HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FOSUN INTL

4.110

-0.040-0.96%

Volume:5.01M

Turnover:20.72M

Market Cap:33.63B

PE:-7.15

High:4.260

Open:4.130

Low:4.100

Close:4.150

Loading ...

Overview Company News Filings

China's NAFMII Accepts Fosun Pharma's Application to Issue Up to 10 Billion Yuan Bonds

MT Newswires Live

Press Release: Fosun Pharma Announces 2024 Annual Results

BRIEF-Fosun International Says FY Revenue From Operations For Shanghai Yuyuan Tourist Mart RMB46.92 Billion

BRIEF-Fosun International Says FY Net Profit For Shanghai Yuyuan Tourist Mart Is RMB125.3 Million

Fosun International - FY Revenue From Operations for Shanghai Yuyuan Tourist Mart RMB46.92 Bln

THOMSON REUTERS

Fosun International - FY Net Profit Attributable for Shanghai Yuyuan Tourist Mart (Group) RMB125.3 Mln

THOMSON REUTERS

BUZZ-India's Gland Pharma gains after Vanguard funds buy stake

BUZZ-Indian shares may see $1.4 billion inflows as FTSE rejig comes into effect; ICICI Bank in focus

Alligator Bioscience Announces FDA Orphan Drug Designation For HLX22/AC101

Shanghai Henlius Biotech Says Orphan-Drug Designation Granted By US FDA

Fosun Tourism Group to Delist After Share Buyback Receives Court's Approval

MT Newswires Live

Fosun International Unit to Divest Stake in E-commerce Firm

MT Newswires Live

Fosun International Ltd - Withdrawal of Ftg Shares Listing on Hkse Effective 19 March 2025

THOMSON REUTERS

Fosun International - Scheme Sanctioned by Grand Court and Became Effective on 14 March

THOMSON REUTERS

BRIEF-Fosun International Says Hangzhou Tianyuan Pet Products To Purchase 89.7145% Stake In Guangzhou Taotall Technology

Shanghai Fosun Pharmaceutical (Group)'s Subsidiary PNH Drug Gets NMPA's Nod for Clinical Trials; Shares Rise 4%

MT Newswires Live

Fosun Pharma Gets Clinical Trial Approval for Blood Disorder Drug

MT Newswires Live

Fosun Pharmaceutical Selling Stake in Healthcare Firm for $124 Million

MT Newswires Live

Fosun International Limited (HKG:656) Investors Are Less Pessimistic Than Expected

Simply Wall St.

