ASIA FINANCIAL

4.000

-0.050-1.23%

Volume:6.00K

Turnover:24.30K

Market Cap:3.70B

PE:5.74

High:4.100

Open:4.100

Low:4.000

Close:4.050

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ASIA FINANCIAL

Exchange:

- -

Establishment Date:

1991

Employees:

369

Office Location:

Worldwide House,16th Floor,19 Des Voeux Road,Central,Hong Kong

Website:

- -

Zip Code:

- -

Phone:

852 3606 9200

Fax:

852 2869 1609

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00662/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00662","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00662\",,,,,undefined,":{"symbol":"00662","market":"HK","secType":"STK","nameCN":"ASIA FINANCIAL","latestPrice":4,"timestamp":1746518913012,"preClose":4.05,"halted":0,"volume":6000,"delay":0,"floatShares":925000000,"shares":925000000,"eps":0.697471,"marketStatus":"Closed","change":-0.05,"latestTime":"05-06 16:08:33","open":4.1,"high":4.1,"low":4,"amount":24300,"amplitude":0.024691,"askPrice":4.1,"askSize":18000,"bidPrice":3.82,"bidSize":4000,"shortable":3,"etf":0,"ttmEps":0.697471,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746581400000},"marketStatusCode":5,"adr":0,"listingDate":661449600000,"exchange":"SEHK","adjPreClose":4.05,"dividendRate":0.03625,"openAndCloseTimeList":[[1746495000000,1746504000000],[1746507600000,1746518400000]],"volumeRatio":0.117188,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00662\",,,,,undefined,":{"symbol":"00662","floatShares":925000000,"roa":"2.87%","roe":"5.77%","lyrEps":0.697471,"volumeRatio":0.117188,"shares":925000000,"dividePrice":0.145,"high":4.1,"amplitude":0.024691,"preClose":4.05,"low":4,"week52Low":3.162,"pbRate":"0.32","psRate":"0.98","week52High":4.1,"institutionHeld":0,"latestPrice":4,"committee":-0.636364,"eps":0.697471,"divideRate":0.03625,"volume":6000,"delay":0,"ttmEps":0.697471,"open":4.1,"prevYearClose":3.95,"prevWeekClose":4.05,"prevMonthClose":4,"prevQuarterClose":3.9,"fiveDayClose":4,"twentyDayClose":3.9,"sixtyDayClose":3.9},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":876389,"yearFounded":1991,"employeeNum":369,"address":"Worldwide House,16th Floor,19 Des Voeux Road,Central,Hong Kong","officePhone":"852 3606 9200","officeFax":"852 2869 1609"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.1152},{"period":"3month","weight":-0.0636},{"period":"6month","weight":-0.0466},{"period":"1year","weight":0.1021},{"period":"ytd","weight":-0.0385}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"ASIA FINANCIAL","nameEN":"ASIA FINANCIAL"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00662\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00662\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"00662","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-03","defaultRemindTime":1748827800000,"name":"亚洲金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-03","currency":"HKD","dateTimestamp":1748793600000,"payDate":"2025-06-16"},{"date":"2025-03-26","symbol":"00662","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"Post Market","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-09-17","symbol":"00662","amount":0.055,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-19","defaultRemindTime":1726536600000,"name":"亚洲金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-04","payableDate":"2024-09-19","currency":"HKD","dateTimestamp":1726502400000,"payDate":"2024-10-04"},{"date":"2024-08-20","symbol":"00662","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"Post