HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ARES ASIA

0.121

-0.002-1.63%

Volume:192.00K

Turnover:24.76K

Market Cap:62.09M

PE:-6.26

High:0.130

Open:0.129

Low:0.121

Close:0.123

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ARES ASIA

Exchange:

SEHK

Establishment Date:

1993

Employees:

6

Office Location:

International Commerce Centre,Unit No. 9602,Level 96,1 Austin Road West,Kowloon,Kowloon,Hong Kong

Website:

http://www.aresasialtd.com

Zip Code:

- -

Phone:

Fax:

852 2273 3880

Introduction:

Ares Asia Holdings Limited is a Hong Kong-based investment holding company principally engaged in the sales of coal. The Company purchases thermal coal from Indonesia’s coal producers and imports it to China. The main subsidiaries of the Company include Able Point Corporation Limited and Ares Repco Limited.

Directors

Name

Position

LAI Yi Jun

Chairman of the Board,Executive Director

LUO Xiao

Executive Director

YEUNG Kin Bond Sydney

Independent Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee,Audit Committee Member

LIU Ji

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman

QUAN Rui Xue

Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

YAN Dan Hua

Director

Shareholders

Name

Position

LAI Yi Jun

CEO

LI Xi Xun

Corporate Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00645/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00645","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00645\",,,,,undefined,":{"symbol":"00645","market":"HK","secType":"STK","nameCN":"ARES ASIA","latestPrice":0.121,"timestamp":1749024484006,"preClose":0.123,"halted":0,"volume":192000,"delay":0,"floatShares":513175401,"shares":513175401,"eps":-0.01933758001757249,"marketStatus":"Not Yet Opened","change":-0.002,"latestTime":"06-04 16:08:04","open":0.129,"high":0.13,"low":0.121,"amount":24760,"amplitude":0.073171,"askPrice":0.144,"askSize":22000,"bidPrice":0.118,"bidSize":100000,"shortable":0,"etf":0,"ttmEps":-0.020843793146730263,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.123,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"volumeRatio":2.10526316066482,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00645\",,,,,undefined,":{"symbol":"00645","floatShares":513175401,"roa":"-8.46%","roe":"-19.52%","lyrEps":-0.019338,"volumeRatio":2.10526316066482,"shares":513175401,"dividePrice":0,"high":0.13,"amplitude":0.073171,"preClose":0.123,"low":0.121,"week52Low":0.047,"pbRate":"1.26","psRate":"0.17","week52High":0.247,"institutionHeld":0,"latestPrice":0.121,"committee":0.639344,"eps":-0.01933758001757249,"divideRate":0,"volume":192000,"delay":0,"ttmEps":-0.020843793146730263,"open":0.129,"prevYearClose":0.065,"prevWeekClose":0.123,"prevMonthClose":0.123,"prevQuarterClose":0.195,"fiveDayClose":0.124,"twentyDayClose":0.22,"sixtyDayClose":0.129},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":878200,"yearFounded":1993,"employeeNum":6,"address":"International Commerce Centre,Unit No. 9602,Level 96,1 Austin Road West,Kowloon,Kowloon,Hong Kong","officePhone":"852 2273 3888","officeFax":"852 2273 3880"},"stockCompanyDetail":{"websiteUrl":"http://www.aresasialtd.com","stockEarnings":[{"period":"1week","weight":-0.0242},{"period":"1month","weight":-0.4739},{"period":"3month","weight":-0.1295},{"period":"6month","weight":1.1228},{"period":"1year","weight":0.3011},{"period":"ytd","weight":0.8615}],"compareEarnings":[{"period":"1week","weight":0.017},{"period":"1month","weight":0.0511},{"period":"3month","weight":-0.0294},{"period":"6month","weight":0.1907},{"period":"1year","weight":0.2825},{"period":"ytd","weight":0.1792}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Ares Asia Holdings Limited is a Hong Kong-based investment holding company principally engaged in the sales of coal. The Company purchases thermal coal from Indonesia’s coal producers and imports it to China. The main subsidiaries of the Company include Able Point Corporation Limited and Ares Repco Limited.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.056114},{"month":2,"riseRate":0.466667,"avgChangeRate":0.0121},{"month":3,"riseRate":0.193548,"avgChangeRate":-0.034355},{"month":4,"riseRate":0.516129,"avgChangeRate":0.096559},{"month":5,"riseRate":0.451613,"avgChangeRate":0.013259},{"month":6,"riseRate":0.258065,"avgChangeRate":-0.023502},{"month":7,"riseRate":0.482759,"avgChangeRate":0.013134},{"month":8,"riseRate":0.37931,"avgChangeRate":-0.045289},{"month":9,"riseRate":0.517241,"avgChangeRate":0.044925},{"month":10,"riseRate":0.310345,"avgChangeRate":-0.023349},{"month":11,"riseRate":0.551724,"avgChangeRate":0.074892},{"month":12,"riseRate":0.517241,"avgChangeRate":0.064842}],"exchange":"SEHK","name":"ARES ASIA","nameEN":"ARES ASIA"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00645\",market:\"HK\",,,undefined,":{"directors":[{"name":"LAI Yi