Fosun Pharma Unit Gets China Nod to Register Foritinib Succinate Capsules

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00656/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00656","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00656\",,,,,undefined,":{"symbol":"00656","market":"HK","secType":"STK","nameCN":"FOSUN INTL","latestPrice":4.11,"timestamp":1746605305013,"preClose":4.15,"halted":0,"volume":5007556,"delay":0,"floatShares":8181999999,"shares":8181999999,"eps":-0.5746110829925427,"marketStatus":"Not Yet Opened","change":-0.04,"latestTime":"05-07 16:08:25","open":4.13,"high":4.26,"low":4.1,"amount":20722067,"amplitude":0.038554,"askPrice":4.11,"askSize":75500,"bidPrice":4.1,"bidSize":103000,"shortable":3,"etf":0,"ttmEps":-0.5746110829925427,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746667800000},"marketStatusCode":0,"adr":0,"listingDate":1184515200000,"exchange":"SEHK","adjPreClose":4.15,"dividendRate":0.009246,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":1.408913,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00656\",,,,,undefined,":{"symbol":"00656","floatShares":8181999999,"roa":"-0.55%","roe":"-1.09%","lyrEps":-0.574611,"volumeRatio":1.408913,"shares":8181999999,"dividePrice":0.038,"high":4.26,"amplitude":0.038554,"preClose":4.15,"low":4.1,"week52Low":3.74,"pbRate":"0.26","psRate":"0.16","week52High":6.23,"institutionHeld":0,"latestPrice":4.11,"committee":0.154062,"eps":-0.5746110829925427,"divideRate":0.009246,"volume":5007556,"delay":0,"ttmEps":-0.5746110829925427,"open":4.13,"prevYearClose":4.54,"prevWeekClose":4.2,"prevMonthClose":4.03,"prevQuarterClose":4.17,"fiveDayClose":3.95,"twentyDayClose":4.38,"sixtyDayClose":4.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00656\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522955468","title":"China's NAFMII Accepts Fosun Pharma's Application to Issue Up to 10 Billion Yuan Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2522955468","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522955468?lang=en_us&edition=fundamental","pubTime":"2025-03-26 12:56","pubTimestamp":1742964971,"startTime":"0","endTime":"0","summary":"China's National Association of Financial Market Institutional Investors accepted the application of Shanghai Fosun Pharmaceutical   to issue bonds of up to 10 billion yuan, according to a Hong Kong Stock Exchange filing on Tuesday.The bonds are medium-term bonds worth 4 billion yuan and super short-term bonds amounting to 6 billion yuan.The issuance of both bonds is valid within two years. Bank of Shanghai  and China Merchants Bank  will serve as the joint lead underwriters for the issuances, the pharmaceutical company said.The company's Hong Kong shares fell less than 2% in recent trade.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0196","LU0648948544.HKD","LU0384037296.USD","LU1282649141.HKD","LU0067412154.USD","LU0823426480.USD","02196","BK0020","BK1521","LU0173614495.USD","LU0348788117.USD","LU1226287529.USD","00656","LU0320764243.SGD","IE00B543WZ88.USD","LU1997245177.USD","03968","03143","LU1969619763.USD","BK0070","LU2097828714.EUR","BK0060","LU2097828805.USD","LU2778985437.USD","IE00B5MMRT66.SGD","LU2097828474.EUR","LU1064130708.USD","LU1997244956.HKD","LU1224709979.USD","BK0175","LU1008478684.HKD","LU0163747925.USD","LU0821914370.USD","LU0314109678.HKD","601229","BK1560","600036","LU1242518857.USD","600196","LU1211504680.USD","LU2148510915.USD","LU0315179316.USD","BK0010","BK0096","BK0278","IE00B031HY20.USD","IE00BZ08YS42.EUR","LU2242644610.SGD","LU1820825898.SGD","BK0015"],"gpt_icon":0},{"id":"2522386319","title":"Press Release: Fosun Pharma Announces 2024 Annual Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2522386319","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522386319?lang=en_us&edition=fundamental","pubTime":"2025-03-26 10:29","pubTimestamp":1742956140,"startTime":"0","endTime":"0","summary":"Accelerates Globalization of Innovative Products with Operating Cash Flow Surging 31.13% YoY. SHANGHAI, March 25, 2025 /PRNewswire/ -- On March 25, 2025, Shanghai Fosun Pharmaceutical  Co., Ltd. , a leading global pharmaceutical and healthcare company driven by innovation, announced its annual results for the year ended 31 December 2024 .During the Reporting Period, Fosun Pharma continuously optimized its innovative R&D system while maintaining stable R&D investment, focusing on key pipeline strengths and enhancing efficiency through system integration. In 2024, Fosun Pharma's total R&D expenditure amounted to RMB5.55 billion, with R&D expenses totaling RMB3.64 billion. The R&D expenditure in the pharmaceutical manufacturing segment amounted to RMB4.91 billion, accounting for 16.98% of pharmaceutical business revenue. There are over 80 major pipeline projects on innovative drugs and biosimilars . In addition, during the Reporting Period, the pharmaceutical manufacturing segment of Fosu","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0196","BK0239","BK1191","BK0060","BK0096","BK0012","PN","BK0175","BK1593","BK1230","BK0187","BK0188","00656","BK0183","BK4096","BK0028","BK1515","600196","02196"],"gpt_icon":0},{"id":"2521791037","title":"BRIEF-Fosun International Says FY Revenue From Operations For Shanghai Yuyuan Tourist Mart RMB46.92 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2521791037","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521791037?lang=en_us&edition=fundamental","pubTime":"2025-03-24 23:29","pubTimestamp":1742830196,"startTime":"0","endTime":"0","summary":"BRIEF-Fosun International Says FY Revenue From Operations For Shanghai Yuyuan Tourist Mart RMB46.92 BillionMarch 24  - Fosun International Ltd 0656.HK:FY REVENUE FROM OPERATIONS FOR SHANGHAI YUYUAN TOURIST MART RMB46.92 BILLIONFurther company coverage: 0656.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q71B9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00656","600655"],"gpt_icon":0},{"id":"2521741941","title":"BRIEF-Fosun International Says FY Net Profit For Shanghai Yuyuan Tourist Mart Is RMB125.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2521741941","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521741941?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:26","pubTimestamp":1742815613,"startTime":"0","endTime":"0","summary":"BRIEF-Fosun International Says FY Net Profit For Shanghai Yuyuan Tourist Mart Is RMB125.3 MillionMarch 24  - Fosun International Ltd 0656.HK:FY NET PROFIT ATTRIBUTABLE FOR SHANGHAI YUYUAN TOURIST MART  RMB125.3 MILLIONFY REVENUE FROM OPERATIONS FOR SHANGHAI YUYUAN TOURIST MART RMB46.92 BLNFurther company coverage: 0656.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q71E3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1230","BK0053","BK0188","BK0127","BK0102","BK0209","BK0012","BK0028","00656","600655"],"gpt_icon":0},{"id":"2521741326","title":"Fosun International -  FY Revenue From Operations for Shanghai Yuyuan Tourist Mart RMB46.92 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2521741326","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521741326?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:24","pubTimestamp":1742815497,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q71B9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0209","BK0127","BK0053","BK1230","600655","BK0102","BK0012","BK0028","BK0188","00656"],"gpt_icon":0},{"id":"2521741349","title":"Fosun International - FY Net Profit Attributable for Shanghai Yuyuan Tourist Mart (Group) RMB125.3 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2521741349","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521741349?