HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

G-VISION INT'L

0.017

+0.000

Volume:- -

Turnover:- -

Market Cap:33.09M

PE:-5.31

High:0.017

Open:0.017

Low:0.017

Close:0.017

Loading ...

Overview Company News Filings

Company Profile

Company Name:

G-VISION INT'L

Exchange:

SEHK

Establishment Date:

1984

Employees:

90

Office Location:

Unit 108, East Ocean Centre,1st Floor,98 Granville Road,Tsim Sha Tsui,Kowloon,Hong Kong

Website:

http://www.g-vision.com.hk

Zip Code:

- -

Phone:

Fax:

852 2575 2283

Introduction:

G-Vision International (Holdings) Limited is a Hong Kong-based investment holding company principally engaged in restaurant businesses. It mainly operates chain restaurants focusing on Chiu Chow cuisine in Hong Kong. The restaurants under the Company include City Chiu Chow Restaurant and Hover City Chiu Chow Restaurant. Its main subsidiaries include City Chiu Chow Restaurant Limited, Honcert Development Limited and Hover City Chiu Chow Restaurant Limited.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00657/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00657","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00657\",,,,,undefined,":{"symbol":"00657","market":"HK","secType":"STK","nameCN":"G-VISION INT'L","latestPrice":0.017,"timestamp":1746752404021,"preClose":0.017,"halted":0,"volume":0,"delay":0,"floatShares":1946314108,"shares":1946314108,"eps":-0.003201,"marketStatus":"Market Closed","change":0,"latestTime":"05-09 09:00:04","open":0.017,"high":0.017,"low":0.017,"amount":0,"amplitude":0,"askPrice":0.019,"askSize":1266000,"bidPrice":0.016,"bidSize":490000,"shortable":0,"etf":0,"ttmEps":-0.00308,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.017,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00657\",,,,,undefined,":{"symbol":"00657","floatShares":1946314108,"roa":"-12.31%","roe":"-101.08%","lyrEps":-0.003201,"shares":1946314108,"dividePrice":0,"high":0.017,"amplitude":0,"preClose":0.017,"low":0.017,"week52Low":0.015,"pbRate":"10.74","psRate":"0.67","week52High":0.058,"institutionHeld":0,"latestPrice":0.017,"committee":-0.441913,"eps":-0.003201,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.00308,"open":0.017,"prevYearClose":0.02,"prevWeekClose":0.017,"prevMonthClose":0.017,"prevQuarterClose":0.017,"fiveDayClose":0.017,"twentyDayClose":0.017,"sixtyDayClose":0.021},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7652779,"yearFounded":1984,"employeeNum":90,"address":"Unit 108, East Ocean Centre,1st Floor,98 Granville Road,Tsim Sha Tsui,Kowloon,Hong Kong","officePhone":"852 2893 8131","officeFax":"852 2575 2283"},"stockCompanyDetail":{"websiteUrl":"http://www.g-vision.com.hk","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":-0.1905},{"period":"6month","weight":-0.32},{"period":"1year","weight":-0.1053},{"period":"ytd","weight":-0.15}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"G-Vision International (Holdings) Limited is a Hong Kong-based investment holding company principally engaged in restaurant businesses. It mainly operates chain restaurants focusing on Chiu Chow cuisine in Hong Kong. The restaurants under the Company include City Chiu Chow Restaurant and Hover City Chiu Chow Restaurant. Its main subsidiaries include City Chiu Chow Restaurant Limited, Honcert Development Limited and Hover City Chiu Chow Restaurant Limited.","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":0.080195},{"month":2,"riseRate":0.3125,"avgChangeRate":0.014841},{"month":3,"riseRate":0.181818,"avgChangeRate":-0.047781},{"month":4,"riseRate":0.393939,"avgChangeRate":0.037745},{"month":5,"riseRate":0.454545,"avgChangeRate":0.044601},{"month":6,"riseRate":0.5,"avgChangeRate":-0.021678},{"month":7,"riseRate":0.25,"avgChangeRate":0.01862},{"month":8,"riseRate":0.375,"avgChangeRate":-0.052504},{"month":9,"riseRate":0.59375,"avgChangeRate":0.046077},{"month":10,"riseRate":0.1875,"avgChangeRate":-0.069646},{"month":11,"riseRate":0.40625,"avgChangeRate":0.22217},{"month":12,"riseRate":0.212121,"avgChangeRate":-0.004344}],"exchange":"SEHK","name":"G-VISION INT'L","nameEN":"G-VISION INT'L"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00657\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00657\",params:#limit:5,,,undefined,":[{"date":"2024-11-22","symbol":"00657","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732239000000,"name":null,"time":"Post