Establishment Date:

1963

Employees:

1900

Office Location:

Orient International Tower,Units 2201 & 2203,1018 Tai Nan West Street,Cheung Sha Wan,Kowloon,Hong Kong

Website:

http://www.fongs.com

Zip Code:

- -

Phone:

Fax:

852 2943 8451

Introduction:

CHTC Fong’s International Company Limited, formerly CHTC Fong’s Industries Company Limited, is a Hong Kong-based investment holding company principally engaged in industrial products-related businesses. The Company operates businesses through three segments. Manufacture and Sale of Dyeing and Finishing Machines segment is engaged in the manufacture and sales of dyeing and finishing machines. Its brands include FNECL, Monforts Fong’s, Xorella, THEN and Goller, among others. Trading of Stainless Steel Supplies segment is engaged in the trading of stainless steel supplies. Manufacture and Sales of Stainless Steel Casting Products segment is engaged in the manufacture and sales of stainless steel casting products.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00641/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00641","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00641\",,,,,undefined,":{"symbol":"00641","market":"HK","secType":"STK","nameCN":"CHTC FONG'S INT","latestPrice":0.24,"timestamp":1747814918013,"preClose":0.285,"halted":0,"volume":146000,"delay":0,"floatShares":1100216570,"shares":1100216570,"eps":-0.107633,"marketStatus":"Closed","change":-0.045,"latestTime":"05-21 16:08:38","open":0.24,"high":0.24,"low":0.236,"amount":34948,"amplitude":0.014035,"askPrice":0.24,"askSize":116000,"bidPrice":0.236,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.107633,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747877400000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.285,"dividendRate":0.041667,"openAndCloseTimeList":[[1747791000000,1747800000000],[1747803600000,1747814400000]],"volumeRatio":16.590909,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00641\",,,,,undefined,":{"symbol":"00641","floatShares":1100216570,"roa":"-1.11%","roe":"-11.14%","lyrEps":-0.107633,"volumeRatio":16.590909,"shares":1100216570,"dividePrice":0.01,"high":0.24,"amplitude":0.014035,"preClose":0.285,"low":0.236,"week52Low":0.22,"pbRate":"0.25","psRate":"0.13","week52High":0.4,"institutionHeld":0,"latestPrice":0.24,"committee":-0.705882,"eps":-0.107633,"divideRate":0.041667,"volume":146000,"delay":0,"ttmEps":-0.107633,"open":0.24,"prevYearClose":0.29,"prevWeekClose":0.245,"prevMonthClose":0.26,"prevQuarterClose":0.335,"fiveDayClose":0.245,"twentyDayClose":0.275,"sixtyDayClose":0.28},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":878304,"yearFounded":1963,"employeeNum":1900,"address":"Orient International Tower,Units 2201 & 2203,1018 Tai Nan West Street,Cheung Sha Wan,Kowloon,Hong Kong","officePhone":"852 2497 3300","officeFax":"852 2943 8451"},"stockCompanyDetail":{"websiteUrl":"http://www.fongs.com","stockEarnings":[{"period":"1week","weight":0.1633},{"period":"1month","weight":0.0364},{"period":"3month","weight":0.0179},{"period":"6month","weight":0.0364},{"period":"1year","weight":-0.1618},{"period":"ytd","weight":-0.0172}],"compareEarnings":[{"period":"1week","weight":0.0248},{"period":"1month","weight":0.1069},{"period":"3month","weight":0.0321},{"period":"6month","weight":0.2082},{"period":"1year","weight":0.206},{"period":"ytd","weight":0.1805}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"CHTC Fong’s International Company Limited, formerly CHTC Fong’s Industries Company Limited, is a Hong Kong-based investment holding company principally engaged in industrial products-related businesses. The Company operates businesses through three segments. Manufacture and Sale of Dyeing and Finishing Machines segment is engaged in the manufacture and sales of dyeing and finishing machines. Its brands include FNECL, Monforts Fong’s, Xorella, THEN and Goller, among others. Trading of Stainless Steel Supplies segment is engaged in the trading of stainless steel supplies. Manufacture and Sales of Stainless Steel Casting Products segment is engaged in the manufacture and sales of stainless steel casting products.","yearOnYearQuotes":[{"month":1,"riseRate":0.352941,"avgChangeRate":-0.019094},{"month":2,"riseRate":0.484848,"avgChangeRate":0.04022},{"month":3,"riseRate":0.176471,"avgChangeRate":-0.024444},{"month":4,"riseRate":0.411765,"avgChangeRate":0.031751},{"month":5,"riseRate":0.558824,"avgChangeRate":0.046786},{"month":6,"riseRate":0.454545,"avgChangeRate":0.008886},{"month":7,"riseRate":0.375,"avgChangeRate":-0.007517},{"month":8,"riseRate":0.5625,"avgChangeRate":0.012914},{"month":9,"riseRate":0.4375,"avgChangeRate":0.004202},{"month":10,"riseRate":0.363636,"avgChangeRate":-0.028173},{"month":11,"riseRate":0.470588,"avgChangeRate":0.021691},{"month":12,"riseRate":0.588235,"avgChangeRate":0.040443}],"exchange":"SEHK","name":"CHTC