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:24","pubTimestamp":1742815483,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q71E3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["600655","BK0012","BK0209","BK1230","BK0028","BK0188","BK0053","BK0127","00656","BK0102"],"gpt_icon":0},{"id":"2521594807","title":"BUZZ-India's Gland Pharma gains after Vanguard funds buy stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2521594807","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521594807?lang=en_us&edition=fundamental","pubTime":"2025-03-24 12:19","pubTimestamp":1742789988,"startTime":"0","endTime":"0","summary":"BUZZ-India's Gland Pharma gains after Vanguard funds buy stake** Gland Pharma GLAD.NS rises 2.4% to 1,622.85 rupees** Global investor Vanguard's two funds buy ~1.9 mln shares, aggregating to 1.13% stake in the drug maker at 1,588.69 rupees, NSE data shows** GLAD top gainer on pharma index .NIPHARM, which is trading flat** Stock down 9% YTD vs NIPHARM's 7.7% decline  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3N3Q70A5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1230","00656"],"gpt_icon":0},{"id":"2521176446","title":"BUZZ-Indian shares may see $1.4 billion inflows as FTSE rejig comes into effect; ICICI Bank in focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2521176446","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521176446?lang=en_us&edition=fundamental","pubTime":"2025-03-21 11:19","pubTimestamp":1742527145,"startTime":"0","endTime":"0","summary":"BUZZ-Indian shares may see $1.4 billion inflows as FTSE rejig comes into effect; ICICI Bank in focus** Indian equities set for inflows of up to $1.4 billion on Friday as FTSE March semi-annual rebalancing to come into effect, per analysts** ICICI Bank ICBK.NS will be the biggest beneficiary, to see inflows worth $426.9 million from weight increases by FTSE, MSCI and BSE, says IIFL** Large inflows in ICBK due to merger between bank and ICICI Securities ICCI.NS, whose shares will trade for the last time on Friday ** ICCI shareholders to get 67 ICBK shares per 100 shares of ICCI** Kotak Mahindra Bank KTKM.NS to see $146 million inflows as FTSE increases weight, says Nuvama** FTSE adds 360 ONE WAM ONEW.NS, Bajaj Housing Finance BAJO.NS, BSE BSEL.NS and other stocks to FTSE All World Index** Stocks that might see inflows due to FTSE rebalancing include Zomato ZOMT.NS, ITC Hotels ITCT.NS, Gland Pharma GLAD.NS and BAJO ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4N3Q407D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0109391861.USD","BK1230","BK4585","LU0289739343.SGD","LU2265009873.SGD","BK4588","LU1267930730.SGD","LU2210150020.SGD","00656","LU0672654240.SGD","LU0320765059.SGD","BK4112","LU0708995401.HKD","LU2095319765.USD","MSCI","LU0175139822.USD","LU0289961442.SGD","LU1804176565.USD","LU0511384066.AUD","LU0289960550.SGD","LU2210149790.SGD"],"gpt_icon":0},{"id":"2520457786","title":"Alligator Bioscience Announces FDA Orphan Drug Designation For HLX22/AC101","url":"https://stock-news.laohu8.com/highlight/detail?id=2520457786","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520457786?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:12","pubTimestamp":1742479930,"startTime":"0","endTime":"0","summary":"March 20 (Reuters) - Alligator Bioscience AB ::*ALLIGATOR BIOSCIENCE ANNOUNCES FDA ORPHAN DRUG DESIGNATION FOR HLX22/AC101 IN GASTRIC CANCER*UNDER TERMS OF LICENSE AGREEMENT, ALLIGATOR IS ENTITLED TO ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nRSD6fmWcl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1230","00656","BK1161","02696"],"gpt_icon":0},{"id":"2520903170","title":"Shanghai Henlius Biotech Says Orphan-Drug Designation Granted By US FDA","url":"https://stock-news.laohu8.com/highlight/detail?id=2520903170","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520903170?lang=en_us&edition=fundamental","pubTime":"2025-03-19 18:39","pubTimestamp":1742380759,"startTime":"0","endTime":"0","summary":"March 19 (Reuters) - Shanghai Henlius Biotech Inc <2696.HK>::*ORPHAN-DRUG DESIGNATION OF HLX22 (RECOMBINANT HUMANIZED- ANTI-HER2 MONOCLONAL ANTIBODY INJECTION) GRANTED BY US FDA*Further company covera","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nRSDMVQPp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1230","00656","BK1161","02696"],"gpt_icon":0},{"id":"2520126135","title":"Fosun Tourism Group to Delist After Share Buyback Receives Court's Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2520126135","media":"MT Newswires Live","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520126135?lang=en_us&edition=fundamental","pubTime":"2025-03-17 17:53","pubTimestamp":1742205184,"startTime":"0","endTime":"0","summary":"Grand Court of the Cayman Islands sanctioned the Fosun Tourism Group's  plan to buy back shares via a scheme of arrangement, making the proposal effective as of March 14, according to a Monday filing with the Hong Kong bourse.The company will delist from the Hong Kong Stock Exchange at 4:00 p.m. on March 19. Shareholders will receive payments by March 25. The move aligns with the company's strategic restructuring efforts.Price : $7.75, Change: $+0.040, Percent Change: +0.52%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1604","BK1164","BK4023","BK4585","BK1230","BK4526","HKD","BK4588","00656","01992"],"gpt_icon":1},{"id":"2520519573","title":"Fosun International Unit to Divest Stake in E-commerce Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2520519573","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520519573?lang=en_us&edition=fundamental","pubTime":"2025-03-17 17:27","pubTimestamp":1742203644,"startTime":"0","endTime":"0","summary":"Fosun International  unit Fosun Joygo  Technology agreed to sell its entire 44% equity stake in Guangzhou Taotall Technology to Hangzhou Tianyuan Pet Products on Friday, a same-day filing with the Hong Kong bourse said.Shareholders including Huang Zhen and Tang Bin also agreed to sell smaller stakes in the e-commerce service provider.The payment for the disposal may be settled through the issue of A shares by Hangzhou Tianyuan Pet Products, cash or a combination of both, but nothing has been finalized.Fosun International will use proceeds from the disposal for general working capital.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00656"],"gpt_icon":0},{"id":"2520597698","title":"Fosun International Ltd - Withdrawal of Ftg Shares Listing on Hkse Effective 19 March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520597698","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520597698?lang=en_us&edition=fundamental","pubTime":"2025-03-17 16:49","pubTimestamp":1742201390,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nFWN3PY04Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1230","00656"],"gpt_icon":0},{"id":"2520597667","title":"Fosun International - Scheme Sanctioned by Grand Court and Became Effective on 14 March","url":"https://stock-news.laohu8.com/highlight/detail?id=2520597667","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520597667?lang=en_us&edition=fundamental","pubTime":"2025-03-17 16:49","pubTimestamp":1742201390,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nFWN3PY04Y:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1230","00656"],"gpt_icon":0},{"id":"2519386275","title":"BRIEF-Fosun International Says Hangzhou Tianyuan Pet Products To Purchase 89.7145% Stake In Guangzhou Taotall Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2519386275","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519386275?lang=en_us&edition=fundamental","pubTime":"2025-03-14 23:14","pubTimestamp":1741965262,"startTime":"0","endTime":"0","summary":"BRIEF-Fosun International Says Hangzhou Tianyuan Pet Products To Purchase 89.7145% Stake In Guangzhou Taotall TechnologyMarch 14  - Fosun International Ltd 0656.HK:HANGZHOU TIANYUAN PET PRODUCTS TO PURCHASE 89.7145% STAKE IN GUANGZHOU TAOTALL TECHNOLOGYFOSUN JOYGO  TECHNOLOGY TO SELL 43.9688%  STAKE IN GUANGZHOU TAOTALL TECHNOLOGY COFurther company coverage: 0656.