Market","dateTimestamp":1732204800000,"actualEps":null},{"date":"2024-06-19","symbol":"00657","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718760600000,"name":null,"time":"","dateTimestamp":1718726400000,"actualEps":null},{"date":"2023-11-21","symbol":"00657","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700530200000,"name":null,"time":"","dateTimestamp":1700496000000,"actualEps":null},{"date":"2023-06-19","symbol":"00657","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687138200000,"name":null,"time":"","dateTimestamp":1687104000000,"actualEps":null},{"date":"2022-11-28","symbol":"00657","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669599000000,"name":null,"time":"","dateTimestamp":1669564800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00657\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00657\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00657\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00657","date":"2025-05-09","current":-5.518235,"percent":0.658002,"low":-21.773834,"twenty":-10.335049,"median":-6.989083,"eighty":-2.780808,"high":-1.676922,"avg":-7.481813,"sd":4.471581,"marketCap":33087339},"quantilePoints":[{"date":"2020-05-15","current":-3.843775,"twenty":-4.835717,"median":-4.091761,"eighty":-3.298207,"marketCap":60335737},{"date":"2020-05-22","current":-3.59579,"twenty":-4.835717,"median":-4.091761,"eighty":-3.347804,"marketCap":56443109},{"date":"2020-05-29","current":-3.099819,"twenty":-4.835717,"median":-4.091761,"eighty":-3.223811,"marketCap":48657852},{"date":"2020-06-05","current":-4.587731,"twenty":-4.835717,"median":-4.091761,"eighty":-3.223811,"marketCap":72013621},{"date":"2020-06-12","current":-3.719782,"twenty":-4.835717,"median":-3.843775,"eighty":-3.298207,"marketCap":58389423},{"date":"2020-06-19","current":-3.719782,"twenty":-4.761321,"median":-3.843775,"eighty":-3.347804,"marketCap":58389423},{"date":"2020-06-26","current":-2.512778,"twenty":-4.711724,"median":-3.843775,"eighty":-3.223811,"marketCap":58389423},{"date":"2020-07-03","current":-2.764056,"twenty":-4.711724,"median":-3.719782,"eighty":-3.223811,"marketCap":64228365},{"date":"2020-07-10","current":-3.266611,"twenty":-4.711724,"median":-3.719782,"eighty":-3.223811,"marketCap":75906250},{"date":"2020-07-17","current":-3.015334,"twenty":-4.711724,"median":-3.719782,"eighty":-3.223811,"marketCap":70067307},{"date":"2020-07-24","current":-3.015334,"twenty":-4.711724,"median":-3.685408,"eighty":-3.099819,"marketCap":70067307},{"date":"2020-07-31","current":-2.345259,"twenty":-4.711724,"median":-3.59579,"eighty":-3.099819,"marketCap":54496795},{"date":"2020-08-07","current":-2.596537,"twenty":-4.711724,"median":-3.59579,"eighty":-3.099819,"marketCap":60335737},{"date":"2020-08-14","current":-2.596537,"twenty":-4.711724,"median":-3.471797,"eighty":-3.099819,"marketCap":60335737},{"date":"2020-08-21","current":-2.596537,"twenty":-4.686925,"median":-3.471797,"eighty":-3.015334,"marketCap":60335737},{"date":"2020-08-28","current":-2.512778,"twenty":-4.562933,"median":-3.471797,"eighty":-3.015334,"marketCap":58389423},{"date":"2020-09-04","current":-2.596537,"twenty":-4.463739,"median":-3.471797,"eighty":-2.764056,"marketCap":60335737},{"date":"2020-09-11","current":-2.680297,"twenty":-4.463739,"median":-3.471797,"eighty":-2.680297,"marketCap":62282051},{"date":"2020-09-18","current":-2.931574,"twenty":-4.463739,"median":-3.347804,"eighty":-2.697049,"marketCap":68120993},{"date":"2020-09-25","current":-2.764056,"twenty":-4.463739,"median":-3.347804,"eighty":-2.764056,"marketCap":64228365},{"date":"2020-09-30","current":-2.931574,"twenty":-4.463739,"median":-3.347804,"eighty":-2.764056,"marketCap":68120993},{"date":"2020-10-09","current":-2.512778,"twenty":-4.463739,"median":-3.347804,"eighty":-2.747304,"marketCap":58389423},{"date":"2020-10-16","current":-2.177741,"twenty":-4.463739,"median":-3.266611,"eighty":-2.596537,"marketCap":50604166},{"date":"2020-10-23","current":-2.2615,"twenty":-4.463739,"median":-3.266611,"eighty":-2.596537,"marketCap":52550480},{"date":"2020-10-30","current":-2.2615,"twenty":-4.463739,"median":-3.223811,"eighty":-2.596537,"marketCap":52550480},{"date":"2020-11-06","current":-2.2615,"twenty":-4.389343,"median":-3.223811,"eighty":-2.596537,"marketCap":52550480},{"date":"2020-11-13","current":-2.2615,"twenty":-4.339746,"median":-3.223811,"eighty":-2.512778,"marketCap":52550480},{"date":"2020-11-20","current":-8.543445,"twenty":-4.463739,"median":-3.223811,"eighty":-2.563033,"marketCap":198524039},{"date":"2020-11-27","current":-9.225103,"twenty":-4.463739,"median":-3.223811,"eighty":-2.596537,"marketCap":196577724},{"date":"2020-12-04","current":-8.037714,"twenty":-4.513336,"median":-3.266611,"eighty":-2.596537,"marketCap":171275641},{"date":"2020-12-11","current":-7.307012,"twenty":-4.711724,"median":-3.266611,"eighty":-2.596