FONG'S INT","nameEN":"CHTC FONG'S INT"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00641\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00641\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00641","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"00641","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"Post Market","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"00641","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"00641","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-30","symbol":"00641","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00641\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-02","recordDate":"2016-06-03","paymentDate":"2016-06-24","value":0.03,"currency":"HKD"},{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-06-23","value":0.035,"currency":"HKD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-09-28","value":0.03,"currency":"HKD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-22","value":0.08,"currency":"HKD"},{"executeDate":"2018-09-13","recordDate":"2018-09-14","paymentDate":"2018-09-28","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00641\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00641\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00641","date":"2025-05-20","current":-2.647878,"percent":0.132137,"low":-11.150926,"twenty":-1.707439,"median":-1.229363,"eighty":3.920404,"high":87.471503,"avg":6.039978,"sd":22.492451,"marketCap":313561722},"quantilePoints":[{"date":"2020-05-22","current":2.411098,"twenty":-23.574385,"median":-21.688435,"eighty":2.411098,"marketCap":407080130},{"date":"2020-05-29","current":2.313351,"twenty":-23.574385,"median":-21.688435,"eighty":2.411098,"marketCap":390576882},{"date":"2020-06-05","current":2.345933,"twenty":-23.574385,"median":-20.745459,"eighty":2.391549,"marketCap":396077965},{"date":"2020-06-12","current":2.248186,"twenty":-23.432939,"median":-18.505893,"eighty":2.378516,"marketCap":379574716},{"date":"2020-06-19","current":2.280768,"twenty":-23.338642,"median":-17.916533,"eighty":2.358966,"marketCap":385075799},{"date":"2020-06-26","current":2.345933,"twenty":-23.244344,"median":-17.916533,"eighty":2.345933,"marketCap":396077965},{"date":"2020-07-03","current":2.248186,"twenty":-23.102898,"median":2.248186,"eighty":2.345933,"marketCap":379574716},{"date":"2020-07-10","current":2.345933,"twenty":-23.102898,"median":2.248186,"eighty":2.345933,"marketCap":396077965},{"date":"2020-07-17","current":2.248186,"twenty":-23.102898,"median":2.248186,"eighty":2.345933,"marketCap":379574716},{"date":"2020-07-24","current":2.345933,"twenty":-23.102898,"median":2.248186,"eighty":2.345933,"marketCap":396077965},{"date":"2020-07-31","current":2.150439,"twenty":-23.055749,"median":2.248186,"eighty":2.345933,"marketCap":363071468},{"date":"2020-08-07","current":2.411098,"twenty":-22.867154,"median":2.248186,"eighty":2.345933,"marketCap":407080130},{"date":"2020-08-14","current":2.378516,"twenty":-22.867154,"median":2.248186,"eighty":2.345933,"marketCap":401579048},{"date":"2020-08-21","current":2.44368,"twenty":-22.820005,"median":2.280768,"eighty":2.378516,"marketCap":412581213},{"date":"2020-08-28","current":2.245935,"twenty":-22.63141,"median":2.280768,"eighty":2.411098,"marketCap":407080130},{"date":"2020-09-04","current":2.094182,"twenty":-22.63141,"median":2.264477,"eighty":2.404582,"marketCap":379574716},{"date":"2020-09-11","current":2.003131,"twenty":-22.63141,"median":2.248186,"eighty":2.378516,"marketCap":363071468},{"date":"2020-09-18","current":2.154883,"twenty":-22.63141,"median":2.248186,"eighty":2.378516,"marketCap":390576882},{"date":"2020-09-25","current":1.97278,"twenty":-22.63141,"median":2.248186,"eighty":2.378516,"marketCap":357570385},{"date":"2020-09-30","current":1.97278,"twenty":-22.63141,"median":2.248186,"eighty":2.378516,"marketCap":357570385},{"date":"2020-10-09","current":1.97278,"twenty":-22.63141,"median":2.245935,"eighty":2.35245,"marketCap":357570385},{"date":"2020-10-16","current":1.821028,"twenty":-22.63141,"median":2.185233,"eighty":2.345933,"marketCap":330064971},{"date":"2020-10-23","current":1.821028,"twenty":-22.442815,"median":2.154883,"eighty":2.345933,"marketCap":330064971},{"date":"2020-10-30","current":1.851378,"twenty":-22.395666,"median":2.150439,"eighty":2.345933,"marketCap":335566053},{"date":"2020-11-06","current":1.881729,"twenty":-22.395666,"median":2.137486,"eighty":2.345933,"marketCap":341067136},{"date":"2020-11-13","current