Market","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-06-07","symbol":"00662","amount":0.05,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-11","defaultRemindTime":1717723800000,"name":"亚洲金融","recordDate":"2024-06-24","payableDate":"2024-06-11","currency":"HKD","dateTimestamp":1717689600000,"payDate":"2024-06-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00662\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-28","paymentDate":"2015-06-10","value":0.05,"currency":"HKD"},{"executeDate":"2015-09-10","recordDate":"2015-09-11","paymentDate":"2015-09-25","value":0.036,"currency":"HKD"},{"executeDate":"2016-05-24","recordDate":"2016-05-25","paymentDate":"2016-06-07","value":0.01,"currency":"HKD"},{"executeDate":"2016-09-13","recordDate":"2016-09-14","paymentDate":"2016-09-28","value":0.025,"currency":"HKD"},{"executeDate":"2017-05-29","recordDate":"2017-05-31","paymentDate":"2017-06-12","value":0.055,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00662\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00662\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00662","date":"2025-05-02","current":5.78719,"percent":0.218419,"low":4.353325,"twenty":5.258947,"median":8.495632,"eighty":11.014071,"high":28.753499,"avg":10.381601,"sd":6.472494,"marketCap":3744711000},"quantilePoints":[{"date":"2020-05-08","current":8.514756,"twenty":7.38288,"median":8.864566,"eighty":9.719926,"marketCap":3482237220},{"date":"2020-05-15","current":8.162907,"twenty":7.470303,"median":8.850224,"eighty":9.681407,"marketCap":3338343120},{"date":"2020-05-22","current":7.975254,"twenty":7.521919,"median":8.610557,"eighty":9.680209,"marketCap":3261599600},{"date":"2020-05-29","current":7.740687,"twenty":7.650581,"median":8.538213,"eighty":9.678055,"marketCap":3165670200},{"date":"2020-06-05","current":7.834514,"twenty":7.736452,"median":8.446323,"eighty":9.66595,"marketCap":3204041960},{"date":"2020-06-12","current":7.857561,"twenty":7.740687,"median":8.444386,"eighty":9.65777,"marketCap":3213467400},{"date":"2020-06-19","current":8.079917,"twenty":7.740687,"median":8.42093,"eighty":9.647727,"marketCap":3304403100},{"date":"2020-06-26","current":7.997447,"twenty":7.740687,"median":8.419407,"eighty":9.627418,"marketCap":3270675960},{"date":"2020-07-03","current":8.160677,"twenty":7.740687,"median":8.329013,"eighty":9.605874,"marketCap":3337431160},{"date":"2020-07-10","current":8.109125,"twenty":7.740687,"median":8.303646,"eighty":9.599002,"marketCap":3316348400},{"date":"2020-07-17","current":7.92195,"twenty":7.743493,"median":8.211703,"eighty":9.58189,"marketCap":3239800080},{"date":"2020-07-24","current":8.309935,"twenty":7.770676,"median":8.226522,"eighty":9.581646,"marketCap":3398472520},{"date":"2020-07-31","current":8.495632,"twenty":7.838869,"median":8.287212,"eighty":9.576184,"marketCap":3474416040},{"date":"2020-08-07","current":8.101026,"twenty":7.856458,"median":8.24082,"eighty":9.54326,"marketCap":3313036060},{"date":"2020-08-14","current":7.752844,"twenty":7.770676,"median":8.211703,"eighty":9.483141,"marketCap":3170641960},{"date":"2020-08-21","current":7.729632,"twenty":7.753219,"median":