Jun","position":"Chairman of the Board,Executive Director"},{"name":"LUO Xiao","position":"Executive Director"},{"name":"YEUNG Kin Bond Sydney","position":"Independent Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee,Audit Committee Member"},{"name":"LIU Ji","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman"},{"name":"QUAN Rui Xue","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"},{"name":"YAN Dan Hua","position":"Director"}],"executives":[{"name":"LAI Yi Jun","position":"CEO"},{"name":"LI Xi Xun","position":"Corporate Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00645\",params:#limit:5,,,undefined,":[{"date":"2024-11-28","symbol":"00645","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-26","symbol":"00645","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null},{"date":"2023-11-29","symbol":"00645","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2023-06-26","symbol":"00645","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687743000000,"name":null,"time":"","dateTimestamp":1687708800000,"actualEps":null},{"date":"2022-11-17","symbol":"00645","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1668648600000,"name":null,"time":"","dateTimestamp":1668614400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00645\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00645\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00645\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00645","date":"2025-06-03","current":-5.899168,"percent":0.809291,"low":-35.07593,"twenty":-19.206141,"median":-16.763182,"eighty":-6.067852,"high":-2.324038,"avg":-13.791296,"sd":7.544896,"marketCap":63120574},"quantilePoints":[{"date":"2020-06-05","current":-17.234932,"twenty":-19.17718,"median":-18.1123,"eighty":-13.821326,"marketCap":159084374},{"date":"2020-06-12","current":-17.512847,"twenty":-19.176928,"median":-17.991683,"eighty":-13.844715,"marketCap":161650251},{"date":"2020-06-19","current":-17.51287,"twenty":-19.176291,"median":-18.0655,"eighty":-14.413388,"marketCap":161650251},{"date":"2020-06-26","current":-28.830275,"twenty":-19.176493,"median":-17.917866,"eighty":-15.003953,"marketCap":153952620},{"date":"2020-07-03","current":-30.753206,"twenty":-19.17787,"median":-18.067085,"eighty":-15.375756,"marketCap":164216128},{"date":"2020-07-10","current":-28.828043,"twenty":-19.179233,"median":-18.09059,"eighty":-15.532384,"marketCap":153952620},{"date":"2020-07-17","current":-28.336608,"twenty":-19.201769,"median":-18.340237,"eighty":-15.533351,"marketCap":151386743},{"date":"2020-07-24","current":-30.264955,"twenty":-19.230997,"median":-18.342603,"eighty":-15.535008,"marketCap":161650251},{"date":"2020-07-31","current":-29.311498,"twenty":-20.455799,"median":-18.346887,"eighty":-15.535184,"marketCap":156518497},{"date":"2020-08-07","current":-29.311007,"twenty":-21.448284,"median":-18.616463,"eighty":-15.53574,"marketCap":156518497},{"date":"2020-08-14","current":-35.07593,"twenty":-28.343342,"median":-18.617807,"eighty":-15.53708,"marketCap":187309021},{"date":"2020-08-21","current":-29.790977,"twenty":-28.829323,"median":-18.620522,"eighty":-15.538933,"marketCap":159084374},{"date":"2020-08-28","current":-28.830015,"twenty":-28.831198,"median":-18.623548,"eighty":-15.540166,"marketCap":153952620},{"date":"2020-09-04","current":-27.388196,"twenty":-28.831049,"median":-18.624185,"eighty":-15.611506,"marketCap":146254989},{"date":"2020-09-11","current":-28.830424,"twenty":-28.831049,"median":-18.624918,"eighty":-15.894463,"marketCap":153952620},{"date":"2020-09-18","current":-28.831168,"twenty":-28.831205,"median":-18.870019,"eighty":-15.896198,"marketCap":153952620},{"date":"2020-09-25","current":-28.831205,"twenty":-28.831205,"median":-18.897806,"eighty":-15.900835,"marketCap":153952620},{"date":"2020-09-30","current":-30.753325,"twenty":-28.831212,"median":-18.901024,"eighty":-15.901584,"marketCap":164216128},{"date":"2020-10-09","current":-31.714448,"twenty":-29.307626,"median":-19.175888,"eighty":-15.9028,"marketCap":169347882},{"date":"2020-10-16","current":-31.714203,"twenty":-29.311271,"median":-19.177231,"eighty":-15.903336,"marketCap":169347882},{"date":"2020-10-23","current":-31.233846,"twenty":-29.311658,"median":-19.178015,"eighty":-16.486582,"marketCap":166782005},{"date":"2020-10-30","current":-30.254106,"twenty":-29.791008,"median":-19.17856,"eighty":-16.66033,"marketCap":161650251},{"date":"2020-11-06","current":-28.818153,"twenty":-29.791438,"median":-19.181536,"eighty":-16.841872,"marketCap":153952620},{"date":"2020-11-13","current":-29.298683,"twenty":-29.791085,"median":-19.205967,"eighty":-16.954058,"marketCap":156518497},{"date":"2020-11-20","current":-28.822466,"twenty":-29.791008,"median":-19.217362,"eighty":-16.956643,"marketCap":153952620},{"date":"2020-11-27","current":-20.894819,"twenty":-29.790862,"median":-19.456786,