":2.003131,"twenty":-22.395666,"median":2.063832,"eighty":2.345933,"marketCap":363071468},{"date":"2020-11-20","current":1.97278,"twenty":-22.25422,"median":2.058261,"eighty":2.345933,"marketCap":357570385},{"date":"2020-11-27","current":1.912079,"twenty":-22.159922,"median":2.052691,"eighty":2.345933,"marketCap":346568219},{"date":"2020-12-04","current":2.124533,"twenty":-22.159922,"median":2.063832,"eighty":2.345933,"marketCap":385075799},{"date":"2020-12-11","current":2.124533,"twenty":-22.018476,"median":2.063832,"eighty":2.345933,"marketCap":385075799},{"date":"2020-12-18","current":2.124533,"twenty":-21.782732,"median":2.079007,"eighty":2.345933,"marketCap":385075799},{"date":"2020-12-24","current":2.185234,"twenty":-21.688435,"median":2.094182,"eighty":2.345933,"marketCap":396077965},{"date":"2020-12-31","current":2.458388,"twenty":-21.688435,"median":2.124533,"eighty":2.345933,"marketCap":445587710},{"date":"2021-01-08","current":2.488738,"twenty":2.415897,"median":2.488738,"eighty":2.549439,"marketCap":451088793},{"date":"2021-01-15","current":3.035047,"twenty":2.415897,"median":2.488738,"eighty":2.549439,"marketCap":550108285},{"date":"2021-01-22","current":2.974346,"twenty":2.428037,"median":2.549439,"eighty":2.974346,"marketCap":539106119},{"date":"2021-01-29","current":2.57979,"twenty":2.446248,"median":2.564615,"eighty":2.974346,"marketCap":467592042},{"date":"2021-02-05","current":2.701192,"twenty":2.476598,"median":2.701192,"eighty":2.956135,"marketCap":489596373},{"date":"2021-02-11","current":2.852944,"twenty":2.488738,"median":2.701192,"eighty":2.943995,"marketCap":517101787},{"date":"2021-02-19","current":2.852944,"twenty":2.488738,"median":2.731542,"eighty":2.937925,"marketCap":517101787},{"date":"2021-02-26","current":2.974346,"twenty":2.500878,"median":2.822593,"eighty":2.974346,"marketCap":539106119},{"date":"2021-03-05","current":2.883294,"twenty":2.549439,"median":2.852944,"eighty":2.974346,"marketCap":522602870},{"date":"2021-03-12","current":2.792243,"twenty":2.549439,"median":2.852944,"eighty":2.974346,"marketCap":506099622},{"date":"2021-03-19","current":2.974346,"twenty":2.549439,"median":2.852944,"eighty":2.974346,"marketCap":539106119},{"date":"2021-03-26","current":2.913645,"twenty":2.549439,"median":2.852944,"eighty":2.974346,"marketCap":528103953},{"date":"2021-04-01","current":83.097928,"twenty":2.549439,"median":2.852944,"eighty":2.974346,"marketCap":522602870},{"date":"2021-04-09","current":86.596788,"twenty":2.56765,"median":2.852944,"eighty":2.974346,"marketCap":544607202},{"date":"2021-04-16","current":86.596788,"twenty":2.634421,"median":2.883294,"eighty":3.004696,"marketCap":544607202},{"date":"2021-04-23","current":85.722073,"twenty":2.670841,"median":2.883294,"eighty":3.144309,"marketCap":539106119},{"date":"2021-04-30","current":84.847358,"twenty":2.689052,"median":2.913645,"eighty":83.7977,"marketCap":533605036},{"date":"2021-05-07","current":87.471503,"twenty":2.701192,"median":2.943995,"eighty":84.847358,"marketCap":550108285},{"date":"2021-05-14","current":80.473783,"twenty":2.719402,"median":2.974346,"eighty":84.847358,"marketCap":506099622},{"date":"2021-05-21","current":79.599068,"twenty":2.731542,"median":2.974346,"eighty":84.847358,"marketCap":500598539},{"date":"2021-05-28","current":76.974923,"twenty":2.743682,"median":2.974346,"eighty":84.847358,"marketCap":484095290},{"date":"2021-06-04","current":83.972643,"twenty":2.774032,"median":2.974346,"eighty":84.497472,"marketCap":528103953},{"date":"2021-06-11","current":76.100208,"twenty":2.792243,"median":2.974346,"eighty":83.972643,"marketCap":478594207},{"date":"2021-06-18","current":77.849638,"twenty":2.792243,"median":3.004696,"eighty":83.7977,"marketCap":489596373},{"date":"2021-06-25","current":82.223213,"twenty":2.792243,"median":3.035047,"eighty":83.097928,"marketCap":517101787},{"date":"2021-07-02","current":83.972643,"twenty":2.792243,"median":3.156449,"eighty":83.972643,"marketCap":528103953},{"date":"2021-07-09","current":83.972643,"twenty":2.822593,"median":75.225493,"eighty":83.972643,"marketCap":528103953},{"date":"2021-07-16","current":76.100208,"twenty":2.822593,"median":76.100208,"eighty":83.972643,"marketCap":478594207},{"date":"2021-07-23","current":76.100208,"twenty":2.852944,"median":76.100208,"eighty":83.972643,"marketCap":478594207},{"date":"2021-07-30","current":69.977203,"twenty":2.852944,"median":76.100208,"eighty":83.972643,"marketCap":440086628},{"date":"2021-08-06","current":70.851918,"twenty":2.852944,"median":76.100208,"eighty":83.972643,"marketCap":445587710},{"date":"2021-08-13","current":72.601348,"twenty":2.852944,"median":75.225493,"eighty":83.972643,"marketCap":456