8.20982,"eighty":9.481836,"marketCap":3161149020},{"date":"2020-08-28","current":24.575911,"twenty":7.743118,"median":8.20982,"eighty":9.483141,"marketCap":3303543120},{"date":"2020-09-04","current":25.211495,"twenty":7.753219,"median":8.210762,"eighty":9.58189,"marketCap":3388979580},{"date":"2020-09-11","current":25.417732,"twenty":7.76827,"median":8.240299,"eighty":9.654106,"marketCap":3416702400},{"date":"2020-09-18","current":25.697064,"twenty":7.824888,"median":8.295429,"eighty":9.681008,"marketCap":3454250800},{"date":"2020-09-25","current":25.40643,"twenty":7.83675,"median":8.303646,"eighty":9.811218,"marketCap":3415183200},{"date":"2020-09-30","current":25.610535,"twenty":7.843457,"median":8.31018,"eighty":9.863272,"marketCap":3442619400},{"date":"2020-10-09","current":25.744798,"twenty":7.845693,"median":8.35056,"eighty":9.863272,"marketCap":3460667200},{"date":"2020-10-16","current":25.811465,"twenty":7.854168,"median":8.420168,"eighty":9.863272,"marketCap":3469628760},{"date":"2020-10-23","current":25.661916,"twenty":7.85697,"median":8.444386,"eighty":9.865862,"marketCap":3449526080},{"date":"2020-10-30","current":25.729429,"twenty":7.857141,"median":8.446323,"eighty":24.830145,"marketCap":3458601300},{"date":"2020-11-06","current":25.790881,"twenty":7.857393,"median":8.481738,"eighty":25.211495,"marketCap":3466861800},{"date":"2020-11-13","current":26.129195,"twenty":7.857806,"median":8.495632,"eighty":25.402831,"marketCap":3512338620},{"date":"2020-11-20","current":26.055958,"twenty":7.864531,"median":8.562651,"eighty":25.417732,"marketCap":3502494000},{"date":"2020-11-27","current":26.196801,"twenty":7.875877,"median":8.58848,"eighty":25.521994,"marketCap":3521426400},{"date":"2020-12-04","current":25.351743,"twenty":7.88748,"median":8.788679,"eighty":25.602326,"marketCap":3407832000},{"date":"2020-12-11","current":23.732048,"twenty":7.910017,"median":8.862533,"eighty":25.561689,"marketCap":3190109400},{"date":"2020-12-18","current":23.661627,"twenty":7.94647,"median":8.876877,"eighty":25.527035,"marketCap":3180643200},{"date":"2020-12-24","current":25.349386,"twenty":7.965254,"median":9.345714,"eighty":25.521994,"marketCap":3407515200},{"date":"2020-12-31","current":26.746887,"twenty":7.970179,"median":9.433979,"eighty":25.602326,"marketCap":3595370000},{"date":"2021-01-08","current":26.746887,"twenty":26.255832,"median":26.746887,"eighty":26.746887,"marketCap":3595370000},{"date":"2021-01-15","current":27.236656,"twenty":26.606114,"median":26.746887,"eighty":27.236656,"marketCap":3661205760},{"date":"2021-01-22","current":28.147357,"twenty":26.746887,"median":27.095898,"eighty":27.460407,"marketCap":3783624000},{"date":"2021-01-29","current":27.162199,"twenty":26.746887,"median":27.236656,"eighty":27.514041,"marketCap":3651197160},{"date":"2021-02-05","current":27.847237,"twenty":26.746887,"median":27.236656,"eighty":27.591204,"marketCap":3743281240},{"date":"2021-02-11","current":27.845524,"twenty":26.746887,"median":27.236656,"eighty":27.796984,"marketCap":3743050980},{"date":"2021-02-19","current":28.613905,"twenty":26.746887,"median":27.237001,"eighty":27.845524,"marketCap":3846338400},{"date":"2021-02-26","current":28.744836,"twenty":26.804419,"median":27.514041,"eighty":28.410269,"marketCap":3863938400},{"date":"2021-03-05","current":28.744836,"twenty":