537,"marketCap":155705128},{"date":"2020-12-18","current":-7.307012,"twenty":-4.711724,"median":-3.347804,"eighty":-2.596537,"marketCap":155705128},{"date":"2020-12-24","current":-7.581025,"twenty":-4.835717,"median":-3.347804,"eighty":-2.596537,"marketCap":161544070},{"date":"2020-12-31","current":-9.225103,"twenty":-4.835717,"median":-3.347804,"eighty":-2.596537,"marketCap":196577724},{"date":"2021-01-08","current":-9.133766,"twenty":-9.389511,"median":-9.225103,"eighty":-8.220389,"marketCap":194631410},{"date":"2021-01-15","current":-8.220389,"twenty":-9.261638,"median":-8.996759,"eighty":-8.220389,"marketCap":175168269},{"date":"2021-01-22","current":-9.681791,"twenty":-9.389511,"median":-8.95109,"eighty":-8.275192,"marketCap":206309295},{"date":"2021-01-29","current":-9.864467,"twenty":-9.444314,"median":-9.179434,"eighty":-8.58574,"marketCap":210201923},{"date":"2021-02-05","current":-9.499116,"twenty":-9.590454,"median":-9.316441,"eighty":-8.823218,"marketCap":202416667},{"date":"2021-02-11","current":-9.316441,"twenty":-9.590454,"median":-9.316441,"eighty":-8.896288,"marketCap":198524039},{"date":"2021-02-19","current":-8.95109,"twenty":-9.572186,"median":-9.316441,"eighty":-8.95109,"marketCap":190738782},{"date":"2021-02-26","current":-8.95109,"twenty":-9.499116,"median":-9.225103,"eighty":-8.95109,"marketCap":190738782},{"date":"2021-03-05","current":-9.133766,"twenty":-9.499116,"median":-9.133766,"eighty":-8.95109,"marketCap":194631410},{"date":"2021-03-12","current":-9.133766,"twenty":-9.499116,"median":-9.133766,"eighty":-8.95109,"marketCap":194631410},{"date":"2021-03-19","current":-8.95109,"twenty":-9.480849,"median":-9.133766,"eighty":-8.95109,"marketCap":190738782},{"date":"2021-03-26","current":-9.955804,"twenty":-9.499116,"median":-9.133766,"eighty":-8.95109,"marketCap":212148237},{"date":"2021-04-01","current":-7.215675,"twenty":-9.499116,"median":-9.133766,"eighty":-8.859753,"marketCap":153758814},{"date":"2021-04-09","current":-7.215675,"twenty":-9.444314,"median":-9.133766,"eighty":-8.65881,"marketCap":153758814},{"date":"2021-04-16","current":-9.316441,"twenty":-9.407779,"median":-9.133766,"eighty":-8.275192,"marketCap":198524039},{"date":"2021-04-23","current":-9.042428,"twenty":-9.407779,"median":-9.133766,"eighty":-8.421332,"marketCap":192685096},{"date":"2021-04-30","current":-9.681791,"twenty":-9.407779,"median":-9.133766,"eighty":-8.421332,"marketCap":206309295},{"date":"2021-05-07","current":-7.855038,"twenty":-9.407779,"median":-9.042428,"eighty":-8.220389,"marketCap":167383013},{"date":"2021-05-14","current":-9.042428,"twenty":-9.352976,"median":-9.042428,"eighty":-8.220389,"marketCap":192685096},{"date":"2021-05-21","current":-8.95109,"twenty":-9.316441,"median":-9.042428,"eighty":-8.220389,"marketCap":190738782},{"date":"2021-05-28","current":-8.494402,"twenty":-9.316441,"median":-9.042428,"eighty":-8.220389,"marketCap":181007212},{"date":"2021-06-04","current":-7.763701,"twenty":-9.316441,"median":-8.95109,"eighty":-8.110784,"marketCap":165436699},{"date":"2021-06-11","current":-8.220389,"twenty":-9.316441,"median":-8.95109,"eighty":-8.037714,"marketCap":175168269},{"date":"2021-06-18","current":-8.403064,"twenty":-9.316441,"median":-8.95109,"eighty":-8.055981,"marketCap":179060897},{"date":"2021-06-25","current":-19.774196,"twenty":-9.316441,"median":-8.95109,"eighty":-8.147319,"marketCap":173221955},{"date":"2021-07-02","current":-18.885468,"twenty":-9.407779,"median":-8.95109,"eighty":-8.220389,"marketCap":165436699},{"date":"2021-07-09","current":-18.885468,"twenty":-9.499116,"median":-8.95109,"eighty":-8.220389,"marketCap":165436699},{"date":"2021-07-16","current":-20.21856,"twenty":-9.590454,"median":-9.042428,"eighty":-8.220389,"marketCap":177114583},{"date":"2021-07-23","current":-18.218922,"twenty":-9.681791,"median":-9.042428,"eighty":-8.220389,"marketCap":159597756},{"date":"2021-07-30","current":-18.218922,"twenty":-9.955804,"median":-9.042428,"eighty":-8.220389,"marketCap":159597756},{"date":"2021-08-06","current":-19.996378,"twenty":-18.218922,"median":-9.042428,"eighty":-8.220389,"marketCap":175168269},{"date":"2021-08-13","current":-17.330194,"twenty":-18.218922,"median":-9.133766,"eighty":-8.220389,"marketCap":151812500},{"date":"2021-08-20","current":-13.330918,"twenty":-18.218922,"median":-9.133766,"eighty":-8.220389,"marketCap":116778846},{"date":"2021-08-27","current":-11.553463,"twenty":-18.218922,"median":-9.133766,"eighty":-8.220389,"marketCap":101208333},{"date":"2021-09-03","current":-15.108374,"twenty":-17.330194,"median":-9.133766,"eighty":-8.220389,"marketCap":132349359},{"date":"2021-09-10","current