589876},{"date":"2021-08-20","current":73.476063,"twenty":2.852944,"median":73.476063,"eighty":83.972643,"marketCap":462090959},{"date":"2021-08-27","current":-10.293163,"twenty":2.852944,"median":73.476063,"eighty":83.972643,"marketCap":462090959},{"date":"2021-09-03","current":-10.783313,"twenty":2.852944,"median":73.476063,"eighty":83.097928,"marketCap":484095290},{"date":"2021-09-10","current":-10.538238,"twenty":2.792243,"median":72.601348,"eighty":83.097928,"marketCap":473093125},{"date":"2021-09-17","current":-10.293163,"twenty":2.731542,"median":71.726633,"eighty":83.097928,"marketCap":462090959},{"date":"2021-09-24","current":-10.170625,"twenty":2.695122,"median":71.726633,"eighty":83.097928,"marketCap":456589876},{"date":"2021-09-30","current":-10.048088,"twenty":2.56765,"median":70.851918,"eighty":83.097928,"marketCap":451088793},{"date":"2021-10-08","current":-10.4157,"twenty":2.549439,"median":69.977203,"eighty":83.097928,"marketCap":467592042},{"date":"2021-10-15","current":-10.293163,"twenty":2.488738,"median":69.539845,"eighty":82.748042,"marketCap":462090959},{"date":"2021-10-22","current":-10.293163,"twenty":2.409827,"median":3.21715,"eighty":82.223213,"marketCap":462090959},{"date":"2021-10-29","current":-11.150926,"twenty":-10.048088,"median":3.035047,"eighty":82.223213,"marketCap":500598539},{"date":"2021-11-05","current":-9.557937,"twenty":-10.048088,"median":3.004696,"eighty":82.223213,"marketCap":429084462},{"date":"2021-11-12","current":-10.4157,"twenty":-10.048088,"median":2.974346,"eighty":81.873327,"marketCap":467592042},{"date":"2021-11-19","current":-9.803012,"twenty":-10.048088,"median":2.974346,"eighty":81.348498,"marketCap":440086628},{"date":"2021-11-26","current":-9.680475,"twenty":-10.048088,"median":2.974346,"eighty":81.348498,"marketCap":434585545},{"date":"2021-12-03","current":-9.803012,"twenty":-10.048088,"median":2.974346,"eighty":80.998612,"marketCap":440086628},{"date":"2021-12-10","current":-9.803012,"twenty":-10.048088,"median":2.95917,"eighty":80.473783,"marketCap":440086628},{"date":"2021-12-17","current":-9.557937,"twenty":-10.048088,"median":2.943995,"eighty":80.473783,"marketCap":429084462},{"date":"2021-12-24","current":-9.803012,"twenty":-9.999073,"median":2.89847,"eighty":80.123897,"marketCap":440086628},{"date":"2021-12-31","current":-9.680475,"twenty":-9.92555,"median":2.883294,"eighty":79.599068,"marketCap":434585545},{"date":"2022-01-07","current":-9.803012,"twenty":-9.803012,"median":-9.803012,"eighty":-9.680475,"marketCap":440086628},{"date":"2022-01-14","current":-10.293163,"twenty":-10.21964,"median":-9.803012,"eighty":-9.753997,"marketCap":462090959},{"date":"2022-01-21","current":-10.293163,"twenty":-10.293163,"median":-9.803012,"eighty":-9.803012,"marketCap":462090959},{"date":"2022-01-28","current":-10.293163,"twenty":-10.293163,"median":-10.231894,"eighty":-9.803012,"marketCap":462090959},{"date":"2022-02-04","current":-10.170625,"twenty":-10.293163,"median":-10.231894,"eighty":-9.803012,"marketCap":456589876},{"date":"2022-02-11","current":-10.4157,"twenty":-10.4157,"median":-10.293163,"eighty":-9.803012,"marketCap":467592042},{"date":"2022-02-18","current":-10.783313,"twenty":-10.538238,"median":-10.293163,"eighty":-9.803012,"marketCap":484095290},{"date":"2022-02-25","current":-10.538238,"twenty":-10.538238,"median":-10.293163,"eighty":-9.803012,"marketCap":473093125},{"date":"2022-03-04","current":-10.293163,"twenty":-10.538238,"median":-10.293163,"eighty":-9.803012,"marketCap":462090959},{"date":"2022-03-11","current":-10.170625,"twenty":-10.538238,"median":-10.293163,"eighty":-9.803012,"marketCap":456589876},{"date":"2022-03-18","current":-10.660776,"twenty":-10.538238,"median":-10.293163,"eighty":-9.803012,"marketCap":478594207},{"date":"2022-03-25","current":-10.4157,"twenty":-10.538238,"median":-10.293163,"eighty":-9.803012,"marketCap":467592042},{"date":"2022-04-01","current":6.143668,"twenty":-10.660776,"median":-10.293163,"eighty":-9.803012,"marketCap":473093125},{"date":"2022-04-08","current":6.143668,"twenty":-10.562746,"median":-10.293163,"eighty":-9.803012,"marketCap":473093125},{"date":"2022-04-14","current":6.143668,"twenty":-10.538238,"median":-10.293163,"eighty":-9.803012,"marketCap":473093125},{"date":"2022-04-22","current":6.143668,"twenty":-10.538238,"median":-10.293163,"eighty":-9.680475,"marketCap":473093125},{"date":"2022-04-29","current":5.929354,"twenty":-10.538238,"median":-10.293163,"eighty":5.71504,"marketCap":456589876},{"date":"2022-05-06","current":6.143668,"twenty":-10.538238,"median":-10.293163,"eighty":5.986504,"marketCap":473093125},{"date":"2022-05-13","current":6.000792,"twenty":-10.538238,"median":-10