"eighty":-16.956892,"marketCap":164216128},{"date":"2020-12-04","current":-22.527604,"twenty":-29.503327,"median":-20.126095,"eighty":-17.118466,"marketCap":177045513},{"date":"2020-12-11","current":-22.200315,"twenty":-29.311665,"median":-20.56693,"eighty":-17.22737,"marketCap":174479636},{"date":"2020-12-18","current":-20.238069,"twenty":-29.311582,"median":-20.239492,"eighty":-17.232197,"marketCap":159084374},{"date":"2020-12-24","current":-20.237339,"twenty":-29.311521,"median":-20.237143,"eighty":-17.234892,"marketCap":159084374},{"date":"2020-12-31","current":-20.234937,"twenty":-29.311453,"median":-20.236934,"eighty":-17.289887,"marketCap":159084374},{"date":"2021-01-08","current":-19.901893,"twenty":-21.019757,"median":-20.233711,"eighty":-19.905651,"marketCap":156518497},{"date":"2021-01-15","current":-21.539834,"twenty":-20.758759,"median":-20.233437,"eighty":-20.100452,"marketCap":169347882},{"date":"2021-01-22","current":-20.890102,"twenty":-20.890856,"median":-20.233711,"eighty":-19.905651,"marketCap":164216128},{"date":"2021-01-29","current":-20.233998,"twenty":-20.890792,"median":-20.234467,"eighty":-20.100452,"marketCap":159084374},{"date":"2021-02-05","current":-20.237887,"twenty":-20.889924,"median":-20.235798,"eighty":-20.229416,"marketCap":159084374},{"date":"2021-02-11","current":-20.236138,"twenty":-20.889084,"median":-20.236529,"eighty":-20.23117,"marketCap":159084374},{"date":"2021-02-19","current":-21.539639,"twenty":-20.891956,"median":-20.237678,"eighty":-20.233058,"marketCap":169347882},{"date":"2021-02-26","current":-21.203846,"twenty":-21.538612,"median":-20.238226,"eighty":-20.233273,"marketCap":166782005},{"date":"2021-03-05","current":-19.554303,"twenty":-21.471925,"median":-20.238043,"eighty":-20.230549,"marketCap":153952620},{"date":"2021-03-12","current":-19.549771,"twenty":-21.211071,"median":-20.237313,"eighty":-19.649693,"marketCap":153952620},{"date":"2021-03-19","current":-21.183365,"twenty":-21.211071,"median":-20.236947,"eighty":-19.644092,"marketCap":166782005},{"date":"2021-03-26","current":-19.217582,"twenty":-21.204305,"median":-20.236738,"eighty":-19.58293,"marketCap":151386743},{"date":"2021-04-01","current":-19.523651,"twenty":-21.203846,"median":-20.235968,"eighty":-19.561811,"marketCap":153952620},{"date":"2021-04-09","current":-21.795889,"twenty":-21.204076,"median":-20.235798,"eighty":-19.558173,"marketCap":171913759},{"date":"2021-04-16","current":-21.168561,"twenty":-21.207746,"median":-20.236738,"eighty":-19.561388,"marketCap":166782005},{"date":"2021-04-23","current":-21.195021,"twenty":-21.204076,"median":-20.237887,"eighty":-19.563339,"marketCap":166782005},{"date":"2021-04-30","current":-20.525515,"twenty":-21.200304,"median":-20.238226,"eighty":-19.567187,"marketCap":161650251},{"date":"2021-05-07","current":-19.548764,"twenty":-21.197222,"median":-20.238409,"eighty":-19.563339,"marketCap":153952620},{"date":"2021-05-14","current":-19.223521,"twenty":-21.195709,"median":-20.237783,"eighty":-19.550194,"marketCap":151386743},{"date":"2021-05-21","current":-19.227185,"twenty":-21.19347,"median":-20.236738,"eighty":-19.533052,"marketCap":151386743},{"date":"2021-05-28","current":-19.236302,"twenty":-21.189582,"median":-20.235798,"eighty":-19.344213,"marketCap":151386743},{"date":"2021-06-04","current":-19.247536,"twenty":-21.18569,"median":-20.234468,"eighty":-19.239276,"marketCap":151386743},{"date":"2021-06-11","current":-19.238111,"twenty":-21.181739,"median":-20.233711,"eighty":-19.238349,"marketCap":151386743},{"date":"2021-06-18","current":-20.861389,"twenty":-21.179274,"median":-20.233163,"eighty":-19.236664,"marketCap":164216128},{"date":"2021-06-25","current":-20.865797,"twenty":-21.178504,"median":-20.233894,"eighty":-19.238121,"marketCap":164216128},{"date":"2021-07-02","current":-16.94115,"twenty":-21.175865,"median":-20.233437,"eighty":-19.234864,"marketCap":133425604},{"date":"2021-07-09","current":-16.939034,"twenty":-21.175347,"median":-20.229928,"eighty":-19.230751,"marketCap":133425604},{"date":"2021-07-16","current":-16.939383,"twenty":-21.17532,"median":-20.058215,"eighty":-19.226417,"marketCap":133425604},{"date":"2021-07-23","current":-16.935001,"twenty":-21.168561,"median":-19.879671,"eighty":-19.222605,"marketCap":133425604},{"date":"2021-07-30","current":-16.92975,"twenty":-20.891988,"median":-19.586302,"eighty":-19.217582,"marketCap":133425604},{"date":"2021-08-06","current":-16.915495,"twenty":-20.891827,"median":-19.569073,"eighty":-18.565302,"marketCap":133425604},{"date":"2021-08-13","current":-16.906823,"twenty":-20.890102,"median":-19.561282,"eighty":-16.944444,"marketCap":133425604},{"date":"2021-08-20","current":-16.891761,"twenty":-20.889806,"median":-19.550476,"eighty":-16.941063,"marketCap":133425604},{"date":"2021-08-27","current":-16.894819,"twenty":-20.888,"median":-19.544739,"eighty":-16.939383,"marketCap":133425604},{"date":"2021-09-03","current":-16.931123,"twenty":-20.866039,"median":-19.523651,"eighty":-16.935001,"marketCap":133425604},{"date":"2021-09-10","current":-16.916778,"twenty":-20.865797,"median":-19.375061,"eighty":-16.931123,"marketCap":133425604},{"date":"2021-09-17","current":-16.910017,"twenty":-20.861416,"median":-19.242029,"eighty":-16.928618,"marketCap":133425604},{"date":"2021-09-24","current":-16.902197,"twenty":-20.861394,"median":-19.240243,"eighty":-16.925325,"marketCap":133425604},{"date":"2021-09-30","current":-16.902023,"twenty":-20.860874,"median":-19.23888,"eighty":-16.921151,"marketCap":133425604},{"date":"2021-10-08","current":-16.904369,"twenty":-20.858966,"median":-19.238136,"eighty":-16.917361,"marketCap":133425604},{"date":"2021-10-15","current":-16.916408,"twenty":-20.857365,"median":-19.235943,"eighty":-16.916556,"marketCap":133425604},{"date":"2021-10-22","current":-16.927616,"twenty":-20.855034,"median":-19.23479,"eighty":-16.916556,"marketCap":133425604},{"date":"2021-10-29","current":-16.914473,"twenty":-20.732742,"median":-19.232151,"eighty":-16.916556,"marketCap":133425604},{"date":"2021-11-05","current":-16.904065,"twenty":-20.542545,"median":-19.227185,"eighty":-16.915377,"marketCap":133425604},{"date":"2021-11-12","current":-16.886645,"twenty":-20.526625,"median":-19.225526,"eighty":-16.913604,"marketCap":133425604},{"date":"2021-11-19","current":-16.888335,"twenty":-20.52449,"median":-19.223521,"eighty":-16.909965,"marketCap":133425604},{"date":"2021-11-26","current":-16.871575,"twenty":-20.520998,"median":-19.220502,"eighty":-16.906705,"marketCap":133425604},{"date":"2021-12-03","current":-16.88164,"twenty":-20.406788,"median":-19.217582,"eighty":-16.90522,"marketCap":133425604},{"date":"2021-12-10","current":-16.87218,"twenty":-20.239861,"median":-18.885243,"eighty":-16.904187,"marketCap":133425604},{"date":"2021-12-17","current":-16.865844,"twenty":-20.239291,"median":-18.256538,"eighty":-16.903339,"marketCap":133425604},{"date":"2021-12-24","current":-16.871185,"twenty":-20.23844,"median":-16.945851,"eighty":-16.902431,"marketCap":133425604},{"date":"2021-12-31","current":-16.874582,"twenty":-20.238336,"median":-16.942743,"eighty":-16.898759,"marketCap":133425604},{"date":"2022-01-07","current":-16.873024,"twenty":-16.878106,"median":-16.874582,"eighty":-16.871458,"marketCap":133425604},{"date":"2022-01-14","current":-16.901285,"twenty":-16.883212,"median":-16.877515,"eighty":-16.872453,"marketCap":133425604},{"date":"2022-01-21","current":-16.899657,"twenty":-16.891189,"median":-16.880535,"eighty":-16.873959,"marketCap":133425604},{"date":"2022-01-28","current":-16.884304,"twenty":-16.899553,"median":-16.884629,"eighty":-16.875426,"marketCap":133425604},{"date":"2022-02-04","current":-16.892585,"twenty":-16.899484,"median":-16.884629,"eighty":-16.875296,"marketCap":133425604},{"date":"2022-02-11","current":-16.872592,"twenty":-16.895144,"median":-16.884304,"eighty":-16.875296,"marketCap":133425604},{"date":"2022-02-18","current":-16.868958,"twenty":-16.892585,"median":-16.881445,"eighty":-16.871596,"marketCap":133425604},{"date":"2022-02-25","current":-16.85038,"twenty":-16.889657,"median":-16.878976,"eighty":-16.868287,"marketCap":133425604},{"date":"2022-03-04","current":-16.839662,"twenty":-16.888552,"median":-16.876238,"eighty":-16.865736,"marketCap":133425604},{"date":"2022-03-11","current":-16.810855,"twenty":-16.88853,"median":-16.874582,"eighty":-16.85038,"marketCap":133425604},{"date":"2022-03-18","current":-16.82031,"twenty":-16.88788,"median":-16.872094,"eighty":-16.835741,"marketCap":133425604},{"date":"2022-03-25","current":-16.808772,"twenty":-16.88736,"median":-16.87125,"eighty":-16.827861,"marketCap":133425604},{"date":"2022-04-01","current":-16.795663,"twenty":-16.886818,"median":-16.868071,"eighty":-16.82031,"marketCap":133425604},{"date":"2022-04-08","current":-16.785486,"twenty":-16.885327,"median":-16.86672,"eighty":-16.814924,"marketCap":133425604},{"date":"2022-04-14","current":-16.77823,"twenty":-16.884564,"median":-16.865239,"eighty":-16.811035,"marketCap":133425604},{"date":"2022-04-22","current":-16.77066,"twenty":-16.883663,"median":-16.855237,"eighty":-16.807072,"marketCap":133425604},{"date":"2022-04-29","current":-16.769014,"twenty":-16.882441,"median":-16.842141,"eighty":-16.795393,"marketCap":133425604},{"date":"2022-05-06","current":-16.762862,"twenty":-16.881809,"median":-16.839662,"eighty":-16.788586,"marketCap":133425604},{"date":"2022-05-13","current":-16.762242,"twenty":-16.880839,"median":-16.834147,"eighty":-16.784758,"marketCap":133425604},{"date":"2022-05-20","current":-16.76519,"twenty":-16.880535,"median":-16.830326,"eighty":-16.773375,"marketCap":133425604},{"date":"2022-05-27","current":-16.763716,"twenty":-16.878976,"median":-16.825838,"eighty":-16.769249