":-11.997827,"twenty":-17.330194,"median":-9.133766,"eighty":-8.311727,"marketCap":105100961},{"date":"2021-09-17","current":-17.774558,"twenty":-17.774558,"median":-9.133766,"eighty":-8.403064,"marketCap":155705128},{"date":"2021-09-24","current":-15.108374,"twenty":-17.419067,"median":-9.225103,"eighty":-8.403064,"marketCap":132349359},{"date":"2021-09-30","current":-15.108374,"twenty":-17.330194,"median":-9.316441,"eighty":-8.403064,"marketCap":132349359},{"date":"2021-10-08","current":-15.108374,"twenty":-17.330194,"median":-9.316441,"eighty":-8.457867,"marketCap":132349359},{"date":"2021-10-15","current":-16.88583,"twenty":-17.330194,"median":-9.316441,"eighty":-8.494402,"marketCap":147919872},{"date":"2021-10-22","current":-15.330556,"twenty":-17.152448,"median":-9.407779,"eighty":-8.494402,"marketCap":134295673},{"date":"2021-10-29","current":-16.441466,"twenty":-16.88583,"median":-9.407779,"eighty":-8.567472,"marketCap":144027243},{"date":"2021-11-05","current":-15.330556,"twenty":-16.88583,"median":-9.499116,"eighty":-8.677077,"marketCap":134295673},{"date":"2021-11-12","current":-15.330556,"twenty":-16.796957,"median":-9.544785,"eighty":-8.677077,"marketCap":134295673},{"date":"2021-11-19","current":-14.886192,"twenty":-16.663648,"median":-9.590454,"eighty":-8.677077,"marketCap":130403045},{"date":"2021-11-26","current":-9.318778,"twenty":-16.574775,"median":-9.681791,"eighty":-8.713612,"marketCap":124564102},{"date":"2021-12-03","current":-9.173172,"twenty":-16.441466,"median":-9.590454,"eighty":-8.768415,"marketCap":122617788},{"date":"2021-12-10","current":-8.736354,"twenty":-16.441466,"median":-9.544785,"eighty":-8.749178,"marketCap":116778846},{"date":"2021-12-17","current":-9.027566,"twenty":-16.352593,"median":-9.499116,"eighty":-8.768415,"marketCap":120671474},{"date":"2021-12-24","current":-9.027566,"twenty":-16.041538,"median":-9.464384,"eighty":-8.80495,"marketCap":120671474},{"date":"2021-12-31","current":-8.736354,"twenty":-15.77492,"median":-9.407779,"eighty":-8.786683,"marketCap":116778846},{"date":"2022-01-07","current":-8.736354,"twenty":-9.027566,"median":-8.88196,"eighty":-8.736354,"marketCap":116778846},{"date":"2022-01-14","current":-8.590748,"twenty":-9.027566,"median":-8.736354,"eighty":-8.590748,"marketCap":114832532},{"date":"2022-01-21","current":-8.590748,"twenty":-8.940202,"median":-8.736354,"eighty":-8.590748,"marketCap":114832532},{"date":"2022-01-28","current":-8.590748,"twenty":-8.88196,"median":-8.590748,"eighty":-8.590748,"marketCap":114832532},{"date":"2022-02-04","current":-8.590748,"twenty":-8.88196,"median":-8.590748,"eighty":-8.590748,"marketCap":114832532},{"date":"2022-02-11","current":-8.445142,"twenty":-8.736354,"median":-8.590748,"eighty":-8.590748,"marketCap":112886218},{"date":"2022-02-18","current":-10.483625,"twenty":-9.027566,"median":-8.590748,"eighty":-8.590748,"marketCap":140134615},{"date":"2022-02-25","current":-10.483625,"twenty":-10.192413,"median":-8.590748,"eighty":-8.590748,"marketCap":140134615},{"date":"2022-03-04","current":-9.318778,"twenty":-10.192413,"median":-8.736354,"eighty":-8.590748,"marketCap":124564102},{"date":"2022-03-11","current":-9.464384,"twenty":-10.192413,"median":-8.88196,"eighty":-8.590748,"marketCap":126510417},{"date":"2022-03-18","current":-9.027566,"twenty":-10.046807,"median":-9.027566,"eighty":-8.590748,"marketCap":120671474},{"date":"2022-03-25","current":-9.027566,"twenty":-10.046807,"median":-9.027566,"eighty":-8.590748,"marketCap":120671474},{"date":"2022-04-01","current":-8.590748,"twenty":-9.901201,"median":-9.027566,"eighty":-8.590748,"marketCap":114832532},{"date":"2022-04-08","current":-7.134689,"twenty":-9.901201,"median":-9.027566,"eighty":-8.590748,"marketCap":95369391},{"date":"2022-04-14","current":-7.134689,"twenty":-9.639111,"median":-8.954763,"eighty":-8.590748,"marketCap":95369391},{"date":"2022-04-22","current":-6.989083,"twenty":-9.464384,"median":-8.88196,"eighty":-8.590748,"marketCap":93423077},{"date":"2022-04-29","current":-6.989083,"twenty":-9.464384,"median":-8.736354,"eighty":-8.445142,"marketCap":93423077},{"date":"2022-05-06","current":-7.425901,"twenty":-9.464384,"median":-8.736354,"eighty":-7.309416,"marketCap":99262019},{"date":"2022-05-13","current":-7.280295,"twenty":-9.464384,"median":-8.590748,"eighty":-7.280295,"marketCap":97315705},{"date":"2022-05-20","current":-6.115448,"twenty":-9.464384,"median":-8.590748,"eighty":-7.134689,"marketCap":81745192},{"date":"2022-05-27","current":-6.697871,"twenty":-9.464384,"median":-8.590748,"eighty":-6.989083,"marketCap":89530448},{"date":"2022-06-02","current":-6.989083,"twenty":-9.