.170625,"eighty":6.143668,"marketCap":462090959},{"date":"2022-05-20","current":6.357982,"twenty":-10.538238,"median":-10.170625,"eighty":6.143668,"marketCap":489596373},{"date":"2022-05-27","current":6.215106,"twenty":-10.538238,"median":-10.048088,"eighty":6.143668,"marketCap":478594207},{"date":"2022-06-02","current":6.286544,"twenty":-10.538238,"median":-9.803012,"eighty":6.143668,"marketCap":484095290},{"date":"2022-06-10","current":6.286544,"twenty":-10.440208,"median":-9.803012,"eighty":6.143668,"marketCap":484095290},{"date":"2022-06-17","current":6.42942,"twenty":-10.4157,"median":-9.803012,"eighty":6.143668,"marketCap":495097456},{"date":"2022-06-24","current":6.286544,"twenty":-10.4157,"median":-9.741744,"eighty":6.215106,"marketCap":484095290},{"date":"2022-06-30","current":6.286544,"twenty":-10.4157,"median":-9.680475,"eighty":6.286544,"marketCap":484095290},{"date":"2022-07-08","current":6.42942,"twenty":-10.4157,"median":5.71504,"eighty":6.286544,"marketCap":495097456},{"date":"2022-07-15","current":6.215106,"twenty":-10.4157,"median":5.786478,"eighty":6.286544,"marketCap":478594207},{"date":"2022-07-22","current":6.215106,"twenty":-10.4157,"median":5.929354,"eighty":6.286544,"marketCap":478594207},{"date":"2022-07-29","current":6.42942,"twenty":-10.4157,"median":6.000792,"eighty":6.286544,"marketCap":495097456},{"date":"2022-08-05","current":6.42942,"twenty":-10.4157,"median":6.143668,"eighty":6.286544,"marketCap":495097456},{"date":"2022-08-12","current":6.215106,"twenty":-10.342178,"median":6.143668,"eighty":6.286544,"marketCap":478594207},{"date":"2022-08-19","current":6.572296,"twenty":-10.293163,"median":6.143668,"eighty":6.286544,"marketCap":506099622},{"date":"2022-08-26","current":4.392742,"twenty":-10.293163,"median":6.143668,"eighty":6.286544,"marketCap":511600705},{"date":"2022-09-02","current":4.439976,"twenty":-10.293163,"median":6.143668,"eighty":6.286544,"marketCap":517101787},{"date":"2022-09-09","current":4.392742,"twenty":-10.293163,"median":6.143668,"eighty":6.286544,"marketCap":511600705},{"date":"2022-09-16","current":4.392742,"twenty":-10.293163,"median":6.107949,"eighty":6.286544,"marketCap":511600705},{"date":"2022-09-23","current":4.251041,"twenty":-10.293163,"median":6.000792,"eighty":6.286544,"marketCap":495097456},{"date":"2022-09-30","current":4.251041,"twenty":-10.293163,"median":5.893635,"eighty":6.286544,"marketCap":495097456},{"date":"2022-10-07","current":3.778703,"twenty":-10.293163,"median":5.786478,"eighty":6.286544,"marketCap":440086628},{"date":"2022-10-14","current":4.062106,"twenty":-10.293163,"median":5.71504,"eighty":6.286544,"marketCap":473093125},{"date":"2022-10-21","current":4.251041,"twenty":-10.293163,"median":4.48721,"eighty":6.286544,"marketCap":495097456},{"date":"2022-10-28","current":3.589768,"twenty":-10.293163,"median":4.439976,"eighty":6.286544,"marketCap":418082296},{"date":"2022-11-04","current":3.920404,"twenty":-10.293163,"median":4.392742,"eighty":6.286544,"marketCap":456589876},{"date":"2022-11-11","current":4.062106,"twenty":-10.293163,"median":4.392742,"eighty":6.286544,"marketCap":473093125},{"date":"2022-11-18","current":3.920404,"twenty":-10.268655,"median":4.392742,"eighty":6.286544,"marketCap":456589876},{"date":"2022-11-25","current":3.825937,"twenty":-10.170625,"median":4.392742,"eighty":6.286544,"marketCap":445587710},{"date":"2022-12-02","current":3.825937,"twenty":-10.170625,"median":4.251041,"eighty":6.286544,"marketCap":445587710},{"date":"2022-12-09","current":3.87317,"twenty":-10.170625,"median":4.251041,"eighty":6.286544,"marketCap":451088793},{"date":"2022-12-16","current":3.87317,"twenty":-10.170625,"median":4.251041,"eighty":6.286544,"marketCap":451088793},{"date":"2022-12-23","current":3.731469,"twenty":-10.146118,"median":4.251041,"eighty":6.272256,"marketCap":434585545},{"date":"2022-12-30","current":3.778703,"twenty":-10.072595,"median":4.251041,"eighty":6.229394,"marketCap":440086628},{"date":"2023-01-06","current":3.778703,"twenty":-9.901042,"median":4.251041,"eighty":6.215106,"marketCap":440086628},{"date":"2023-01-13","current":3.778703,"twenty":-9.803012,"median":4.251041,"eighty":6.215106,"marketCap":440086628},{"date":"2023-01-20","current":3.731469,"twenty":-9.803012,"median":4.203807,"eighty":6.215106,"marketCap":434585545},{"date":"2023-01-27","current":3.778703,"twenty":-9.803012,"median":4.156573,"eighty":6.215106,"marketCap":440086628},{"date":"2023-02-03","current":3.731469,"twenty":-9.803012,"median":4.062106,"eighty":6.215106,"marketCap":434585545},{"date":"2023-02-10","current":3.4953,"twenty":-9.803012,"median":4.038489,"eighty":6.215106,"marketCap":407080130},{"date":"2023-02-17","current