27.034549,"median":27.706948,"eighty":28.71865,"marketCap":3863938400},{"date":"2021-03-12","current":27.763305,"twenty":27.046819,"median":27.77941,"eighty":28.613905,"marketCap":3731999040},{"date":"2021-03-19","current":27.482868,"twenty":27.046819,"median":27.763305,"eighty":28.613905,"marketCap":3694302080},{"date":"2021-03-26","current":11.015099,"twenty":26.746887,"median":27.610495,"eighty":28.586323,"marketCap":3722574800},{"date":"2021-04-01","current":11.014071,"twenty":26.746887,"median":27.514041,"eighty":28.475997,"marketCap":3722227200},{"date":"2021-04-09","current":10.817094,"twenty":26.542915,"median":27.482868,"eighty":28.426973,"marketCap":3655658400},{"date":"2021-04-16","current":11.012247,"twenty":26.109334,"median":27.463271,"eighty":28.24613,"marketCap":3721611000},{"date":"2021-04-23","current":10.594061,"twenty":11.097722,"median":27.236656,"eighty":28.085189,"marketCap":3580284000},{"date":"2021-04-30","current":10.62194,"twenty":11.013341,"median":27.236656,"eighty":28.001677,"marketCap":3589705800},{"date":"2021-05-07","current":10.789214,"twenty":11.012247,"median":27.162199,"eighty":27.973633,"marketCap":3646236600},{"date":"2021-05-14","current":10.789214,"twenty":10.817094,"median":27.034549,"eighty":27.897795,"marketCap":3646236600},{"date":"2021-05-21","current":10.398907,"twenty":10.789214,"median":26.746887,"eighty":27.847237,"marketCap":3514331400},{"date":"2021-05-28","current":10.31527,"twenty":10.633092,"median":26.746887,"eighty":27.846552,"marketCap":3486066000},{"date":"2021-06-04","current":9.952841,"twenty":10.62194,"median":26.694222,"eighty":27.845524,"marketCap":3363582600},{"date":"2021-06-11","current":10.035562,"twenty":10.594061,"median":26.15079,"eighty":27.845524,"marketCap":3391538400},{"date":"2021-06-18","current":10.062179,"twenty":10.538302,"median":26.15079,"eighty":27.835816,"marketCap":3400533360},{"date":"2021-06-25","current":10.199421,"twenty":10.410059,"median":18.396442,"eighty":27.796984,"marketCap":3446914800},{"date":"2021-07-02","current":10.391578,"twenty":10.391578,"median":11.097722,"eighty":27.796984,"marketCap":3511854680},{"date":"2021-07-09","current":10.112876,"twenty":10.31527,"median":11.014071,"eighty":27.795515,"marketCap":3417666780},{"date":"2021-07-16","current":10.446964,"twenty":10.365392,"median":11.012247,"eighty":27.763305,"marketCap":3530572500},{"date":"2021-07-23","current":10.386391,"twenty":10.365392,"median":11.012247,"eighty":27.763305,"marketCap":3510101580},{"date":"2021-07-30","current":9.383951,"twenty":10.31527,"median":10.872852,"eighty":27.763305,"marketCap":3171325020},{"date":"2021-08-06","current":9.551024,"twenty":10.31527,"median":10.817094,"eighty":27.706948,"marketCap":3227787780},{"date":"2021-08-13","current":9.57887,"twenty":10.250648,"median":10.789214,"eighty":27.514041,"marketCap":3237198240},{"date":"2021-08-20","current":9.356105,"twenty":10.117151,"median":10.761335,"eighty":27.514041,"marketCap":3161914560},{"date":"2021-08-27","current":4.743203,"twenty":10.063204,"median":10.62194,"eighty":27.514041,"marketCap":3274840080},{"date":"2021-09-03","current":4.824982,"twenty":10.035562,"median":10.62194,"eighty":27.482868,"marketCap":3331302840},{"date":"2021-09-10","current":4.797722,"twenty":9.940862,"median":10.594061,"eighty":27.482868,"marketCap":3312481920},{"date":"2021-09-17","current":4.770463,"twenty":9.745943,"median":10.594061,"eighty":27.482868,"marketCap":3293661000},{"date":"2021-09-24","current":4.443345,"twenty":9.623423,"median":10.538302,"eighty":27.451512,"marketCap":3067809960},{"date":"2021-09-30","current":4.456975,"twenty":9.57887,"median":10.538302,"eighty":27.31967,"marketCap":3077220420},{"date":"2021-10-08","current":4.660958,"twenty":9.567732,"median":10.450926,"eighty":27.236794,"marketCap":3218055840},{"date":"2021-10-15","current":4.878641,"twenty":9.434073,"median":10.447075,"eighty":27.236656,"marketCap":3368350400},{"date":"2021-10-22","current":4.837481,"twenty":9.356105,"median":10.446964,"eighty":27.236656,"marketCap":3339932300},{"date":"2021-10-29","current":4.740935,"twenty":4.912214,"median":10.419549,"eighty":27.236656,"marketCap":3273274080},{"date":"2021-11-05","current":4.809052,"twenty":4.870378,"median":10.398907,"eighty":27.206873,"marketCap":3320303880},{"date":"2021-11-12","current":4.877168,"twenty":4.84361,"median":10.391578,"eighty":27.162199,"marketCap":3367333680},{"date":"2021-11-19","current":4.9038,"twenty":4.837933,"median":10.386391,"eighty":27.135679,"marketCap":3385720800},{"date":"2021-11-26","current":4.914745,"twenty":4.837933,"median":10.322985,"eighty":27.071358,"marketCap":3393277260},{"date":"2021-12-03","current":4.90113,"twenty":4.843136,"median":10.31527,"eighty":27.034549,"marketCap":3383877600},{"date":"2021-12-10","current":4.941689,"twenty":4.843136,"median":10.31527,"eighty":26.919484,"marketCap":3411880560},{"date":"2021-12-17","current":4.898982,"twenty":4.850396,"median":10.287391,"eighty":26.746887,"marketCap":3382394400},{"date":"2021-12-24","current":4.951907,"twenty":4.84076,"median":10.251465,"eighty":26.746887,"marketCap":3418935520},{"date":"2021-12-31","current":4.965512,"twenty":4.84517,"median":10.159059,"eighty":26.746887,"marketCap":3428328200},{"date":"2022-01-07","current":4.965512,"twenty":4.946465,"median":4.965512,"eighty":4.965512,"marketCap":3428328200},{"date":"2022-01-14","current":4.965512,"twenty":4.951907,"median":4.965512,"eighty":4.965512,"marketCap":3428328200},{"date":"2022-01-21","current":4.965512,"twenty":4.96007,"median":4.965512,"eighty":4.965512,"marketCap":3428328200},{"date":"2022-01-28","current":4.897491,"twenty":4.921978,"median":4.965512,"eighty":4.965512,"marketCap":3381364800},{"date":"2022-02-04","current":4.965512,"twenty":4.897491,"median":4.965512,"eighty":4.965512,"marketCap":3428328200},{"date":"2022-02-11","current":4.802262,"twenty":4.897491,"median":4.965512,"eighty":4.965512,"marketCap":3315616040},{"date":"2022-02-18","current":4.82947,"twenty":4.897491,"median":4.945105,"eighty":4.965512,"marketCap":3334401400},{"date":"2022-02-25","current":4.815866,"twenty":4.883887,"median":4.924699,"eighty":4.965512,"marketCap":3325008720},{"date":"2022-03-04","current":4.761449,"twenty":4.815866,"median":4.897491,"eighty":4.965512,"marketCap":3287438000},{"date":"2022-03-11","current":4.734241,"twenty":4.802262,"median":4.897491,"eighty":4.965512,"marketCap":3268652640},{"date":"2022-03-18","current":4.584596,"twenty":4.761449,"median":4.897491,"eighty":4.965512,"marketCap":3165333160},{"date":"2022-03-25","current":4.940336,"twenty":4.761449,"median":4.897491,"eighty":4.965512,"marketCap":3287438000},{"date