,"marketCap":133425604},{"date":"2022-06-02","current":-16.772113,"twenty":-16.87863,"median":-16.82031,"eighty":-16.768937,"marketCap":133425604},{"date":"2022-06-10","current":-16.76331,"twenty":-16.876898,"median":-16.815849,"eighty":-16.768069,"marketCap":133425604},{"date":"2022-06-17","current":-16.762221,"twenty":-16.876089,"median":-16.811521,"eighty":-16.765993,"marketCap":133425604},{"date":"2022-06-24","current":-16.763887,"twenty":-16.875435,"median":-16.810887,"eighty":-16.763904,"marketCap":133425604},{"date":"2022-06-30","current":-16.767732,"twenty":-16.874868,"median":-16.807355,"eighty":-16.764293,"marketCap":133425604},{"date":"2022-07-08","current":-16.765254,"twenty":-16.873647,"median":-16.80081,"eighty":-16.764562,"marketCap":133425604},{"date":"2022-07-15","current":-16.762307,"twenty":-16.872765,"median":-16.792866,"eighty":-16.763588,"marketCap":133425604},{"date":"2022-07-22","current":-16.765211,"twenty":-16.871994,"median":-16.788462,"eighty":-16.763323,"marketCap":133425604},{"date":"2022-07-29","current":-16.762413,"twenty":-16.87157,"median":-16.785122,"eighty":-16.763075,"marketCap":133425604},{"date":"2022-08-05","current":-16.762221,"twenty":-16.871371,"median":-16.77823,"eighty":-16.762764,"marketCap":133425604},{"date":"2022-08-12","current":-16.786578,"twenty":-16.869875,"median":-16.775171,"eighty":-16.762704,"marketCap":133425604},{"date":"2022-08-19","current":-16.770019,"twenty":-16.868555,"median":-16.775278,"eighty":-16.762764,"marketCap":133425604},{"date":"2022-08-26","current":-16.77066,"twenty":-16.868028,"median":-16.773397,"eighty":-16.762811,"marketCap":133425604},{"date":"2022-09-02","current":-7.514463,"twenty":-16.867284,"median":-16.772113,"eighty":-16.762764,"marketCap":133425604},{"date":"2022-09-09","current":-7.51497,"twenty":-16.866683,"median":-16.770948,"eighty":-16.762546,"marketCap":133425604},{"date":"2022-09-16","current":-5.35527,"twenty":-16.866216,"median":-16.770596,"eighty":-16.762413,"marketCap":133425604},{"date":"2022-09-23","current":-5.355141,"twenty":-16.865338,"median":-16.770403,"eighty":-16.762349,"marketCap":133425604},{"date":"2022-09-30","current":-7.987312,"twenty":-16.862002,"median":-16.769644,"eighty":-16.762315,"marketCap":133425604},{"date":"2022-10-07","current":-6.411551,"twenty":-16.85683,"median":-16.769357,"eighty":-16.762307,"marketCap":133425604},{"date":"2022-10-14","current":-6.411527,"twenty":-16.852141,"median":-16.769078,"eighty":-16.762268,"marketCap":133425604},{"date":"2022-10-21","current":-6.41169,"twenty":-16.848732,"median":-16.768875,"eighty":-16.762246,"marketCap":133425604},{"date":"2022-10-28","current":-6.411886,"twenty":-16.841727,"median":-16.768181,"eighty":-16.762221,"marketCap":133425604},{"date":"2022-11-04","current":-6.411535,"twenty":-16.83999,"median":-16.767753,"eighty":-7.987508,"marketCap":133425604},{"date":"2022-11-11","current":-6.422859,"twenty":-16.838878,"median":-16.76739,"eighty":-7.515077,"marketCap":133425604},{"date":"2022-11-18","current":-16.83642,"twenty":-16.836284,"median":-16.767262,"eighty":-7.514882,"marketCap":133425604},{"date":"2022-11-25","current":-16.850593,"twenty":-16.846091,"median":-16.767732,"eighty":-7.514955,"marketCap":133425604},{"date":"2022-12-02","current":-16.921273,"twenty":-16.85055,"median":-16.76817,"eighty":-7.515077,"marketCap":133425604},{"date":"2022-12-09","current":-16.917622,"twenty":-16.864419,"median":-16.768736,"eighty":-7.609867,"marketCap":133425604},{"date":"2022-12-16","current":-16.920447,"twenty":-16.867665,"median":-16.769067,"eighty":-7.98732,"marketCap":133425604},{"date":"2022-12-23","current":-16.877172,"twenty":-16.871008,"median":-16.769335,"eighty":-7.987384,"marketCap":133425604},{"date":"2022-12-30","current":-16.892172,"twenty":-16.871795,"median":-16.769506,"eighty":-7.987475,"marketCap":133425604},{"date":"2023-01-06","current":-16.867619,"twenty":-16.87157,"median":-16.769837,"eighty":-7.987512,"marketCap":133425604},{"date":"2023-01-13","current":-16.864595,"twenty":-16.87157,"median":-16.77051,"eighty":-7.987632,"marketCap":133425604},{"date":"2023-01-20","current":-16.828482,"twenty":-16.871371,"median":-16.77066,"eighty":-13.252416,"marketCap":133425604},{"date":"2023-01-27","current":-16.822808,"twenty":-16.87125,"median":-16.770948,"eighty":-16.762221,"marketCap":133425604},{"date":"2023-02-03","current":-16.788114,"twenty":-16.870038,"median":-16.772113,"eighty":-16.762221,"marketCap":133425604},{"date":"2023-02-10","current":-16.778939,"twenty":-16.868958,"median":-16.773397,"eighty":-16.762221,"marketCap":133425604},{"date":"2023-02-17","current":-16.789933,"twenty":-16.868287,"median":-16.775278,"eighty":-16.762242,"marketCap":133425604},{"date":"2023-02-24","current":-16.781483,"twenty":-16.868159,"median":-16.77852,"eighty":-16.762242,"marketCap":133425604},{"date":"2023