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nFWN3PX0FT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00656","BK1230"],"gpt_icon":0},{"id":"2519828447","title":"Shanghai Fosun Pharmaceutical (Group)'s Subsidiary PNH Drug Gets NMPA's Nod for Clinical Trials; Shares Rise 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519828447","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519828447?lang=en_us&edition=fundamental","pubTime":"2025-03-14 15:57","pubTimestamp":1741939046,"startTime":"0","endTime":"0","summary":"Shanghai Fosun Pharmaceutical 's  subsidiary S-INFINITY Pharmaceuticals received approval from China's National Medical Products Administration  for the clinical trial Phase II of XH-S003 capsules, according to a Thursday filing with the Hong Kong bourse.XH-S003 is a small molecule inhibitor of the complement system to treat paroxysmal nocturnal hemoglobinuria .The Pharmaceutical's shares were up by 4% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0175","BK1191","BK0183","BK0028","BK1593","BK0188","BK0060","600196","BK0196","BK1515","00656","BK0096","BK0012","BK0239","BK0187","02196"],"gpt_icon":1},{"id":"2519819261","title":"Fosun Pharma Gets Clinical Trial Approval for Blood Disorder Drug","url":"https://stock-news.laohu8.com/highlight/detail?id=2519819261","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519819261?lang=en_us&edition=fundamental","pubTime":"2025-03-14 11:08","pubTimestamp":1741921701,"startTime":"0","endTime":"0","summary":"Shanghai Fosun Pharmaceutical  subsidiary Xinghao Pengbo received approval from China's drug administrator to conduct phase two clinical trials for XH-S003 capsule.The drug targets paroxysmal nocturnal hemoglobinuria, a rare blood disorder, according to a Wednesday filing with the Shanghai bourse.Shares of the pharmaceutical company rose 1% in recent trade.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["600196","BK1593","BK0060","BK0028","02196","BK0196","BK0183","BK1191","BK0096","BK0012","BK0175","BK0188","BK1515","00656","BK0239","BK0187"],"gpt_icon":0},{"id":"2519816765","title":"Fosun Pharmaceutical Selling Stake in Healthcare Firm for $124 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2519816765","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519816765?lang=en_us&edition=fundamental","pubTime":"2025-03-14 10:54","pubTimestamp":1741920871,"startTime":"0","endTime":"0","summary":"Shanghai Fosun Pharmaceutical  subsidiary Fosun Industrial plans to sell its stake in a hospital and clinic operator for $124.1 million, according to a Wednesday filing with the Shanghai bourse.Fosun Industrial will transfer 9.4 million ordinary shares of the target company to Calcite Gem.The deal, approved on Thursday, marks the company's exit from the parent company of Chinese medical service group Harmony Family.The sale will generate about 650 million yuan in post-tax gains.Shares of the company rose 1% in recent trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0175","BK0028","BK0060","HCSG","BK0183","00656","600196","BK0096","BK0188","BK0196","BK0239","BK0012","BK0187","BK4137"],"gpt_icon":0},{"id":"2518250750","title":"Fosun International Limited (HKG:656) Investors Are Less Pessimistic Than Expected","url":"https://stock-news.laohu8.com/highlight/detail?id=2518250750","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518250750?lang=en_us&edition=fundamental","pubTime":"2025-03-11 07:52","pubTimestamp":1741650761,"startTime":"0","endTime":"0","summary":"There wouldn't be many who think Fosun International Limited's ( HKG:656 ) price-to-sales (or \"P/S\") ratio of 0.2x is...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3061000-choice2-main-header/1585186874993","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3061000-choice2-main-header/1585186874993"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-656/fosun-international-shares/news/fosun-international-limited-hkg656-investors-are-less-pessim","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1230","BK4211","00656","ISBC"],"gpt_icon":0},{"id":"2517126956","title":"Fosun Pharma Unit Gets China Nod to Register Foritinib Succinate Capsules","url":"https://stock-news.laohu8.com/highlight/detail?id=2517126956","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517126956?lang=en_us&edition=fundamental","pubTime":"2025-03-07 12:42","pubTimestamp":1741322561,"startTime":"0","endTime":"0","summary":"Shanghai Fosun Pharmaceutical's  unit, Fosun Wanbang  Pharmaceutical Group, has secured approval from China's National Medical Products Administration to register its foritinib succinate capsules, according to a Hong Kong stock exchange filing on Thursday.The drug is primarily used to treat non-small cell lung cancer patients that are anaplastic lymphoma kinase-positive and those with non-small cell lung cancer , the pharmaceutical company said.Shares of Fosun Pharma rose over 2% in Hong Kong and nearly 1% in Shanghai in recent trading.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0239","BK0060","BK0196","BK0183","600196","BK0096","00656","02196","BK0188","BK0187","BK1593","BK0012","BK1191","BK0028","BK1515","BK0175","BK1230"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":129,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00656\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"00656","amount":0.02,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"复星国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-16","payableDate":"2025-06-12","currency":"HKD","dateTimestamp":1749571200000,"payDate":"2025-07-16"},{"market":"HK","date":"2025-03-30","symbol":"00656","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743264000000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-28","symbol":"00656","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"Post Market","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-12","symbol":"00656","amount":0.038,"announcedDate":"2024-03-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-13","name":"复星国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-19","payableDate":"2024-06-13","currency":"HKD","dateTimestamp":1718121600000,"payDate":"2024-07-19"},{"date":"2024-03-27","symbol":"00656","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00656\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-01","recordDate":"2015-06-02","paymentDate":"2015-07-16","value":0.17,"currency":"HKD"},{"executeDate":"2016-06-03","recordDate":"2016-06-06","paymentDate":"2016-07-18","value":0.17,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-07-17","value":0.21,"currency":"HKD"},{"executeDate":"2018-06-08","recordDate":"2018-06-11","paymentDate":"2018-07-16","value":0.35,"currency":"HKD"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-07-16","value":0.37,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00656\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1725292800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00656\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00656","date":"2025-05-06","current":-7.297276,"percent":0.121237,"low":-100.000019,"twenty":4.583232,"median":6.540134,"eighty":27.561374,"high":80.509922,"avg":6.502998,"sd":40.892331,"marketCap":33827563514},"quantilePoints":[{"date":"2020-05-08","current":5.159373,"twenty":4.808922,"median":5.418493,"eighty":6.121251,"marketCap":83679588720},{"date":"2020-05-15","current":5.306181,"twenty":4.845783,"median":5.339564,"eighty":6.116347,"marketCap":85720554299},{"date":"2020-05-22","current