":"2022-04-01","current":4.937117,"twenty":4.761449,"median":4.897491,"eighty":4.965512,"marketCap":3285296000},{"date":"2022-04-08","current":4.937117,"twenty":4.761449,"median":4.897491,"eighty":4.965512,"marketCap":3285296000},{"date":"2022-04-14","current":4.908905,"twenty":4.761449,"median":4.897491,"eighty":4.965512,"marketCap":3266522880},{"date":"2022-04-22","current":4.908602,"twenty":4.761449,"median":4.897491,"eighty":4.965512,"marketCap":3266321040},{"date":"2022-04-29","current":4.79576,"twenty":4.761449,"median":4.897491,"eighty":4.96007,"marketCap":3191233200},{"date":"2022-05-06","current":4.880391,"twenty":4.766891,"median":4.897491,"eighty":4.951907,"marketCap":3247549080},{"date":"2022-05-13","current":4.936812,"twenty":4.788658,"median":4.897491,"eighty":4.951907,"marketCap":3285093000},{"date":"2022-05-20","current":4.936812,"twenty":4.79576,"median":4.897491,"eighty":4.940336,"marketCap":3285093000},{"date":"2022-05-27","current":4.936812,"twenty":4.79576,"median":4.897491,"eighty":4.940336,"marketCap":3285093000},{"date":"2022-06-02","current":4.936812,"twenty":4.79576,"median":4.897491,"eighty":4.940336,"marketCap":3285093000},{"date":"2022-06-10","current":4.79576,"twenty":4.79576,"median":4.897491,"eighty":4.940336,"marketCap":3191233200},{"date":"2022-06-17","current":4.922707,"twenty":4.79576,"median":4.897491,"eighty":4.93871,"marketCap":3275707020},{"date":"2022-06-24","current":4.79576,"twenty":4.79576,"median":4.897491,"eighty":4.93871,"marketCap":3191233200},{"date":"2022-06-30","current":4.863673,"twenty":4.79576,"median":4.897491,"eighty":4.938303,"marketCap":3236424300},{"date":"2022-07-08","current":4.863673,"twenty":4.79576,"median":4.897491,"eighty":4.937591,"marketCap":3236424300},{"date":"2022-07-15","current":4.79293,"twenty":4.79576,"median":4.897491,"eighty":4.937117,"marketCap":3189349600},{"date":"2022-07-22","current":4.79293,"twenty":4.79576,"median":4.897491,"eighty":4.937117,"marketCap":3189349600},{"date":"2022-07-29","current":4.708138,"twenty":4.79293,"median":4.880391,"eighty":4.937117,"marketCap":3132926680},{"date":"2022-08-05","current":4.679945,"twenty":4.792715,"median":4.880391,"eighty":4.937117,"marketCap":3114166640},{"date":"2022-08-12","current":4.62356,"twenty":4.764736,"median":4.866436,"eighty":4.937117,"marketCap":3076646560},{"date":"2022-08-19","current":4.651753,"twenty":4.761449,"median":4.863673,"eighty":4.937117,"marketCap":3095406600},{"date":"2022-08-26","current":8.534202,"twenty":4.761449,"median":4.863673,"eighty":4.937117,"marketCap":3179826780},{"date":"2022-09-02","current":8.38185,"twenty":4.761449,"median":4.863984,"eighty":4.937117,"marketCap":3123060480},{"date":"2022-09-09","current":8.658081,"twenty":4.761449,"median":4.873489,"eighty":4.939116,"marketCap":3225983840},{"date":"2022-09-16","current":8.342368,"twenty":4.761449,"median":4.880391,"eighty":4.947279,"marketCap":3108349530},{"date":"2022-09-23","current":8.304442,"twenty":4.761449,"median":4.880391,"eighty":4.965512,"marketCap":3094218600},{"date":"2022-09-30","current":8.303539,"twenty":4.762764,"median":4.897491,"eighty":4.965512,"marketCap":3093882000},{"date":"2022-10-07","current":7.850602,"twenty":4.764736,"median":4.897491,"eighty":4.965512,"marketCap":2925118560},{"date":"2022-10-14","current":7.749127,"twenty":4.76952,