":3.448066,"twenty":-9.803012,"median":4.014872,"eighty":6.215106,"marketCap":401579048},{"date":"2023-02-24","current":3.448066,"twenty":-9.803012,"median":3.967638,"eighty":6.215106,"marketCap":401579048},{"date":"2023-03-03","current":3.400833,"twenty":-9.803012,"median":3.920404,"eighty":6.215106,"marketCap":396077965},{"date":"2023-03-10","current":3.448066,"twenty":3.419726,"median":3.448066,"eighty":3.448066,"marketCap":401579048},{"date":"2023-03-17","current":3.448066,"twenty":-9.92555,"median":3.778703,"eighty":6.286544,"marketCap":401579048},{"date":"2023-03-24","current":3.448066,"twenty":-9.92555,"median":3.778703,"eighty":6.280979,"marketCap":401579048},{"date":"2023-03-31","current":-1.962551,"twenty":-9.92555,"median":3.778703,"eighty":6.215106,"marketCap":401579048},{"date":"2023-04-06","current":-2.123856,"twenty":-9.92555,"median":3.778703,"eighty":6.215106,"marketCap":434585545},{"date":"2023-04-14","current":-2.123856,"twenty":-9.92555,"median":3.778703,"eighty":6.215106,"marketCap":434585545},{"date":"2023-04-21","current":-2.123856,"twenty":-9.92555,"median":3.739178,"eighty":6.215106,"marketCap":434585545},{"date":"2023-04-28","current":-2.043203,"twenty":-9.92555,"median":3.731469,"eighty":6.159606,"marketCap":418082296},{"date":"2023-05-05","current":-2.15074,"twenty":-9.92555,"median":3.731469,"eighty":6.143668,"marketCap":440086628},{"date":"2023-05-12","current":-1.613055,"twenty":-9.92555,"median":3.684235,"eighty":6.143668,"marketCap":330064971},{"date":"2023-05-19","current":-1.559287,"twenty":-9.92555,"median":3.657892,"eighty":6.143668,"marketCap":319062805},{"date":"2023-05-25","current":-1.505518,"twenty":-9.92555,"median":3.617248,"eighty":6.143668,"marketCap":308060639},{"date":"2023-06-02","current":-1.45175,"twenty":-9.92555,"median":3.4953,"eighty":6.137129,"marketCap":297058473},{"date":"2023-06-09","current":-1.371097,"twenty":-9.92555,"median":3.448066,"eighty":6.091635,"marketCap":280555225},{"date":"2023-06-16","current":-1.344213,"twenty":-9.92555,"median":3.448066,"eighty":6.063136,"marketCap":275054142},{"date":"2023-06-23","current":-1.397981,"twenty":-9.92555,"median":3.448066,"eighty":6.055843,"marketCap":286056308},{"date":"2023-06-30","current":-1.424865,"twenty":-9.92555,"median":3.448066,"eighty":6.049478,"marketCap":291557391},{"date":"2023-07-07","current":-1.344213,"twenty":-9.92555,"median":3.448066,"eighty":6.049478,"marketCap":275054142},{"date":"2023-07-14","current":-1.344213,"twenty":-9.92555,"median":3.400833,"eighty":6.055843,"marketCap":275054142},{"date":"2023-07-21","current":-1.344213,"twenty":-9.92555,"median":3.400833,"eighty":6.055843,"marketCap":275054142},{"date":"2023-07-28","current":-1.344213,"twenty":-9.92555,"median":3.035047,"eighty":6.055843,"marketCap":275054142},{"date":"2023-08-04","current":-1.344213,"twenty":-9.92555,"median":2.974346,"eighty":6.055843,"marketCap":275054142},{"date":"2023-08-11","current":-1.371097,"twenty":-9.92555,"median":2.974346,"eighty":6.016964,"marketCap":280555225},{"date":"2023-08-18","current":-1.613055,"twenty":-9.92555,"median":2.974346,"eighty":6.0152,"marketCap":330064971},{"date":"2023-08-25","current":-1.613055,"twenty":-9.92555,"median":2.913645,"eighty":6.0152,"marketCap":330064971},{"date":"2023-09-01","current":-1.589694,"twenty":-9.92555,"median":2.883294,"eighty":5.974556,"marketCap":330064971},{"date":"2023-09-08","current":-1.377735,"twenty":-9.92555,"median":2.852944,"eighty":5.879128,"marketCap":286056308},{"date":"2023-09-15","current":-1.483714,"twenty":-9.92555,"median":2.822593,"eighty":5.8558,"marketCap":308060639},{"date":"2023-09-22","current":-1.483714,"twenty":-9.92555,"median":2.777068,"eighty":5.71504,"marketCap":308060639},{"date":"2023-09-29","current":-1.483714,"twenty":-9.92555,"median":2.701192,"eighty":5.71504,"marketCap":308060639},{"date":"2023-10-06","current":-1.483714,"twenty":-9.92555,"median":2.606592,"eighty":5.71504,"marketCap":308060639},{"date":"2023-10-13","current":-1.483714,"twenty":-9.92555,"median":2.549439,"eighty":5.523826,"marketCap":308060639},{"date":"2023-10-20","current":-1.430725,"twenty":-9.92555,"median":2.508845,"eighty":5.492618,"marketCap":297058473},{"date":"2023-10-27","current":-1.430725,"twenty":-9.92555,"median":2.488738,"eighty":5.523826,"marketCap":297058473},{"date":"2023-11-03","current":-1.483714,"twenty":-9.92555,"median":2.476263,"eighty":5.523826,"marketCap":308060639},{"date":"2023-11-10","current":-1.186971,"twenty":-9.92555,"median":2.476263,"eighty":5.523826,"marketCap":246448511},{"date":"2023-11-17","current":-1.213466,"twenty":-9.92555,"median":2.44368,"eighty":5.523826,"marketCap":251949594},{"date":"2023-11-24","