":5.174993,"twenty":4.869664,"median":5.359301,"eighty":5.990234,"marketCap":83332557991},{"date":"2020-05-29","current":5.262161,"twenty":4.874298,"median":5.315211,"eighty":5.903559,"marketCap":84601887327},{"date":"2020-06-05","current":5.512835,"twenty":4.924151,"median":5.359301,"eighty":5.898541,"marketCap":89278373562},{"date":"2020-06-12","current":5.323847,"twenty":4.957484,"median":5.362839,"eighty":5.891005,"marketCap":86209592954},{"date":"2020-06-19","current":5.261751,"twenty":4.963983,"median":5.354888,"eighty":5.877641,"marketCap":85359399729},{"date":"2020-06-26","current":5.076535,"twenty":4.972648,"median":5.323847,"eighty":5.867116,"marketCap":82280152401},{"date":"2020-07-03","current":5.298715,"twenty":4.981599,"median":5.306181,"eighty":5.859597,"marketCap":86013581329},{"date":"2020-07-10","current":5.227918,"twenty":4.99016,"median":5.321331,"eighty":5.854728,"marketCap":85673606699},{"date":"2020-07-17","current":5.095347,"twenty":5.009091,"median":5.303764,"eighty":5.851899,"marketCap":83633758920},{"date":"2020-07-24","current":4.912626,"twenty":5.000252,"median":5.297451,"eighty":5.845367,"marketCap":80319006280},{"date":"2020-07-31","current":4.563528,"twenty":4.960512,"median":5.272832,"eighty":5.838778,"marketCap":75049399519},{"date":"2020-08-07","current":4.842555,"twenty":4.914093,"median":5.259623,"eighty":5.811544,"marketCap":79724050678},{"date":"2020-08-14","current":4.763493,"twenty":4.851074,"median":5.24886,"eighty":5.790415,"marketCap":78619133132},{"date":"2020-08-21","current":4.572805,"twenty":4.801482,"median":5.235002,"eighty":5.73577,"marketCap":75814342436},{"date":"2020-08-28","current":7.049098,"twenty":4.788389,"median":5.227918,"eighty":5.790415,"marketCap":73245265040},{"date":"2020-09-04","current":6.969985,"twenty":4.796719,"median":5.246667,"eighty":5.851899,"marketCap":72668582575},{"date":"2020-09-11","current":6.844659,"twenty":4.801482,"median":5.257495,"eighty":5.883914,"marketCap":71438403755},{"date":"2020-09-18","current":7.188759,"twenty":4.806763,"median":5.267497,"eighty":6.072993,"marketCap":75757198062},{"date":"2020-09-25","current":7.066776,"twenty":4.817376,"median":5.296188,"eighty":6.155774,"marketCap":73880046988},{"date":"2020-09-30","current":7.27258,"twenty":4.83626,"median":5.299056,"eighty":6.202945,"marketCap":76394303316},{"date":"2020-10-09","current":7.235337,"twenty":4.845801,"median":5.306181,"eighty":6.272321,"marketCap":77097343349},{"date":"2020-10-16","current":7.28336,"twenty":4.864457,"median":5.324044,"eighty":6.409463,"marketCap":77577207203},{"date":"2020-10-23","current":7.464642,"twenty":4.869912,"median":5.354888,"eighty":6.481008,"marketCap":79631347959},{"date":"2020-10-30","current":7.40332,"twenty":4.874298,"median":5.357115,"eighty":6.83953,"marketCap":78989364660},{"date":"2020-11-06","current":7.612105,"twenty":4.898398,"median":5.364682,"eighty":6.923825,"marketCap":82166604305},{"date":"2020-11-13","current":8.551545,"twenty":4.917028,"median":5.374813,"eighty":7.000407,"marketCap":92384650678},{"date":"2020-11-20","current":8.70022,"twenty":4.922281,"median":5.402359,"eighty":7.048135,"marketCap":94580263948},{"date":"2020-11-27","current":8.611594,"twenty":4.942859,"median":5.430192,"eighty":7.096185,"marketCap":93398010649},{"date":"2020-12-04","current":8.634662,"twenty":4.957484,"median":5.445161,"eighty":7.1645,"marketCap":94322014470},{"date":"2020-12-11","current":8.491514,"twenty":4.963983,"median":5.48169,"eighty":7.269467,"marketCap":92536381235},{"date":"2020-12-18","current":8.814381,"twenty":4.975246,"median":5.489683,"eighty":7.3588,"marketCap":96210547062},{"date":"2020-12-24","current":8.926545,"twenty":4.982758,"median":5.511482,"eighty":7.389016,"marketCap":97535345689},{"date":"2020-12-31","current":9.38099,"twenty":4.988757,"median":5.52053,"eighty":7.416359,"marketCap":102542810074},{"date":"2021-01-08","current":9.358178,"twenty":9.098805,"median":9.205906,"eighty":9.282927,"marketCap":103214670968},{"date":"2021-01-15","current":9.231272,"twenty":9.142848,"median":9.232016,"eighty":9.278898,"marketCap":101670503681},{"date":"2021-01-22","current":9.063679,"twenty":9.142848,"median":9.241047,"eighty":9.367303,"marketCap":99782679968},{"date":"2021-01-29","current":8.934638,"twenty":9.073313,"median":9.226974,"eighty":9.341077,"marketCap":99175240803},{"date":"2021-02-05","current":8.873908,"twenty":9.046069,"median":9.167755,"eighty":9.307568,"marketCap":97911135403},{"date":"2021-02-11","current":9.116335,"twenty":9.010142,"median":9.126589,"eighty":9.283542,"marketCap":100730177088},{"date":"2021-02-19","current":9.243536,"twenty":9.018291,"median":9.167755,"eighty":9.30549,"marketCap":102180229744},{"date":"2021-02-26","current":8.840519,"twenty":9.016964,"median":9.160722,"eighty":9.288186,"marketCap":97510391775},{"date":"2021-03-05","current":8.588631,"twenty":8.970636,"median":9.120967,"eighty":9.268375,"marketCap":94494606462},{"date":"2021-03-12","current":8.52742,"twenty":8.906052,"median":9.087345,"eighty":9.259454,"marketCap":93656888320},{"date":"2021-03-19","current":8.392919,"twenty":8.677389,"median":9.063679,"eighty":9.243038,"marketCap":92148995664},{"date":"2021-03-26","current":8.246205,"twenty":8.609357,"median":9.043304,"eighty":9.240432,"marketCap":90138472122},{"date":"2021-04-01","current":9.758688,"twenty":8.60603,"median":9.058855,"eighty":9.263434,"marketCap":92467522920},{"date":"2021-04-09","current":10.016733,"twenty":8.616012,"median":9.063679,"eighty":9.29916,"marketCap":95122095776},{"date":"2021-04-16","current":10.006344,"twenty":8.62556,"median":9.087345,"eighty":9.367303,"marketCap":95383217733},{"date":"2021-04-23","current":9.718345,"twenty":8.62908,"median":9.120967,"eighty":9.559307,"marketCap":92869803056},{"date":"2021-04-30","current":9.747039,"twenty":8.63402,"median":9.160722,"eighty":9.590094,"marketCap":93527954970},{"date":"2021-05-07","current":10.08275,"twenty":8.758954,"median":9.205906,"eighty":9.758901,"marketCap":97376153475},{"date":"2021-05-14","current":10.193331,"twenty":8.854097,"median":9.226974,"eighty":9.95097,"marketCap":98380031346},{"date":"2021-05-21","current":10.173192,"twenty":8.867453,"median":9.235366,"eighty":10.001975,"marketCap":98212718367},{"date":"2021-05-28","current":10.743236,"twenty":8.883907,"median":9.243536,"eighty":10.052578,"marketCap":104737924528},{"date":"2021-06-04","current":10.500378,"twenty":8.913198,"median":9.28122,"eighty":10.156385,"marketCap":101884948515},{"date":"2021-06-11","current":10.207528,"twenty":8.946501,"median":9.329676,"eighty":10.182077,"marketCap":99036191731},{"date":"2021-06-18","current":9.925313,"twenty":8.964489,"median":9.358178,"eighty":10.171463,"marketCap":95517139233},{"date":"2021-06-25","current":9.827021,"twenty":8.966241,"median":9.445795,"eighty":10.162691,"marketCap":94511695662},{"date":"2021-07-02","current":9.70467,"twenty":8.970144,"median":9.535226,"eighty":10.155265,"marketCap":93171882634},{"date":"2021-07-09","current":9.587543,"twenty":8.972604,"median":9.570192,"eighty":10.14414,"marketCap":91955154935},{"date":"2021-07-16","current":10.177748,"twenty":9.006574,"median":9.584737,"eighty":10.14414,"marketCap":97613863703},{"date":"2021-07-23","current":10.140779,"twenty":9.013005,"median":9.643771,"eighty":10.14414,"marketCap":97249946246},{"date":"2021-07-30","current":8.941319,"twenty":9.006574,"median":9.594941,"eighty":10.140779,"marketCap":86035236438},{"date":"2021-08-06","current":8.736273,"twenty":8.972604,"median":9.570994,"eighty":10.130228,"marketCap":83859247968},{"date":"2021-08-13","current":8.706972,"twenty":8.941319,"median":9.556568,"eighty":10.116184,"marketCap":83691864240},{"date":"2021-08-20","current":8.251472,"twenty":8.898905,