"median":4.897491,"eighty":4.965512,"marketCap":2887309040},{"date":"2022-10-21","current":7.673321,"twenty":4.788668,"median":4.897491,"eighty":4.990412,"marketCap":2859063900},{"date":"2022-10-28","current":7.647901,"twenty":4.789509,"median":4.897491,"eighty":7.673059,"marketCap":2849592640},{"date":"2022-11-04","current":7.672338,"twenty":4.792715,"median":4.908753,"eighty":7.672915,"marketCap":2858697900},{"date":"2022-11-11","current":7.948978,"twenty":4.792715,"median":4.912106,"eighty":7.673321,"marketCap":2961773200},{"date":"2022-11-18","current":8.225683,"twenty":4.792758,"median":4.922544,"eighty":7.698808,"marketCap":3064872900},{"date":"2022-11-25","current":8.149765,"twenty":4.79293,"median":4.922707,"eighty":7.747804,"marketCap":3036586320},{"date":"2022-12-02","current":8.169424,"twenty":4.79293,"median":4.930756,"eighty":7.749721,"marketCap":3043911000},{"date":"2022-12-09","current":8.923525,"twenty":4.79293,"median":4.936812,"eighty":7.895897,"marketCap":3324887400},{"date":"2022-12-16","current":8.923525,"twenty":4.793496,"median":4.936812,"eighty":7.948978,"marketCap":3324887400},{"date":"2022-12-23","current":8.797202,"twenty":4.79576,"median":4.936812,"eighty":8.12013,"marketCap":3277820000},{"date":"2022-12-30","current":8.9224,"twenty":4.79576,"median":4.936812,"eighty":8.169424,"marketCap":3324468500},{"date":"2023-01-06","current":8.9224,"twenty":4.79576,"median":4.936812,"eighty":8.174637,"marketCap":3324468500},{"date":"2023-01-13","current":8.744616,"twenty":4.79576,"median":4.936812,"eighty":8.225683,"marketCap":3258226560},{"date":"2023-01-20","current":8.767047,"twenty":4.79576,"median":4.937117,"eighty":8.233343,"marketCap":3266584160},{"date":"2023-01-27","current":8.792167,"twenty":4.79576,"median":4.937117,"eighty":8.244834,"marketCap":3275944000},{"date":"2023-02-03","current":8.41536,"twenty":4.79576,"median":4.937117,"eighty":8.303539,"marketCap":3135546400},{"date":"2023-02-10","current":8.339999,"twenty":4.79576,"median":4.938303,"eighty":8.339999,"marketCap":3107466880},{"date":"2023-02-17","current":8.339999,"twenty":4.79576,"median":4.940336,"eighty":8.339999,"marketCap":3107466880},{"date":"2023-02-24","current":8.214396,"twenty":4.79576,"median":4.951907,"eighty":8.339999,"marketCap":3060667680},{"date":"2023-03-03","current":8.164155,"twenty":4.79576,"median":4.965512,"eighty":8.339999,"marketCap":3041948000},{"date":"2023-03-10","current":8.088794,"twenty":8.058649,"median":8.088794,"eighty":8.088794,"marketCap":3013868480},{"date":"2023-03-17","current":8.139035,"twenty":6.73269,"median":9.863272,"eighty":14.438478,"marketCap":3032588160},{"date":"2023-03-24","current":8.139035,"twenty":6.73269,"median":9.863272,"eighty":14.438478,"marketCap":3032588160},{"date":"2023-03-31","current":16.198797,"twenty":6.756378,"median":9.863272,"eighty":14.857045,"marketCap":3238317800},{"date":"2023-04-06","current":16.195717,"twenty":6.780067,"median":9.863272,"eighty":15.156211,"marketCap":3237701920},{"date":"2023-04-14","current":16.195717,"twenty":6.73269,"median":9.863272,"eighty":15.313843,"marketCap":3237701920},{"date":"2023-04-21","current":15.867379,"twenty":6.73269,"median":9.863765,"eighty":15.715245,"marketCap":3172063680},{"date":"2023-04-28","current":15.679617,"twenty":6.73269,"median":9.869204,"eighty":15.820404,"marketCap