347899,"median":-8.590748,"eighty":-6.989083,"marketCap":93423077},{"date":"2022-06-10","current":-8.445142,"twenty":-9.318778,"median":-8.590748,"eighty":-6.989083,"marketCap":112886218},{"date":"2022-06-17","current":-10.338019,"twenty":-9.347899,"median":-8.590748,"eighty":-6.989083,"marketCap":138188301},{"date":"2022-06-24","current":-8.153931,"twenty":-9.347899,"median":-8.590748,"eighty":-7.105568,"marketCap":108993590},{"date":"2022-06-30","current":-8.570417,"twenty":-9.318778,"median":-8.590748,"eighty":-7.134689,"marketCap":120671474},{"date":"2022-07-08","current":-8.017487,"twenty":-9.318778,"median":-8.590748,"eighty":-7.134689,"marketCap":112886218},{"date":"2022-07-15","current":-7.879255,"twenty":-9.318778,"median":-8.590748,"eighty":-7.134689,"marketCap":110939904},{"date":"2022-07-22","current":-7.879255,"twenty":-9.231414,"median":-8.590748,"eighty":-7.222053,"marketCap":110939904},{"date":"2022-07-29","current":-9.538045,"twenty":-9.318778,"median":-8.590748,"eighty":-7.280295,"marketCap":134295673},{"date":"2022-08-05","current":-10.229208,"twenty":-9.464384,"median":-8.590748,"eighty":-7.280295,"marketCap":144027243},{"date":"2022-08-12","current":-10.090975,"twenty":-9.464384,"median":-8.590748,"eighty":-7.280295,"marketCap":142080929},{"date":"2022-08-19","current":-9.81451,"twenty":-9.625065,"median":-8.590748,"eighty":-7.367659,"marketCap":138188301},{"date":"2022-08-26","current":-9.123347,"twenty":-9.779161,"median":-8.590748,"eighty":-7.425901,"marketCap":128456731},{"date":"2022-09-02","current":-7.879255,"twenty":-9.625065,"median":-8.590748,"eighty":-7.532034,"marketCap":110939904},{"date":"2022-09-09","current":-10.36744,"twenty":-9.81451,"median":-8.590748,"eighty":-7.758747,"marketCap":145973558},{"date":"2022-09-16","current":-9.26158,"twenty":-9.790944,"median":-8.590748,"eighty":-7.869333,"marketCap":130403045},{"date":"2022-09-23","current":-8.70865,"twenty":-9.668575,"median":-8.590748,"eighty":-7.879255,"marketCap":122617788},{"date":"2022-09-30","current":-6.635162,"twenty":-9.538045,"median":-8.590748,"eighty":-7.879255,"marketCap":93423077},{"date":"2022-10-07","current":-6.358697,"twenty":-9.538045,"median":-8.590748,"eighty":-7.461279,"marketCap":89530448},{"date":"2022-10-14","current":-6.082232,"twenty":-9.538045,"median":-8.590748,"eighty":-7.280295,"marketCap":85637820},{"date":"2022-10-21","current":-6.082232,"twenty":-9.523313,"median":-8.590748,"eighty":-7.14537,"marketCap":85637820},{"date":"2022-10-28","current":-7.326324,"twenty":-9.464384,"median":-8.590748,"eighty":-7.134689,"marketCap":103154647},{"date":"2022-11-04","current":-7.326324,"twenty":-9.464384,"median":-8.590748,"eighty":-7.134689,"marketCap":103154647},{"date":"2022-11-11","current":-6.496929,"twenty":-9.464384,"median":-8.570417,"eighty":-7.001238,"marketCap":91476763},{"date":"2022-11-18","current":-6.220464,"twenty":-9.464384,"median":-8.50778,"eighty":-6.989083,"marketCap":87584134},{"date":"2022-11-25","current":-6.496929,"twenty":-9.464384,"median":-8.445142,"eighty":-6.989083,"marketCap":91476763},{"date":"2022-12-02","current":-11.117257,"twenty":-9.464384,"median":-8.50778,"eighty":-6.989083,"marketCap":81745192},{"date":"2022-12-09","current":-14.02892,"twenty":-9.538045,"median":-8.570417,"eighty":-6.989083,"marketCap":103154647},{"date":"2022-12-16","current":-14.02892,"twenty":-9.81451,"median":-8.590748,"eighty":-6.989083,"marketCap":103154647},{"date":"2022-12-23","current":-14.02892,"twenty":-9.942435,"median":-8.590748,"eighty":-6.989083,"marketCap":103154647},{"date":"2022-12-30","current":-14.02892,"twenty":-9.971556,"median":-8.590748,"eighty":-6.989083,"marketCap":103154647},{"date":"2023-01-06","current":-14.02892,"twenty":-10.090975,"median":-8.590748,"eighty":-6.989083,"marketCap":103154647},{"date":"2023-01-13","current":-15.881796,"twenty":-10.13155,"median":-8.590748,"eighty":-6.989083,"marketCap":116778846},{"date":"2023-01-20","current":-17.469976,"twenty":-10.229208,"median":-8.590748,"eighty":-6.989083,"marketCap":128456731},{"date":"2023-01-27","current":-17.205279,"twenty":-10.229208,"median":-8.590748,"eighty":-6.989083,"marketCap":126510417},{"date":"2023-02-03","current":-14.82301,"twenty":-10.36744,"median":-8.590748,"eighty":-7.049859,"marketCap":108993590},{"date":"2023-02-10","current":-16.940582,"twenty":-10.483625,"median":-8.590748,"eighty":-7.049859,"marketCap":124564102},{"date":"2023-02-17","current":-17.999369,"twenty":-10.505673,"median":-8.70865,"eighty":-7.134689,"marketCap":132349359},{"date":"2023-02-24","current":-17.999369,"twenty":-11.117257,"median":-8.736354,"eighty":-7.134689,"marketCap":132349359},{"date":"2023-03-03","current":-11.911347,"twenty":-11.117257,"median":-8.736354,"eighty":-7.134689,"marketCap":87584134},{"date":"2023-03-10","current":-11.64665,"twenty":-12.017226,"median":-11.911347,"eighty":-11.805468,"marketCap":85637820},{"date":"2023-03-17","current":-10.587864,"twenty":-15.552738,"median":-9.316441,"eighty":-6.358697,"marketCap":77852564},{"date":"2023-03-24","current":-10.587864,"twenty":-15.427347,"median":-9.316441,"eighty":-6.358697,"marketCap":77852564},{"date":"2023-03-31","current":-11.117257,"twenty":-15.330556,"median":-9.316441,"eighty":-6.358697,"marketCap":81745192},{"date":"2023-04-06","current":-11.117257,"twenty":-15.330556,"median":-9.316441,"eighty":-6.358697,"marketCap":81745192},{"date":"2023-04-14","current":-11.117257,"twenty":-15.330556,"median":-9.316441,"eighty":-6.358697,"marketCap":81745192},{"date":"2023-04-21","current":-10.323167,"twenty":-15.227306,"median":-9.316441,"eighty":-6.358697,"marketCap":75906250},{"date":"2023-04-28","current":-10.323167,"twenty":-15.108374,"median":-9.316441,"eighty":-6.358697,"marketCap":75906250},{"date":"2023-05-05","current":-11.117257,"twenty":-15.108374,"median":-9.316441,"eighty":-6.358697,"marketCap":81745192},{"date":"2023-05-12","current":-12.44074,"twenty":-15.108374,"median":-9.316441,"eighty":-6.358697,"marketCap":91476763},{"date":"2023-05-19","current":-12.970133,"twenty":-15.108374,"median":-9.316441,"eighty":-6.358697,"marketCap":95369391},{"date":"2023-05-25","current":-10.852561,"twenty":-14.886192,"median":-9.316441,"eighty":-6.358697,"marketCap":79798878},{"date":"2023-06-02","current":-11.381954,"twenty":-14.82301,"median":-9.316441,"eighty":-6.358697,"marketCap":83691506},{"date":"2023-06-09","current":-11.117257,"twenty":-14.82301,"median":-9.316441,"eighty":-6.358697,"marketCap":81745192},{"date":"2023-06-16","current":-10.587864,"twenty":-14.810253,"median":-9.316441,"eighty":-6.358697,"marketCap":77852564},{"date":"2023-06-23","current":-3.509304,"twenty":-14.810253,"median":-9.26158,"eighty":-6.358697,"marketCap":75906250},{"date":"2023-06-30","current":-3.509304,"twenty":-14.810253,"median":-9.173172,"eighty":-6.207968,"marketCap":75906250},{"date":"2023-07-07","current":-3.509304,"twenty":-14.66401,"median":-9.133766,"eighty":-6.199637,"marketCap":75906250},{"date":"2023-07-14","current":-3.509304,"twenty":-14.604555,"median":-9.133766,"eighty":-6.115448,"marketCap":75906250},{"date":"2023-07-21","current":-3.509304,"twenty":-14.604555,"median":-9.133766,"eighty":-6.082232,"marketCap":75906250},{"date":"2023-07-28","current":-3.239358,"twenty":-14.604555,"median":-9.128557,"eighty":-5.158098,"marketCap":70067307},{"date":"2023-08-04","current":-3.149376,"twenty":-14.604555,"median":-9.121922,"eighty":-5.009307,"marketCap":68120993},{"date":"2023-08-11","current":-3.149376,"twenty":-14.604555,"median":-9.042428,"eighty":-4.885314,"marketCap":68120993},{"date":"2023-08-18","current":-2.699465,"twenty":-14.494531,"median":-9.027566,"eighty":-4.835717,"marketCap":58389423},{"date":"2023-08-25","current":-2.609483,"twenty":-14.36073,"median":-9.027566,"eighty":-4.835717,"marketCap":56443109},{"date":"2023-09-01","current":-2.969411,"twenty":-14.097454,"median":-9.027566,"eighty":-4.711724,"marketCap":64228365},{"date":"2023-09-08","current":-2.969411,"twenty":-14.02892,"median":-9.027566,"eighty":-4.711724,"marketCap":64228365},{"date":"2023-09-15","current":-2.969411,"twenty":-14.02892,"median":-9.027566,"eighty":-4.463739,"marketCap":64228365},{"date":"2023-09-22","current":-3.32934,"twenty":-14.02892,"median":-8.95109,"eighty":-4.463739,"marketCap":72013621},{"date":"2023-09-29","current":-3.32934,"twenty":-13.991462,"median":-8.95109,"eighty":-4.091761,"marketCap":72013621},{"date":"2023-10-06","current":-2.699465,"twenty":-13.987461,"median":-8.95109,"eighty":-4.091761,"marketCap":58389423},{"date":"2023-10-13","current":-2.609483,"twenty":-13.987461,"median":-8.95109,"eighty":-4.042164,"marketCap":56443109},{"date":"2023-10-20","current":-2.609483,"twenty":-13.987461,"median":-8.88196,"eighty":-3.843775,"marketCap":56443109},{"date":"2023-10-27","current":-2.609483,"twenty":-13.987461,"median":-8.853317,"eighty":-3.719782,"marketCap":56443109},{"date":"2023-11-03","current":-2.429518,"twenty":-13.987461,"median":-8.817858,"eighty":-3.706032,"marketCap":52550480},{"date":"2023-11-10","current":-2.429518,"twenty":-13.987461,"median":-8.736354,"eighty":-3.599286,"marketCap":52550480},{"date":"2023-11-17","current":-2.429518,"twenty":-13.987461,"median":-8.736354,"eighty":-3.59579,"marketCap":52550480},{"date":"2023-11-24","current