"median":9.504208,"eighty":10.08275,"marketCap":79088811706},{"date":"2021-08-27","current":6.706297,"twenty":8.807585,"median":9.369584,"eighty":10.054053,"marketCap":80641221347},{"date":"2021-09-03","current":7.300301,"twenty":8.71153,"median":9.329676,"eighty":10.050365,"marketCap":87819605202},{"date":"2021-09-10","current":7.059659,"twenty":8.63014,"median":9.28122,"eighty":10.027275,"marketCap":85143198186},{"date":"2021-09-17","current":6.488424,"twenty":8.588631,"median":9.259035,"eighty":10.016733,"marketCap":78022361770},{"date":"2021-09-24","current":6.552124,"twenty":8.523726,"median":9.241047,"eighty":10.009041,"marketCap":78824796962},{"date":"2021-09-30","current":6.547101,"twenty":8.480422,"median":9.23276,"eighty":10.006654,"marketCap":79027949495},{"date":"2021-10-08","current":6.370734,"twenty":8.405744,"median":9.222347,"eighty":9.999791,"marketCap":76895578389},{"date":"2021-10-15","current":6.380177,"twenty":8.248312,"median":9.199407,"eighty":9.988874,"marketCap":77062380077},{"date":"2021-10-22","current":6.368975,"twenty":7.621464,"median":9.155659,"eighty":9.977133,"marketCap":77479384298},{"date":"2021-10-29","current":6.284791,"twenty":7.17146,"median":9.139364,"eighty":9.967826,"marketCap":76266228354},{"date":"2021-11-05","current":6.008102,"twenty":6.973765,"median":9.116335,"eighty":9.955994,"marketCap":73028727723},{"date":"2021-11-12","current":6.235869,"twenty":6.864165,"median":9.076408,"eighty":9.951551,"marketCap":76109757285},{"date":"2021-11-19","current":6.244705,"twenty":6.78235,"median":9.063679,"eighty":9.946406,"marketCap":76109757285},{"date":"2021-11-26","current":6.092446,"twenty":6.555595,"median":9.043304,"eighty":9.940937,"marketCap":74277793762},{"date":"2021-12-03","current":6.059041,"twenty":6.538741,"median":9.022842,"eighty":9.939458,"marketCap":74007111279},{"date":"2021-12-10","current":5.965632,"twenty":6.485053,"median":9.00979,"eighty":9.932959,"marketCap":72990600148},{"date":"2021-12-17","current":5.572272,"twenty":6.387571,"median":8.970144,"eighty":9.916663,"marketCap":68130639682},{"date":"2021-12-24","current":5.6723,"twenty":6.353494,"median":8.952807,"eighty":9.902837,"marketCap":69419891190},{"date":"2021-12-31","current":5.704103,"twenty":6.335837,"median":8.935277,"eighty":9.900694,"marketCap":69960955980},{"date":"2022-01-07","current":5.718691,"twenty":5.618714,"median":5.650314,"eighty":5.68594,"marketCap":69873568161},{"date":"2022-01-14","current":5.971196,"twenty":5.630789,"median":5.688968,"eighty":5.911997,"marketCap":73117698111},{"date":"2022-01-21","current":5.984668,"twenty":5.643796,"median":5.821676,"eighty":5.942902,"marketCap":73450429388},{"date":"2022-01-28","current":5.911648,"twenty":5.654041,"median":5.854642,"eighty":5.956065,"marketCap":72369052738},{"date":"2022-02-04","current":6.18648,"twenty":5.656525,"median":5.869309,"eighty":5.968899,"marketCap":75696365508},{"date":"2022-02-11","current":6.275779,"twenty":5.673832,"median":5.911648,"eighty":6.018612,"marketCap":76944107797},{"date":"2022-02-18","current":6.170841,"twenty":5.704103,"median":5.938316,"eighty":6.139927,"marketCap":76029096785},{"date":"2022-02-25","current":5.670755,"twenty":5.695406,"median":5.914362,"eighty":6.12319,"marketCap":70039933800},{"date":"2022-03-04","current":5.459882,"twenty":5.670755,"median":5.89922,"eighty":6.098185,"marketCap":67461266403},{"date":"2022-03-11","current":5.083818,"twenty":5.625945,"median":5.86543,"eighty":6.051397,"marketCap":62719845706},{"date":"2022-03-18","current":5.456182,"twenty":5.530206,"median":5.839251,"eighty":6.018612,"marketCap":67045352307},{"date":"2022-03-25","current":5.785091,"twenty":5.531114,"median":5.833773,"eighty":5.996781,"marketCap":71786773004},{"date":"2022-04-01","current":5.758132,"twenty":5.540257,"median":5.803384,"eighty":5.985831,"marketCap":71537224546},{"date":"2022-04-08","current":5.588323,"twenty":5.538669,"median":5.798788,"eighty":5.984901,"marketCap":69457654065},{"date":"2022-04-14","current":5.564064,"twenty":5.530751,"median":5.760884,"eighty":5.976585,"marketCap":69041739969},{"date":"2022-04-22","current":5.547079,"twenty":5.522891,"median":5.739178,"eighty":5.970277,"marketCap":67544449222},{"date":"2022-04-29","current":5.790567,"twenty":5.500843,"median":5.718691,"eighty":5.966768,"marketCap":69374471246},{"date":"2022-05-06","current":5.29297,"twenty":5.498947,"median":5.704103,"eighty":5.96107,"marketCap":62886211345},{"date":"2022-05-13","current":5.332368,"twenty":5.458091,"median":5.695406,"eighty":5.951061,"marketCap":62220748791},{"date":"2022-05-20","current":5.574945,"twenty":5.459882,"median":5.689802,"eighty":5.941829,"marketCap":65963975657},{"date":"2022-05-27","current":5.382769,"twenty":5.454725,"median":5.670755,"eighty":5.925571,"marketCap":63634856718},{"date":"2022-06-02","current":5.494009,"twenty":5.454548,"median":5.656525,"eighty":5.916604,"marketCap":65298513103},{"date":"2022-06-10","current":5.396202,"twenty":5.446237,"median":5.636878,"eighty":5.912191,"marketCap":63704860850},{"date":"2022-06-17","current":5.281762,"twenty":5.404417,"median":5.610834,"eighty":5.907828,"marketCap":62285486493},{"date":"2022-06-24","current":4.915268,"twenty":5.380884,"median":5.5961,"eighty":5.895031,"marketCap":58194348640},{"date":"2022-06-30","current":5.121543,"twenty":5.331081,"median":5.581634,"eighty":5.891768,"marketCap":60532141699},{"date":"2022-07-08","current":5.017479,"twenty":5.288487,"median":5.566384,"eighty":5.887164,"marketCap":59363245169},{"date":"2022-07-15","current":4.751004,"twenty":5.249159,"median":5.549172,"eighty":5.878129,"marketCap":55689570363},{"date":"2022-07-22","current":4.755007,"twenty":5.190953,"median":5.540257,"eighty":5.868883,"marketCap":55773062972},{"date":"2022-07-29","current":4.400844,"twenty":5.081405,"median":5.532336,"eighty":5.864905,"marketCap":51681925119},{"date":"2022-08-05","current":4.283782,"twenty":5.030137,"median":5.530206,"eighty":5.852659,"marketCap":50179058153},{"date":"2022-08-12","current":4.242362,"twenty":4.919019,"median":5.510667,"eighty":5.844601,"marketCap":49761595107},{"date":"2022-08-19","current":4.292446,"twenty":4.868242,"median":5.494009,"eighty":5.83807,"marketCap":49845087716},{"date":"2022-08-26","current":4.355725,"twenty":4.841091,"median":5.464412,"eighty":5.826515,"marketCap":50179058153},{"date":"2022-09-02","current":4.654486,"twenty":4.834311,"median":5.458091,"eighty":5.816161,"marketCap":46505383346},{"date":"2022-09-09","current":4.286002,"twenty":4.775424,"median":5.454746,"eighty":5.799334,"marketCap":42660635321},{"date":"2022-09-16","current":4.183398,"twenty":4.726302,"median":5.434834,"eighty":5.788377,"marketCap":41254606183},{"date":"2022-09-23","current":4.099122,"twenty":4.509256,"median":5.404897,"eighty":5.776509,"marketCap":39647523216},{"date":"2022-09-30","current":4.155775,"twenty":4.361763,"median":5.395607,"eighty":5.761434,"marketCap":40272274699},{"date":"2022-10-07","current":4.299895,"twenty":4.312683,"median":5.378057,"eighty":5.756501,"marketCap":41666491056},{"date":"2022-10-14","current":4.153069,"twenty":4.293938,"median":5.332368,"eighty":5.745659,"marketCap":39816882262},{"date":"2022-10-21","current":4.180692,"twenty":4.288005,"median":5.305811,"eighty":5.728014,"marketCap":39807222262},{"date":"2022-10-28","current":4.223395,"twenty":4.275385,"median":5.281762,"eighty":5.724987,"marketCap":40144948749},{"date":"2022-11-04","current":4.257762,"twenty":4.262197,"median":5.257224,"eighty":5.715773,"marketCap":40865446902},{"date":"2022-11-11","current":4.432435,"twenty":4.275385,"median":5.233628,"eighty":5.70319,"marketCap":42921052883},{"date":"2022-11-18","current":4.97594,"twenty":4.279629,"median":5.190087,"eighty":5.698711,"marketCap