-03-03","current":-17.747678,"twenty":-16.870038,"median":-16.778939,"eighty":-16.762242,"marketCap":141123235},{"date":"2023-03-10","current":-17.74691,"twenty":-17.74691,"median":-17.74691,"eighty":-16.391763,"marketCap":141123235},{"date":"2023-03-17","current":-18.715376,"twenty":-20.894253,"median":-16.944215,"eighty":-16.008633,"marketCap":148820866},{"date":"2023-03-24","current":-16.133739,"twenty":-20.88987,"median":-16.941747,"eighty":-16.008633,"marketCap":128293850},{"date":"2023-03-31","current":-17.746819,"twenty":-20.864045,"median":-16.941063,"eighty":-16.009028,"marketCap":141123235},{"date":"2023-04-06","current":-17.424239,"twenty":-20.860874,"median":-16.941107,"eighty":-16.009424,"marketCap":138557358},{"date":"2023-04-14","current":-17.424283,"twenty":-20.701993,"median":-16.940635,"eighty":-16.008633,"marketCap":138557358},{"date":"2023-04-21","current":-17.424372,"twenty":-20.526995,"median":-16.940635,"eighty":-16.008633,"marketCap":138557358},{"date":"2023-04-28","current":-15.488232,"twenty":-20.468406,"median":-16.939372,"eighty":-15.903116,"marketCap":123162096},{"date":"2023-05-05","current":-15.362862,"twenty":-20.43995,"median":-16.937442,"eighty":-15.894463,"marketCap":122135745},{"date":"2023-05-12","current":-12.477341,"twenty":-20.404451,"median":-16.93266,"eighty":-15.697972,"marketCap":99042852},{"date":"2023-05-19","current":-12.489566,"twenty":-20.240706,"median":-16.92939,"eighty":-15.669375,"marketCap":99042852},{"date":"2023-05-25","current":-12.486902,"twenty":-20.23844,"median":-16.926505,"eighty":-15.539201,"marketCap":99042852},{"date":"2023-06-01","current":-12.484542,"twenty":-20.23761,"median":-16.924895,"eighty":-15.535008,"marketCap":99042852},{"date":"2023-06-09","current":-13.770048,"twenty":-20.236383,"median":-16.922217,"eighty":-15.491236,"marketCap":109306360},{"date":"2023-06-16","current":-11.592324,"twenty":-20.234186,"median":-16.919497,"eighty":-15.488279,"marketCap":91858396},{"date":"2023-06-23","current":-11.515226,"twenty":-20.233058,"median":-16.917559,"eighty":-15.376657,"marketCap":91345221},{"date":"2023-06-30","current":-14.057955,"twenty":-20.213479,"median":-16.916898,"eighty":-15.368536,"marketCap":91345221},{"date":"2023-07-07","current":-11.870566,"twenty":-20.213173,"median":-16.916778,"eighty":-15.350052,"marketCap":76976310},{"date":"2023-07-14","current":-10.683591,"twenty":-20.213173,"median":-16.916778,"eighty":-15.331399,"marketCap":69278679},{"date":"2023-07-21","current":-10.457662,"twenty":-20.213173,"median":-16.916778,"eighty":-15.331399,"marketCap":67739152},{"date":"2023-07-28","current":-10.314129,"twenty":-20.213173,"median":-16.916778,"eighty":-14.980846,"marketCap":66712802},{"date":"2023-08-04","current":-8.880681,"twenty":-20.213173,"median":-16.916778,"eighty":-14.980846,"marketCap":57475644},{"date":"2023-08-11","current":-8.867505,"twenty":-20.213479,"median":-16.916898,"eighty":-15.261288,"marketCap":57475644},{"date":"2023-08-18","current":-8.930768,"twenty":-20.213785,"median":-16.917017,"eighty":-15.33454,"marketCap":57988820},{"date":"2023-08-25","current":-9.23245,"twenty":-20.213785,"median":-16.917017,"eighty":-15.33454,"marketCap":60041521},{"date":"2023-09-01","current":-9.231249,"twenty":-20.213785,"median":-16.917017,"eighty":-15.33454,"marketCap":60041521},{"date":"2023-09-08","current":-9.238668,"twenty":-20.213785,"median":-16.917017,"eighty":-15.33454,"marketCap":60041521},{"date":"2023-09-15","current":-9.330199,"twenty":-20.213785,"median":-16.917017,"eighty":-15.33454,"marketCap":60554697},{"date":"2023-09-22","current":-9.815159,"twenty":-20.213785,"median":-16.916778,"eighty":-15.191178,"marketCap":63633749},{"date":"2023-09-29","current":-8.853644,"twenty":-20.213479,"median":-16.916593,"eighty":-14.940962,"marketCap":57475644},{"date":"2023-10-06","current":-9.405832,"twenty":-20.213479,"median":-16.916593,"eighty":-14.790727,"marketCap":61067872},{"date":"2023-10-13","current":-7.832971,"twenty":-20.213479,"median":-16.916593,"eighty":-14.610624,"marketCap":50804364},{"date":"2023-10-20","current":-8.307665,"twenty":-20.213173,"median":-16.916408,"eighty":-14.484885,"marketCap":53883417},{"date":"2023-10-27","current":-8.230501,"twenty":-20.213479,"median":-16.915951,"eighty":-14.440513,"marketCap":53370241},{"date":"2023-11-03","current":-7.515489,"twenty":-20.213479,"median":-16.915951,"eighty":-14.287513,"marketCap":48751663},{"date":"2023-11-10","current":-7.370011,"twenty":-20.213479,"median":-16.915951,"eighty":-14.280839,"marketCap":47725312},{"date":"2023-11-17","current":-9.763984,"twenty":-20.213479,"median":-16.915951,"eighty":-14.215149,"marketCap":63120574},{"date":"2023-11-24","current":-10.325881,"twenty":-20.213479,"median":-16.915951,"eighty":-14.215149,"marketCap":66712802},{"date":"2023-12-01","current":-6.690605,"twenty":-20.209254,"median