current":-1.29825,"twenty":-9.92555,"median":2.428037,"eighty":5.523826,"marketCap":269553059},{"date":"2023-12-01","current":-1.314147,"twenty":-9.92555,"median":2.411098,"eighty":5.523826,"marketCap":272853709},{"date":"2023-12-08","current":-1.266456,"twenty":-9.92555,"median":2.411098,"eighty":5.523826,"marketCap":262951760},{"date":"2023-12-15","current":-1.266456,"twenty":-9.92555,"median":2.378516,"eighty":5.523826,"marketCap":262951760},{"date":"2023-12-22","current":-1.308848,"twenty":-9.92555,"median":2.345933,"eighty":5.523826,"marketCap":271753492},{"date":"2023-12-29","current":-1.308848,"twenty":-9.92555,"median":2.345933,"eighty":5.523826,"marketCap":271753492},{"date":"2024-01-05","current":-1.308848,"twenty":-9.92555,"median":2.345933,"eighty":5.523826,"marketCap":271753492},{"date":"2024-01-12","current":-1.24526,"twenty":-9.92555,"median":2.345933,"eighty":5.523826,"marketCap":258550893},{"date":"2024-01-19","current":-1.059796,"twenty":-9.92555,"median":2.313351,"eighty":5.523826,"marketCap":220043314},{"date":"2024-01-26","current":-1.24526,"twenty":-9.92555,"median":2.313351,"eighty":5.523826,"marketCap":258550893},{"date":"2024-02-02","current":-1.165776,"twenty":-9.92555,"median":2.280768,"eighty":5.523826,"marketCap":242047645},{"date":"2024-02-09","current":-1.155178,"twenty":-9.92555,"median":2.280768,"eighty":5.46141,"marketCap":239847212},{"date":"2024-02-16","current":-1.155178,"twenty":-9.92555,"median":2.280768,"eighty":5.492618,"marketCap":239847212},{"date":"2024-02-23","current":-1.155178,"twenty":-9.92555,"median":2.280768,"eighty":5.492618,"marketCap":239847212},{"date":"2024-03-01","current":-1.155178,"twenty":-9.92555,"median":2.280768,"eighty":5.46141,"marketCap":239847212},{"date":"2024-03-08","current":-1.24526,"twenty":-9.92555,"median":2.248186,"eighty":5.46141,"marketCap":258550893},{"date":"2024-03-15","current":-1.271755,"twenty":-9.92555,"median":2.248186,"eighty":5.46141,"marketCap":264051976},{"date":"2024-03-22","current":-1.324745,"twenty":-9.92555,"median":2.185234,"eighty":5.46141,"marketCap":275054142},{"date":"2024-03-28","current":-1.086291,"twenty":-9.92555,"median":2.154883,"eighty":5.46141,"marketCap":225544396},{"date":"2024-04-05","current":-1.009741,"twenty":-9.92555,"median":2.152661,"eighty":5.196141,"marketCap":240947428},{"date":"2024-04-12","current":-1.083512,"twenty":-9.92555,"median":2.124533,"eighty":4.946477,"marketCap":258550893},{"date":"2024-04-19","current":-1.221833,"twenty":-9.92555,"median":2.124533,"eighty":4.837249,"marketCap":291557391},{"date":"2024-04-26","current":-1.3371,"twenty":-9.92555,"median":2.124533,"eighty":4.759228,"marketCap":319062805},{"date":"2024-05-03","current":-1.3371,"twenty":-9.92555,"median":2.094182,"eighty":4.681208,"marketCap":319062805},{"date":"2024-05-10","current":-1.567634,"twenty":-9.92555,"median":2.063832,"eighty":4.681208,"marketCap":374073633},{"date":"2024-05-17","current":-1.567634,"twenty":-9.92555,"median":2.052691,"eighty":4.603188,"marketCap":374073633},{"date":"2024-05-24","current":-1.429314,"twenty":-9.92555,"median":2.003131,"eighty":4.525168,"marketCap":341067136},{"date":"2024-05-31","current":-1.613741,"twenty":-9.92555,"median":2.003131,"eighty":4.525168,"marketCap":385075799},{"date":"2024-06-07","current":-1.452367,"twenty":-9.92555,"median":1.97278,"eighty":4.525168,"marketCap":346568219},{"date":"2024-06-14","current":-1.383207,"twenty":-9.92555,"median":1.97278,"eighty":4.48721,"marketCap":330064971},{"date":"2024-06-21","current":-1.429314,"twenty":-9.92555,"median":1.97278,"eighty":4.447148,"marketCap":341067136},{"date":"2024-06-28","current":-1.498474,"twenty":-9.92555,"median":1.912079,"eighty":4.392742,"marketCap":357570385},{"date":"2024-07-05","current":-1.521528,"twenty":-9.92555,"median":1.881729,"eighty":4.392742,"marketCap":363071468},{"date":"2024-07-12","current":-1.590688,"twenty":-9.92555,"median":1.851378,"eighty":4.369128,"marketCap":379574716},{"date":"2024-07-19","current":-1.590688,"twenty":-9.92555,"median":1.821028,"eighty":4.251041,"marketCap":379574716},{"date":"2024-07-26","current":-1.521528,"twenty":-9.92555,"median":1.821028,"eighty":4.251041,"marketCap":363071468},{"date":"2024-08-02","current":-1.590688,"twenty":-9.92555,"median":-0.991298,"eighty":4.251041,"marketCap":379574716},{"date":"2024-08-09","current":-1.590688,"twenty":-9.92555,"median":-1.059796,"eighty":4.203807,"marketCap":379574716},{"date":"2024-08-16","current":-1.544581,"twenty":-9.92555,"median":-1.083512,"eighty":4.062106,"marketCap":368572550},{"date":"2024-08-23","current":-1.360153,"twenty":-9.92555,"median":-1.112786,"eighty":4.014872,"marketCap":324563888},{"date":"