":48018955716},{"date":"2022-11-25","current":4.826783,"twenty":4.284226,"median":5.083818,"eighty":5.694979,"marketCap":46210022452},{"date":"2022-12-02","current":5.026125,"twenty":4.286303,"median":5.081302,"eighty":5.693124,"marketCap":48948925237},{"date":"2022-12-09","current":5.364868,"twenty":4.288005,"median":5.083818,"eighty":5.691446,"marketCap":52733211894},{"date":"2022-12-16","current":5.285131,"twenty":4.290085,"median":5.102391,"eighty":5.684416,"marketCap":51828273781},{"date":"2022-12-23","current":5.182847,"twenty":4.290844,"median":5.103254,"eighty":5.673217,"marketCap":50841068566},{"date":"2022-12-30","current":5.269781,"twenty":4.292046,"median":5.128367,"eighty":5.67137,"marketCap":52321876388},{"date":"2023-01-06","current":5.560658,"twenty":4.293157,"median":5.183221,"eighty":5.664738,"marketCap":55777094640},{"date":"2023-01-13","current":5.778213,"twenty":4.294551,"median":5.18686,"eighty":5.679124,"marketCap":59067778690},{"date":"2023-01-20","current":6.128565,"twenty":4.298003,"median":5.20956,"eighty":5.696736,"marketCap":62111661436},{"date":"2023-01-27","current":6.387012,"twenty":4.299895,"median":5.223531,"eighty":5.699537,"marketCap":64744208675},{"date":"2023-02-03","current":6.023081,"twenty":4.301279,"median":5.240146,"eighty":5.728377,"marketCap":61371257525},{"date":"2023-02-10","current":6.051369,"twenty":4.310529,"median":5.264531,"eighty":5.763635,"marketCap":61288990423},{"date":"2023-02-17","current":6.035351,"twenty":4.312377,"median":5.281762,"eighty":5.790567,"marketCap":60548586512},{"date":"2023-02-24","current":5.454217,"twenty":4.313907,"median":5.289051,"eighty":5.812485,"marketCap":54049485514},{"date":"2023-03-03","current":5.460515,"twenty":4.343851,"median":5.31029,"eighty":5.790567,"marketCap":54460821020},{"date":"2023-03-10","current":5.285063,"twenty":5.314978,"median":5.413933,"eighty":5.518366,"marketCap":52321876388},{"date":"2023-03-17","current":5.185036,"twenty":5.283123,"median":6.045176,"eighty":8.453902,"marketCap":51828273781},{"date":"2023-03-24","current":5.142455,"twenty":5.272941,"median":6.023081,"eighty":8.394658,"marketCap":51992807983},{"date":"2023-03-31","current":76.995668,"twenty":5.266733,"median":6.013195,"eighty":8.29636,"marketCap":47385850314},{"date":"2023-04-06","current":75.836275,"twenty":5.268257,"median":6.015042,"eighty":8.369537,"marketCap":46642214503},{"date":"2023-04-14","current":78.136899,"twenty":5.265209,"median":6.011348,"eighty":8.249365,"marketCap":48104638475},{"date":"2023-04-21","current":72.831668,"twenty":5.265209,"median":6.011348,"eighty":8.249365,"marketCap":44815432425},{"date":"2023-04-28","current":73.916588,"twenty":5.265209,"median":6.011348,"eighty":8.249365,"marketCap":45144353030},{"date":"2023-05-05","current":72.451396,"twenty":5.265209,"median":6.011348,"eighty":8.249365,"marketCap":44322051518},{"date":"2023-05-12","current":71.46491,"twenty":5.265209,"median":6.011348,"eighty":8.249365,"marketCap":43417519854},{"date":"2023-05-19","current":71.504058,"twenty":5.265209,"median":6.011348,"eighty":8.249365,"marketCap":42830446796},{"date":"2023-05-25","current":70.536854,"twenty":5.266733,"median":6.013195,"eighty":8.29636,"marketCap":42077235834},{"date":"2023-06-01","current":70.170972,"twenty":5.265209,"median":6.011348,"eighty":8.249365,"marketCap":41717034289},{"date":"2023-06-09","current":74.693503,"twenty":5.263685,"median":6.009725,"eighty":8.243866,"marketCap":44341638969},{"date":"2023-06-16","current":76.998759,"twenty":5.263685,"median":6.009725,"eighty":8.243866,"marketCap":45491237016},{"date":"2023-06-23","current":72.669563,"twenty":5.263685,"median":6.009725,"eighty":8.243866,"marketCap":42699356044},{"date":"2023-06-30","current":75.865817,"twenty":5.263685,"median":6.009725,"eighty":8.410599,"marketCap":44174182677},{"date":"2023-07-07","current":75.86912,"twenty":5.265209,"median":6.011348,"eighty":8.465969,"marketCap":44089926530},{"date":"2023-07-14","current":76.84442,"twenty":5.265209,"median":6.011348,"eighty":8.49105,"marketCap":45283345524},{"date":"2023-07-21","current":75.242881,"twenty":5.265209,"median":6.011348,"eighty":8.516607,"marketCap":44133509877},{"date":"2023-07-28","current":78.823668,"twenty":5.265209,"median":6.011348,"eighty":8.564575,"marketCap":46184323533},{"date":"2023-08-04","current":80.509922,"twenty":5.263685,"median":6.009725,"eighty":8.580695,"marketCap":47250746634},{"date":"2023-08-11","current":71.970745,"twenty":5.263685,"median":6.009725,"eighty":8.620452,"marketCap":42000663674},{"date":"2023-08-18","current":68.383888,"twenty":5.262161,"median":6.008102,"eighty":8.634662,"marketCap":39621719833},{"date":"2023-08-25","current":68.067122,"twenty":5.262161,"median":6.008102,"eighty":8.674634,"marketCap":39457654741},{"date":"2023-09-01","current":-97.479237,"twenty":5.257495,"median":6.000181,"eighty":8.706972,"marketCap":40414168873},{"date":"2023-09-08","current":-96.218614,"twenty":5.247248,"median":5.984668,"eighty":8.706972,"marketCap":39421899378},{"date":"2023-09-15","current":-96.873613,"twenty":5.237354,"median":5.965045,"eighty":8.706972,"marketCap":39998002292},{"date":"2023-09-22","current":-96.870554,"twenty":5.226955,"median":5.954083,"eighty":8.706972,"marketCap":39821862900},{"date":"2023-09-29","current":-98.877775,"twenty":5.198312,"median":5.94893,"eighty":8.705622,"marketCap":40716708238},{"date":"2023-10-06","current":-95.311511,"twenty":5.185977,"median":5.940981,"eighty":8.705622,"marketCap":39229367811},{"date":"2023-10-13","current":-98.453763,"twenty":5.18206,"median":5.933914,"eighty":8.705622,"marketCap":40462159330},{"date":"2023-10-20","current":-92.75468,"twenty":5.159942,"median":5.926746,"eighty":8.704271,"marketCap":38061237359},{"date":"2023-10-27","current":-94.182276,"twenty":5.146848,"median":5.914766,"eighty":8.705622,"marketCap":38630461482},{"date":"2023-11-03","current":-93.530119,"twenty":5.121901,"median":5.909328,"eighty":8.705622,"marketCap":38464831660},{"date":"2023-11-10","current":-94.540502,"twenty":5.103717,"median":5.898942,"eighty":8.705622,"marketCap":38872233216},{"date":"2023-11-17","current":-90.114623,"twenty":5.09539,"median":5.888486,"eighty":8.705622,"marketCap":37386618014},{"date":"2023-11-24","current":-94.289726,"twenty":5.080996,"median":5.878271,"eighty":8.705622,"marketCap":39440827795},{"date":"2023-12-01","current":-87.226629,"twenty":5.066365,"median":5.872715,"eighty":8.705622,"marketCap":36637669593},{"date":"2023-12-08","current":-82.788882,"twenty":5.04827,"median":5.861744,"eighty":8.705622,"marketCap":34633141733},{"date":"2023-12-15","current":-85.395498,"twenty":5.02987,"median":5.851377,"eighty":8.705622,"marketCap":35929858863},{"date":"2023-12-22","current":-84.449519,"twenty":5.022508,"median":5.844622,"eighty":8.705622,"marketCap":35508109246},{"date":"2023-12-29","current":-89.040244,"twenty":5.016521,"median":5.838716,"eighty":8.705622,"marketCap":37637966144},{"date":"2024-01-05","current":-90.05672,"twenty":4.985336,"median":5.834668,"eighty":8.705622,"marketCap":37799163116},{"date":"2024-01-12","current":-89.606096,"twenty":4.968056,"median":5.834668,"eighty":8.705622,"marketCap":37630046099},{"date":"2024-01-19","current":-81.852604,"twenty":4.952397,"median":5.834668,"eighty":8.705622,"marketCap":34326755689},{"date":"2024-01-26","current":-86.049564,"twenty":4.914313,"median":5.832944,"eighty":8.705622,"marketCap":35946400484},{"date":"2024-02-02","current":-81.185979,"twenty":4.884867,"median":5.830113,"eighty":8.705622,"marketCap":33871443633},{"date":"2024-02-09","current":-85.451577,"twenty":4.869912,"median":5.823029,"eighty":8.70157,"marketCap":35826657303},{"date":"2024-02-16","current":-94.7888,"twenty":4.84943,"median":5.815085,"eighty":8.704271,"marketCap":39749998922},{"date":"2024-02-23","current":-90.759196,"twenty":4.838851,"median":5.799659,"eighty":8.704271,"marketCap":37859531409},{"date":"2024-03-01","current":-87.568193,"twenty":4.816867,"median":5.792654,"eighty":8.702921,"marketCap":36551210669},{"date":"2024-03-08","current":-83.221341,"twenty":4.793834,"median":5.780743,"eighty":8.702921,"marketCap":34752269652},{"date":"2024-03-15","current":-84.275014,"twenty":4.778241,"median":5.765033,"eighty":8.702921,"marketCap":35161119883},{"date":"2024-03-22","current":-81.605822,"twenty":4.753406,"median":5.750379,"eighty":8.702921,"marketCap":34016339235},{"date":"2024-03-28","current":22.347312,"twenty":4.725655,"median":5.749107,"eighty":8.708795,"marketCap":33362178865},{"date":"2024-04-05","current":23.33967,"twenty":4.725621,"median":5.748602,"eighty":8.749345,"marketCap":34833187698},{"date":"2024-04-12","current":23.708825,"twenty":4.725632,"median":5.74866,"eighty":8.836613,"marketCap":35404223886},{"date":"2024-04-19","current":23.285089,"twenty":4.725632,"median":5.74866,"eighty":8.893722,"marketCap":34741776402},{"date":"2024-04-26","current":24.678036,"twenty":4.725655,"median":5.749107,"eighty":8.933449,"marketCap":36774680058},{"date":"2024-05-03","current":25.737788,"twenty":4.725655,"median":5.749107,"eighty":8.964683,"marketCap":38327388771},{"date":"2024-05-10","current":26.987549,"twenty":4.725655,"median":5.749107,"eighty":9.014001,"marketCap":40283881036},{"date":"2024-05-17","current":28.231884,"twenty":4.725655,"median":5.749107,"eighty":9.028708,"marketCap":42079424938},{"date":"2024-05-24","current":24.834994,"twenty":4.725655,"median":5.7496,"eighty":9.069139,"marketCap":36931844800},{"date":"2024-05-31","current":24.0413,"twenty":4.725655,"median":5.760884,"eighty":9.123216,"marketCap":35787938103},{"date":"2024-06-07","current":26.26943,"twenty":4.725655,"median":5.778211,"eighty":9.177817,"marketCap":39056242952},{"date":"2024-06-14","current":24.368264,"twenty":4.725655,"median":5.782947,"eighty":9.226114,"marketCap":36196476209},{"date":"2024-06-21","current":24.198894,"twenty":4.725655,"median":5.795395,"eighty":9.249736,"marketCap":35869645724},{"date":"2024-06-28","current":23.222874,"twenty":4.725655,"median":5.801824,"eighty":9.317063,"marketCap":34408626520},{"date":"2024-07-05","current":23.559746,"twenty":4.725655,"median":5.801824,"eighty":9.383547,"marketCap":34900178328},{"date":"2024-07-12","current":24.353541,"twenty":4.725655,"median":5.807639,"eighty":9.564728,"marketCap":36129057846},{"date":"2024-07-19","current":22.806858,"twenty":4.725655,"median":5.807639,"eighty":9.611869,"marketCap":33835149412},{"date":"2024-07-26","current":22.337315,"twenty":4.725655,"median":5.807639,"eighty":9.711489,"marketCap":33261672303},{"date":"2024-08-02","current":21.854888,"twenty":4.725655,"median":5.812959,"eighty":9.739658,"marketCap":32524344592},{"date":"2024-08-09","current":23.350763,"twenty":4.725655,"median":5.824554,"eighty":9.779415,"marketCap":34982103629},{"date":"2024-08-16","current":22.412398,"twenty":4.725655,"median":5.832944,"eighty":9.863942,"marketCap":33589373508},{"date":"2024-08-23","current":22.97128,"twenty":4.725655,"median":5.845272,"eighty":9.938991,"marketCap":34572477123},{"date":"2024-08-30","current":40.815511,"twenty":4.725655,"median":5.854273,"eighty":9.964611,"marketCap":33159092002},{"date":"2024-09-06","current":40.286903,"twenty":4.725655,"median":5.864992,"eighty":10.010964,"marketCap":32745404496},{"date":"2024-09-13","current":40.186952,"twenty":4.725655,"median":5.88056,"eighty":10.096124,"marketCap":32578660633},{"date":"2024-09-20","current":40.446332,"twenty":4.725643,"median":5.89207,"eighty":10.150815,"marketCap":32985564604},{"date":"2024-09-27","current":47.686772,"twenty":4.725643,"median":5.908972,"eighty":10.191199,"marketCap":39124317322},{"date":"2024-10-04","current":54.21812,"twenty":4.725643,"median":5.913688,"eighty":10.226609,"marketCap":44280869605},{"date":"2024-10-10","current":52.226967,"twenty":4.725655,"median":5.928829,"eighty":10.319423,"marketCap":42395428332},{"date":"2024-10-18","current":47.645012,"twenty":4.725643,"median":5.946799,"eighty":10.539415,"marketCap":38458951432},{"date":"2024-10-25","current":46.22873,"twenty":4.725643,"median":5.963572,"eighty":10.732899,"marketCap":37313365645},{"date":"2024-11-01","current":45.083172,"twenty":4.725643,"median":5.984668,"eighty":17.490089,"marketCap":36413262526},{"date":"2024-11-08","current":47.366965,"twenty":4.725643,"median":6.000851,"eighty":22.12321,"marketCap":37967986095},{"date":"2024-11-15","current":43.716089,"twenty":4.725643,"median":6.023081,"eighty":22.314858,"marketCap":34776711402},{"date":"2024-11-22","current":43.123737,"twenty":4.725643,"median":6.053628,"eighty":22.429141,"marketCap":34285746064},{"date":"2024-11-29","current":43.454815,"twenty":4.725643,"median":6.072243,"eighty":22.7104,"marketCap":34529317073},{"date":"2024-12-06","current":44.899227,"twenty":4.725643,"median":6.092446,"eighty":22.954492,"marketCap":35593016414},{"date":"2024-12-13","current":48.039507,"twenty":4.725643,"median":6.108811,"eighty":23.115742,"marketCap":38047707201},{"date":"2024-12-20","current":47.265874,"twenty":4.725643,"median":6.124166,"eighty":23.226133,"marketCap":37229476939},{"date":"2024-12-27","current":48.238226,"twenty":4.725643,"median":6.133876,"eighty":23.267005,"marketCap":37965884175},{"date":"2025-01-03","current":45.282964,"twenty":4.725643,"median":6.140541,"eighty":23.346326,"marketCap":35674839440},{"date":"2025-01-10","current":42.953074,"twenty":4.725643,"median":6.145902,"eighty":23.423894,"marketCap":33711086810},{"date":"2025-01-17","current":43.646038,"twenty":4.725643,"median":6.145902,"eighty":23.567949,"marketCap":34282593089},{"date":"2025-01-24","current":43.374256,"twenty":4.725643,"median":6.148786,"eighty":23.84435,"marketCap":34282593089},{"date":"2025-01-28","current":43.786302,"twenty":4.725655,"median":6.150554,"eighty":23.970844,"marketCap":34773513277},{"date":"2025-02-07","current":44.015037,"twenty":4.725632,"median":6.18467,"eighty":24.267584,"marketCap":34773513277},{"date":"2025-02-14","current":45.15853,"twenty":4.725632,"median":6.24016,"eighty":24.410229,"marketCap":35591713589},{"date":"2025-02-21","current":45.015459,"twenty":4.725632,"median":6.261664,"eighty":24.675875,"marketCap":35673533620},{"date":"2025-02-28","current":45.578659,"twenty":4.725632,"median":6.294261,"eighty":25.108326,"marketCap":36000813745},{"date":"2025-03-07","current":47.563037,"twenty":4.725621,"median":6.342265,"eighty":25.792666,"marketCap":37719034401},{"date":"2025-03-14","current":46.720651,"twenty":4.725677,"median":6.370734,"eighty":26.078402,"marketCap":37064474151},{"date":"2025-03-21","current":44.365941,"twenty":4.763493,"median":6.465751,"eighty":26.987549,"marketCap":35182613433},{"date":"2025-03-28","current":44.766059,"twenty":4.781409,"median":6.533167,"eighty":27.499336,"marketCap":35428073526},{"date":"2025-04-03","current":-7.552511,"twenty":4.77349,"median":6.533167,"eighty":27.499336,"marketCap":35163594533},{"date":"2025-04-11","current":-7.106759,"twenty":4.76853,"median":6.533167,"eighty":27.499336,"marketCap":32792096297},{"date":"2025-04-17","current":-7.057466,"twenty":4.73206,"median":6.521852,"eighty":27.484583,"marketCap":32607800496},{"date":"2025-04-25","current":-7.096016,"twenty":4.653918,"median":6.540134,"eighty":27.561374,"marketCap":32849417099},{"date":"2025-05-02","current":-7.379666,"twenty":4.585574,"median":6.533167,"eighty":27.499336,"marketCap":34235124520},{"date":"2025-05-06","current":-7.297276,"twenty":4.583232,"median":6.540134,"eighty":27.561374,"marketCap":33827563514}],"updateTime":1746641611165}}}