":-16.915582,"eighty":-14.213824,"marketCap":61067872},{"date":"2023-12-08","current":-6.244101,"twenty":-20.148203,"median":-16.913734,"eighty":-14.065853,"marketCap":56962469},{"date":"2023-12-15","current":-6.811193,"twenty":-20.132925,"median":-16.909973,"eighty":-13.845129,"marketCap":62094223},{"date":"2023-12-22","current":-6.746527,"twenty":-19.906996,"median":-16.906529,"eighty":-13.777943,"marketCap":61581048},{"date":"2023-12-29","current":-6.74917,"twenty":-19.906996,"median":-16.905237,"eighty":-13.769623,"marketCap":61581048},{"date":"2024-01-05","current":-6.413295,"twenty":-19.903146,"median":-16.904217,"eighty":-13.431288,"marketCap":58501995},{"date":"2024-01-12","current":-6.742524,"twenty":-19.896459,"median":-16.903272,"eighty":-13.09171,"marketCap":61581048},{"date":"2024-01-19","current":-5.113028,"twenty":-19.896459,"median":-16.902034,"eighty":-13.007711,"marketCap":46698961},{"date":"2024-01-26","current":-6.129562,"twenty":-19.896459,"median":-16.899581,"eighty":-12.696744,"marketCap":55936118},{"date":"2024-02-02","current":-6.123989,"twenty":-19.896459,"median":-16.89842,"eighty":-12.505943,"marketCap":55936118},{"date":"2024-02-09","current":-6.067852,"twenty":-19.880539,"median":-16.897791,"eighty":-12.487562,"marketCap":55422943},{"date":"2024-02-16","current":-6.066456,"twenty":-19.868451,"median":-16.895144,"eighty":-12.484542,"marketCap":55422943},{"date":"2024-02-23","current":-5.615316,"twenty":-19.86055,"median":-16.894255,"eighty":-12.473966,"marketCap":51317540},{"date":"2024-03-01","current":-5.611815,"twenty":-19.859641,"median":-16.892162,"eighty":-12.204447,"marketCap":51317540},{"date":"2024-03-08","current":-5.393191,"twenty":-19.859641,"median":-16.889225,"eighty":-11.863105,"marketCap":49264838},{"date":"2024-03-15","current":-5.953878,"twenty":-19.859641,"median":-16.888238,"eighty":-11.682592,"marketCap":54396592},{"date":"2024-03-22","current":-5.898599,"twenty":-19.859641,"median":-16.886732,"eighty":-11.52024,"marketCap":53883417},{"date":"2024-03-28","current":-4.548702,"twenty":-19.859641,"median":-16.884629,"eighty":-11.483823,"marketCap":41567207},{"date":"2024-04-05","current":-5.107143,"twenty":-19.860682,"median":-16.882701,"eighty":-11.382131,"marketCap":46698961},{"date":"2024-04-12","current":-6.167239,"twenty":-19.860616,"median":-16.879756,"eighty":-11.104029,"marketCap":56449294},{"date":"2024-04-19","current":-6.115465,"twenty":-19.850461,"median":-16.877284,"eighty":-10.784942,"marketCap":55936118},{"date":"2024-04-26","current":-5.780857,"twenty":-19.613674,"median":-16.876259,"eighty":-10.678426,"marketCap":52857066},{"date":"2024-05-03","current":-5.283758,"twenty":-19.590275,"median":-16.874939,"eighty":-10.538231,"marketCap":48238487},{"date":"2024-05-10","current":-6.184111,"twenty":-19.5854,"median":-16.871888,"eighty":-10.322141,"marketCap":56449294},{"date":"2024-05-17","current":-6.194145,"twenty":-19.563848,"median":-16.871218,"eighty":-10.313918,"marketCap":56449294},{"date":"2024-05-24","current":-6.188949,"twenty":-19.54957,"median":-16.869217,"eighty":-10.09986,"marketCap":56449294},{"date":"2024-05-31","current":-6.182742,"twenty":-19.515021,"median":-16.867705,"eighty":-9.486869,"marketCap":56449294},{"date":"2024-06-07","current":-5.56907,"twenty":-19.368486,"median":-16.866321,"eighty":-9.420358,"marketCap":50804364},{"date":"2024-06-14","current":-5.23151,"twenty":-19.368486,"median":-16.86553,"eighty":-9.338104,"marketCap":47725312},{"date":"2024-06-21","current":-5.067014,"twenty":-19.3106,"median":-16.8633,"eighty":-9.247499,"marketCap":46185786},{"date":"2024-06-28","current":-4.675331,"twenty":-19.246787,"median":-16.858232,"eighty":-9.235412,"marketCap":46185786},{"date":"2024-07-05","current":-4.675253,"twenty":-19.240094,"median":-16.849958,"eighty":-9.231277,"marketCap":46185786},{"date":"2024-07-12","current":-4.676307,"twenty":-19.237749,"median":-16.843943,"eighty":-8.935129,"marketCap":46185786},{"date":"2024-07-19","current":-4.623051,"twenty":-19.234285,"median":-16.836081,"eighty":-8.89334,"marketCap":45672610},{"date":"2024-07-26","current":-3.897192,"twenty":-19.227071,"median":-16.828837,"eighty":-8.868606,"marketCap":38488155},{"date":"2024-08-02","current":-3.63347,"twenty":-19.224457,"median":-16.823602,"eighty":-8.863392,"marketCap":35922278},{"date":"2024-08-09","current":-3.22721,"twenty":-19.224457,"median":-16.817816,"eighty":-8.6479,"marketCap":31816874},{"date":"2024-08-16","current":-3.486162,"twenty":-19.224457,"median":-16.81165,"eighty":-8.303386,"marketCap":34382751},{"date":"2024-08-23","current":-3.329788,"twenty":-19.224457,"median":-16.807355,"eighty":-8.229663,"marketCap":32843225},{"date":"2024-08-30","current":-3.329344,"twenty":-19.224457,"median":-16.804265,"eighty":-7.991861,"marketCap":32843225},{"date":"2024-09-06","current":-3.746718,"twenty":