":-2.564704,"twenty":-13.562286,"median":-8.692864,"eighty":-3.509304,"marketCap":50604166},{"date":"2023-12-01","current":-2.564704,"twenty":-13.562286,"median":-8.590748,"eighty":-3.509304,"marketCap":50604166},{"date":"2023-12-08","current":-2.564704,"twenty":-13.370367,"median":-8.590748,"eighty":-3.509304,"marketCap":50604166},{"date":"2023-12-15","current":-2.564704,"twenty":-13.370367,"median":-8.590748,"eighty":-3.509304,"marketCap":50604166},{"date":"2023-12-22","current":-2.367419,"twenty":-13.370367,"median":-8.590748,"eighty":-3.471797,"marketCap":46711538},{"date":"2023-12-29","current":-2.367419,"twenty":-13.346698,"median":-8.590748,"eighty":-3.471797,"marketCap":46711538},{"date":"2024-01-05","current":-2.663346,"twenty":-12.963436,"median":-8.570417,"eighty":-3.471797,"marketCap":52550480},{"date":"2024-01-12","current":-2.663346,"twenty":-12.958971,"median":-8.513794,"eighty":-3.4222,"marketCap":52550480},{"date":"2024-01-19","current":-2.663346,"twenty":-12.958971,"median":-8.494402,"eighty":-3.347804,"marketCap":52550480},{"date":"2024-01-26","current":-2.564704,"twenty":-12.44132,"median":-8.445142,"eighty":-3.32934,"marketCap":50604166},{"date":"2024-02-02","current":-2.268776,"twenty":-12.308301,"median":-8.438664,"eighty":-3.32934,"marketCap":44765224},{"date":"2024-02-09","current":-2.071491,"twenty":-11.997827,"median":-8.403064,"eighty":-3.266611,"marketCap":40872596},{"date":"2024-02-16","current":-1.874206,"twenty":-11.911347,"median":-8.299536,"eighty":-3.239358,"marketCap":36979968},{"date":"2024-02-23","current":-2.268776,"twenty":-11.64665,"median":-8.293952,"eighty":-3.223811,"marketCap":44765224},{"date":"2024-03-01","current":-1.972849,"twenty":-11.64665,"median":-8.220389,"eighty":-3.149376,"marketCap":38926282},{"date":"2024-03-08","current":-1.874206,"twenty":-11.402403,"median":-8.220389,"eighty":-3.149376,"marketCap":36979968},{"date":"2024-03-15","current":-1.775564,"twenty":-11.381954,"median":-8.154826,"eighty":-3.099819,"marketCap":35033653},{"date":"2024-03-22","current":-1.676922,"twenty":-11.331281,"median":-8.037714,"eighty":-3.099819,"marketCap":33087339},{"date":"2024-03-28","current":-1.775564,"twenty":-11.117257,"median":-7.977351,"eighty":-3.099819,"marketCap":35033653},{"date":"2024-04-05","current":-1.972849,"twenty":-11.117257,"median":-7.879255,"eighty":-3.099819,"marketCap":38926282},{"date":"2024-04-12","current":-1.874206,"twenty":-11.117257,"median":-7.879255,"eighty":-3.015334,"marketCap":36979968},{"date":"2024-04-19","current":-1.874206,"twenty":-11.117257,"median":-7.879255,"eighty":-3.015334,"marketCap":36979968},{"date":"2024-04-26","current":-1.775564,"twenty":-11.117257,"median":-7.879255,"eighty":-2.969411,"marketCap":35033653},{"date":"2024-05-03","current":-1.874206,"twenty":-11.117257,"median":-7.870987,"eighty":-2.969411,"marketCap":36979968},{"date":"2024-05-10","current":-1.874206,"twenty":-11.117257,"median":-7.855038,"eighty":-2.969411,"marketCap":36979968},{"date":"2024-05-17","current":-1.775564,"twenty":-10.852561,"median":-7.763701,"eighty":-2.969411,"marketCap":35033653},{"date":"2024-05-24","current":-1.775564,"twenty":-10.587864,"median":-7.763701,"eighty":-2.931574,"marketCap":35033653},{"date":"2024-05-31","current":-1.775564,"twenty":-10.587864,"median":-7.753634,"eighty":-2.931574,"marketCap":35033653},{"date":"2024-06-07","current":-1.972849,"twenty":-10.483625,"median":-7.602195,"eighty":-2.931574,"marketCap":38926282},{"date":"2024-06-14","current":-1.972849,"twenty":-10.483625,"median":-7.601602,"eighty":-2.879429,"marketCap":38926282},{"date":"2024-06-21","current":-5.933884,"twenty":-10.442553,"median":-7.601602,"eighty":-2.847815,"marketCap":36979968},{"date":"2024-06-28","current":-6.558504,"twenty":-10.442553,"median":-7.601602,"eighty":-2.847815,"marketCap":40872596},{"date":"2024-07-05","current":-6.246194,"twenty":-10.36744,"median":-7.601602,"eighty":-2.847815,"marketCap":38926282},{"date":"2024-07-12","current":-6.246194,"twenty":-10.36744,"median":-7.591314,"eighty":-2.847815,"marketCap":38926282},{"date":"2024-07-19","current":-5.933884,"twenty":-10.36744,"median":-7.581025,"eighty":-2.847815,"marketCap":36979968},{"date":"2024-07-26","current":-5.621575,"twenty":-10.36744,"median":-7.44957,"eighty":-2.847815,"marketCap":35033653},{"date":"2024-08-02","current":-5.933884,"twenty":-10.36744,"median":-7.362337,"eighty":-2.847815,"marketCap":36979968},{"date":"2024-08-09","current":-5.933884,"twenty":-10.36744,"median":-7.326324,"eighty":-2.847815,"marketCap":36979968},{"date":"2024-08-16","current":-5.933884,"twenty":-10.36744,"median":-7.307012,"eighty":