2024-08-30","current":-1.498474,"twenty":-9.92555,"median":-1.155178,"eighty":3.920404,"marketCap":357570385},{"date":"2024-09-06","current":-1.445167,"twenty":-9.803012,"median":-1.155178,"eighty":3.920404,"marketCap":297058473},{"date":"2024-09-13","current":-1.605741,"twenty":-9.803012,"median":-1.155178,"eighty":3.920404,"marketCap":330064971},{"date":"2024-09-20","current":-1.659266,"twenty":-9.803012,"median":-1.153925,"eighty":3.920404,"marketCap":341067136},{"date":"2024-09-27","current":-1.578979,"twenty":-9.803012,"median":-1.153925,"eighty":3.920404,"marketCap":324563888},{"date":"2024-10-04","current":-1.980414,"twenty":-9.803012,"median":-1.153925,"eighty":3.920404,"marketCap":407080130},{"date":"2024-10-10","current":-2.087464,"twenty":-9.803012,"median":-1.155178,"eighty":3.920404,"marketCap":429084462},{"date":"2024-10-18","current":-2.033939,"twenty":-9.680475,"median":-1.153925,"eighty":3.920404,"marketCap":418082296},{"date":"2024-10-25","current":-1.900127,"twenty":-9.557937,"median":-1.153925,"eighty":3.920404,"marketCap":390576882},{"date":"2024-11-01","current":-1.980414,"twenty":-9.361877,"median":-1.153925,"eighty":3.920404,"marketCap":407080130},{"date":"2024-11-08","current":-1.445167,"twenty":-2.15074,"median":-1.153925,"eighty":3.920404,"marketCap":297058473},{"date":"2024-11-15","current":-1.445167,"twenty":-2.123856,"median":-1.153925,"eighty":3.920404,"marketCap":297058473},{"date":"2024-11-22","current":-1.445167,"twenty":-2.123856,"median":-1.153925,"eighty":3.920404,"marketCap":297058473},{"date":"2024-11-29","current":-1.525454,"twenty":-2.087464,"median":-1.153925,"eighty":3.920404,"marketCap":313561722},{"date":"2024-12-06","current":-1.47193,"twenty":-2.043203,"median":-1.153925,"eighty":3.920404,"marketCap":302559556},{"date":"2024-12-13","current":-1.418405,"twenty":-1.991119,"median":-1.153925,"eighty":3.920404,"marketCap":291557391},{"date":"2024-12-20","current":-1.418405,"twenty":-1.953652,"median":-1.153925,"eighty":3.920404,"marketCap":291557391},{"date":"2024-12-27","current":-1.47193,"twenty":-1.910832,"median":-1.153925,"eighty":3.920404,"marketCap":302559556},{"date":"2025-01-03","current":-1.605741,"twenty":-1.846603,"median":-1.153925,"eighty":3.920404,"marketCap":330064971},{"date":"2025-01-10","current":-1.391643,"twenty":-1.771668,"median":-1.153925,"eighty":3.920404,"marketCap":286056308},{"date":"2025-01-17","current":-1.257831,"twenty":-1.659266,"median":-1.153925,"eighty":3.920404,"marketCap":258550893},{"date":"2025-01-24","current":-1.188249,"twenty":-1.613741,"median":-1.153925,"eighty":3.920404,"marketCap":244248078},{"date":"2025-01-28","current":-1.177544,"twenty":-1.613741,"median":-1.155178,"eighty":3.920404,"marketCap":242047645},{"date":"2025-02-07","current":-1.263183,"twenty":-1.613055,"median":-1.152672,"eighty":3.920404,"marketCap":259651110},{"date":"2025-02-14","current":-1.338118,"twenty":-1.613055,"median":-1.152672,"eighty":3.920404,"marketCap":275054142},{"date":"2025-02-21","current":-1.712791,"twenty":-1.608667,"median":-1.152672,"eighty":3.920404,"marketCap":352069302},{"date":"2025-02-28","current":-1.81984,"twenty":-1.608667,"median":-1.152672,"eighty":3.920404,"marketCap":374073633},{"date":"2025-03-07","current":-1.766316,"twenty":-1.605741,"median":-1.151276,"eighty":3.920404,"marketCap":363071468},{"date":"2025-03-14","current":-1.766316,"twenty":-1.605741,"median":-1.151276,"eighty":3.920404,"marketCap":363071468},{"date":"2025-03-21","current":-1.284593,"twenty":-1.605741,"median":-1.151276,"eighty":3.920404,"marketCap":264051976},{"date":"2025-03-28","current":-1.793078,"twenty":-1.605741,"median":-1.153925,"eighty":3.920404,"marketCap":368572550},{"date":"2025-04-03","current":-3.112418,"twenty":-1.605741,"median":-1.155178,"eighty":3.920404,"marketCap":368572550},{"date":"2025-04-11","current":-3.112418,"twenty":-1.613055,"median":-1.155178,"eighty":3.920404,"marketCap":368572550},{"date":"2025-04-17","current":-2.55497,"twenty":-1.613055,"median":-1.155178,"eighty":3.920404,"marketCap":302559556},{"date":"2025-04-25","current":-2.740786,"twenty":-1.613055,"median":-1.165776,"eighty":3.920404,"marketCap":324563888},{"date":"2025-05-02","current":-2.415608,"twenty":-1.613741,"median":-1.184934,"eighty":3.920404,"marketCap":286056308},{"date":"2025-05-09","current":-2.276246,"twenty":-1.628751,"median":-1.193601,"eighty":3.920404,"marketCap":269553059},{"date":"2025-05-16","current":-2.276246,"twenty":-1.659732,"median":-1.221833,"eighty":3.920404,"marketCap":269553059},{"date":"2025-05-20","current":-2.647878,"twenty":-1.707439,"median":-1.229363,"eighty":3.920404,"marketCap":313561722}],"updateTime":1747825701001}}}