-19.224457,"median":-16.804265,"eighty":-7.867854,"marketCap":36948628},{"date":"2024-09-13","current":-3.743251,"twenty":-19.224457,"median":-16.804265,"eighty":-7.514955,"marketCap":36948628},{"date":"2024-09-20","current":-3.747261,"twenty":-19.224635,"median":-16.805809,"eighty":-7.514233,"marketCap":36948628},{"date":"2024-09-27","current":-3.337716,"twenty":-19.224635,"median":-16.796913,"eighty":-7.362038,"marketCap":32843225},{"date":"2024-10-04","current":-4.178785,"twenty":-19.224635,"median":-16.796913,"eighty":-6.81889,"marketCap":41054032},{"date":"2024-10-10","current":-4.123051,"twenty":-19.224457,"median":-16.796288,"eighty":-6.810043,"marketCap":40540856},{"date":"2024-10-18","current":-4.122336,"twenty":-19.224635,"median":-16.796913,"eighty":-6.746561,"marketCap":40540856},{"date":"2024-10-25","current":-4.071956,"twenty":-19.224635,"median":-16.796913,"eighty":-6.742524,"marketCap":40027681},{"date":"2024-11-01","current":-3.496086,"twenty":-19.224635,"median":-16.796913,"eighty":-6.689749,"marketCap":34382751},{"date":"2024-11-08","current":-3.495376,"twenty":-19.224635,"median":-16.796913,"eighty":-6.43243,"marketCap":34382751},{"date":"2024-11-15","current":-3.492636,"twenty":-19.224635,"median":-16.796913,"eighty":-6.413295,"marketCap":34382751},{"date":"2024-11-22","current":-3.387847,"twenty":-19.224635,"median":-16.796913,"eighty":-6.411853,"marketCap":33356401},{"date":"2024-11-29","current":-3.14166,"twenty":-19.224635,"median":-16.795213,"eighty":-6.411608,"marketCap":33356401},{"date":"2024-12-06","current":-2.755716,"twenty":-19.224635,"median":-16.789526,"eighty":-6.4116,"marketCap":29250997},{"date":"2024-12-13","current":-2.854499,"twenty":-19.224635,"median":-16.787713,"eighty":-6.411527,"marketCap":30277348},{"date":"2024-12-20","current":-2.468861,"twenty":-19.224635,"median":-16.78529,"eighty":-6.411502,"marketCap":26171945},{"date":"2024-12-27","current":-2.906121,"twenty":-19.224635,"median":-16.781483,"eighty":-6.1976,"marketCap":30790524},{"date":"2025-01-03","current":-3.144658,"twenty":-19.224635,"median":-16.779129,"eighty":-6.190019,"marketCap":33356401},{"date":"2025-01-10","current":-2.852459,"twenty":-19.223521,"median":-16.778811,"eighty":-6.186303,"marketCap":30277348},{"date":"2025-01-17","current":-2.850159,"twenty":-19.223521,"median":-16.773418,"eighty":-6.180157,"marketCap":30277348},{"date":"2025-01-24","current":-2.897928,"twenty":-19.217805,"median":-16.771237,"eighty":-6.171302,"marketCap":30790524},{"date":"2025-01-28","current":-3.284757,"twenty":-19.21776,"median":-16.770948,"eighty":-6.167529,"marketCap":34895927},{"date":"2025-02-07","current":-3.478782,"twenty":-19.218344,"median":-16.771654,"eighty":-6.125807,"marketCap":36948628},{"date":"2025-02-14","current":-3.573872,"twenty":-19.218344,"median":-16.771654,"eighty":-6.123851,"marketCap":37974979},{"date":"2025-02-21","current":-3.580588,"twenty":-19.218344,"median":-16.771654,"eighty":-6.11546,"marketCap":37974979},{"date":"2025-02-28","current":-6.967334,"twenty":-19.218344,"median":-16.771654,"eighty":-6.115262,"marketCap":73897257},{"date":"2025-03-07","current":-7.067893,"twenty":-19.218884,"median":-16.772071,"eighty":-6.115083,"marketCap":74923608},{"date":"2025-03-14","current":-10.407716,"twenty":-19.218884,"median":-16.772071,"eighty":-6.115083,"marketCap":110332711},{"date":"2025-03-21","current":-10.60083,"twenty":-19.218884,"median":-16.772071,"eighty":-6.115083,"marketCap":112385412},{"date":"2025-03-28","current":-9.821602,"twenty":-19.218884,"median":-16.77066,"eighty":-6.115083,"marketCap":104174606},{"date":"2025-04-03","current":-11.070813,"twenty":-19.218884,"median":-16.770403,"eighty":-6.115083,"marketCap":117517166},{"date":"2025-04-11","current":-11.102213,"twenty":-19.218884,"median":-16.769335,"eighty":-6.115083,"marketCap":117517166},{"date":"2025-04-17","current":-11.147979,"twenty":-19.217627,"median":-16.769036,"eighty":-6.115262,"marketCap":118030342},{"date":"2025-04-25","current":-11.152836,"twenty":-19.217716,"median":-16.767967,"eighty":-6.114903,"marketCap":118030342},{"date":"2025-05-02","current":-11.155812,"twenty":-19.217671,"median":-16.76739,"eighty":-6.115083,"marketCap":118030342},{"date":"2025-05-09","current":-10.405936,"twenty":-19.217716,"median":-16.766397,"eighty":-6.114903,"marketCap":110332711},{"date":"2025-05-16","current":-10.121295,"twenty":-19.217716,"median":-16.764559,"eighty":-6.114903,"marketCap":107766834},{"date":"2025-05-23","current":-9.613516,"twenty":-19.217716,"median":-16.763877,"eighty":-6.114903,"marketCap":102635080},{"date":"2025-05-30","current":-5.902735,"twenty":-19.217716,"median":-16.763321,"eighty":-6.086833,"marketCap":63120574},{"date":"2025-06-03","current":-5.899168,"twenty":-19.206141,"median":-16.763182,"eighty":-6.067852,"marketCap":63120574}],"updateTime":1749053284505}}}