-2.847815,"marketCap":36979968},{"date":"2024-08-23","current":-5.933884,"twenty":-10.36744,"median":-7.297538,"eighty":-2.847815,"marketCap":36979968},{"date":"2024-08-30","current":-5.933884,"twenty":-10.36744,"median":-7.280295,"eighty":-2.847815,"marketCap":36979968},{"date":"2024-09-06","current":-5.933884,"twenty":-10.36744,"median":-7.215675,"eighty":-2.847815,"marketCap":36979968},{"date":"2024-09-13","current":-4.684646,"twenty":-10.36744,"median":-7.201884,"eighty":-2.847815,"marketCap":29194711},{"date":"2024-09-20","current":-5.933884,"twenty":-10.36744,"median":-7.134689,"eighty":-2.831063,"marketCap":36979968},{"date":"2024-09-27","current":-5.621575,"twenty":-10.36744,"median":-6.989083,"eighty":-2.831063,"marketCap":35033653},{"date":"2024-10-04","current":-8.120052,"twenty":-10.36744,"median":-6.989083,"eighty":-2.831063,"marketCap":50604166},{"date":"2024-10-10","current":-10.61853,"twenty":-10.36744,"median":-6.989083,"eighty":-2.847815,"marketCap":66174679},{"date":"2024-10-18","current":-7.183123,"twenty":-10.382463,"median":-7.134689,"eighty":-2.831063,"marketCap":44765224},{"date":"2024-10-25","current":-7.183123,"twenty":-10.382463,"median":-7.134689,"eighty":-2.831063,"marketCap":44765224},{"date":"2024-11-01","current":-7.183123,"twenty":-10.382463,"median":-7.049859,"eighty":-2.831063,"marketCap":44765224},{"date":"2024-11-08","current":-7.807743,"twenty":-10.382463,"median":-7.049859,"eighty":-2.831063,"marketCap":48657852},{"date":"2024-11-15","current":-6.558504,"twenty":-10.382463,"median":-6.989083,"eighty":-2.831063,"marketCap":40872596},{"date":"2024-11-22","current":-6.558504,"twenty":-10.36744,"median":-6.989083,"eighty":-2.831063,"marketCap":40872596},{"date":"2024-11-29","current":-7.141246,"twenty":-10.326137,"median":-6.989083,"eighty":-2.831063,"marketCap":42818910},{"date":"2024-12-06","current":-7.465848,"twenty":-10.326137,"median":-6.989083,"eighty":-2.831063,"marketCap":44765224},{"date":"2024-12-13","current":-6.492042,"twenty":-10.326137,"median":-6.989083,"eighty":-2.831063,"marketCap":38926282},{"date":"2024-12-20","current":-6.492042,"twenty":-10.326137,"median":-6.989083,"eighty":-2.831063,"marketCap":38926282},{"date":"2024-12-27","current":-6.492042,"twenty":-10.326137,"median":-6.989083,"eighty":-2.831063,"marketCap":38926282},{"date":"2025-01-03","current":-6.492042,"twenty":-10.326137,"median":-6.989083,"eighty":-2.831063,"marketCap":38926282},{"date":"2025-01-10","current":-5.842837,"twenty":-10.326137,"median":-6.989083,"eighty":-2.831063,"marketCap":35033653},{"date":"2025-01-17","current":-5.518235,"twenty":-10.326137,"median":-6.989083,"eighty":-2.831063,"marketCap":33087339},{"date":"2025-01-24","current":-6.492042,"twenty":-10.326137,"median":-6.989083,"eighty":-2.831063,"marketCap":38926282},{"date":"2025-01-28","current":-6.492042,"twenty":-10.323167,"median":-6.989083,"eighty":-2.847815,"marketCap":38926282},{"date":"2025-02-07","current":-6.816644,"twenty":-10.329108,"median":-6.989083,"eighty":-2.814311,"marketCap":40872596},{"date":"2025-02-14","current":-6.492042,"twenty":-10.329108,"median":-6.989083,"eighty":-2.814311,"marketCap":38926282},{"date":"2025-02-21","current":-6.16744,"twenty":-10.329108,"median":-6.989083,"eighty":-2.814311,"marketCap":36979968},{"date":"2025-02-28","current":-5.842837,"twenty":-10.329108,"median":-6.989083,"eighty":-2.814311,"marketCap":35033653},{"date":"2025-03-07","current":-5.193633,"twenty":-10.332078,"median":-6.989083,"eighty":-2.79756,"marketCap":31141025},{"date":"2025-03-14","current":-5.518235,"twenty":-10.332078,"median":-6.989083,"eighty":-2.79756,"marketCap":33087339},{"date":"2025-03-21","current":-5.518235,"twenty":-10.332078,"median":-6.989083,"eighty":-2.79756,"marketCap":33087339},{"date":"2025-03-28","current":-5.518235,"twenty":-10.332078,"median":-6.989083,"eighty":-2.79756,"marketCap":33087339},{"date":"2025-04-03","current":-6.492042,"twenty":-10.332078,"median":-6.989083,"eighty":-2.79756,"marketCap":38926282},{"date":"2025-04-11","current":-5.518235,"twenty":-10.332078,"median":-6.989083,"eighty":-2.79756,"marketCap":33087339},{"date":"2025-04-17","current":-5.518235,"twenty":-10.329108,"median":-6.989083,"eighty":-2.814311,"marketCap":33087339},{"date":"2025-04-25","current":-5.518235,"twenty":-10.335049,"median":-6.989083,"eighty":-2.780808,"marketCap":33087339},{"date":"2025-05-02","current":-5.518235,"twenty":-10.332078,"median":-6.989083,"eighty":-2.79756,"marketCap":33087339},{"date":"2025-05-09","current":-5.518235,"twenty":-10.335049,"median":-6.989083,"eighty":-2.780808,"marketCap":33087339}],"updateTime":1746902926467}}}