":3134528000},{"date":"2023-05-05","current":15.910478,"twenty":6.73269,"median":9.873219,"eighty":15.910478,"marketCap":3180679600},{"date":"2023-05-12","current":15.861564,"twenty":6.73269,"median":9.892335,"eighty":15.910478,"marketCap":3170901200},{"date":"2023-05-19","current":15.977018,"twenty":6.73269,"median":9.915933,"eighty":15.926446,"marketCap":3193981700},{"date":"2023-05-25","current":15.673001,"twenty":6.756378,"median":9.91604,"eighty":15.930288,"marketCap":3133205340},{"date":"2023-06-02","current":15.92883,"twenty":6.73269,"median":9.915933,"eighty":15.930363,"marketCap":3184348320},{"date":"2023-06-09","current":16.11084,"twenty":6.73269,"median":9.915933,"eighty":15.970105,"marketCap":3220734080},{"date":"2023-06-16","current":16.341829,"twenty":6.73269,"median":9.915933,"eighty":16.086809,"marketCap":3266911440},{"date":"2023-06-21","current":16.294081,"twenty":6.756378,"median":9.91604,"eighty":16.146133,"marketCap":3257366000},{"date":"2023-06-30","current":16.29282,"twenty":6.709001,"median":9.915826,"eighty":16.195717,"marketCap":3257114000},{"date":"2023-07-07","current":15.87219,"twenty":6.73269,"median":9.917324,"eighty":16.195717,"marketCap":3173025460},{"date":"2023-07-14","current":16.058374,"twenty":6.73269,"median":9.917324,"eighty":16.195717,"marketCap":3210245700},{"date":"2023-07-21","current":16.058374,"twenty":6.73269,"median":9.929842,"eighty":16.195717,"marketCap":3210245700},{"date":"2023-07-28","current":15.825644,"twenty":6.73269,"median":9.952531,"eighty":16.195717,"marketCap":3163720400},{"date":"2023-08-03","current":14.94127,"twenty":6.73269,"median":9.977227,"eighty":16.195717,"marketCap":2986924260},{"date":"2023-08-11","current":14.661994,"twenty":6.056672,"median":10.006432,"eighty":16.195717,"marketCap":2931093900},{"date":"2023-08-18","current":14.056896,"twenty":5.730507,"median":9.991829,"eighty":16.195717,"marketCap":2810128120},{"date":"2023-08-25","current":6.214739,"twenty":5.532802,"median":9.977227,"eighty":16.195717,"marketCap":2791518000},{"date":"2023-09-01","current":6.462982,"twenty":5.532802,"median":9.949421,"eighty":16.195717,"marketCap":2903022720},{"date":"2023-09-08","current":6.628599,"twenty":5.532802,"median":9.917324,"eighty":16.195717,"marketCap":2977414400},{"date":"2023-09-15","current":6.628158,"twenty":5.532802,"median":9.873475,"eighty":16.195717,"marketCap":2977216000},{"date":"2023-09-22","current":6.710505,"twenty":5.532802,"median":9.870057,"eighty":16.195717,"marketCap":3014204400},{"date":"2023-09-29","current":6.627331,"twenty":5.760115,"median":9.864791,"eighty":16.195717,"marketCap":2976844800},{"date":"2023-10-06","current":6.627331,"twenty":5.760115,"median":9.863765,"eighty":16.195717,"marketCap":2976844800},{"date":"2023-10-13","current":6.810239,"twenty":5.760115,"median":9.863272,"eighty":16.195717,"marketCap":3059002520},{"date":"2023-10-20","current":6.788882,"twenty":5.987427,"median":9.863272,"eighty":16.195717,"marketCap":3049409440},{"date":"2023-10-27","current":6.5196,"twenty":5.760115,"median":9.863272,"eighty":16.195717,"marketCap":2928454200},{"date":"2023-11-03","current":6.5196,"twenty":5.760115,"median":9.824107,"eighty":16.195717,"marketCap":2928454200},{"date":"2023-11-10","current":6.518898,"twenty":5.760115,"median":9.80027,"eighty":16.195717,"marketCap":2928139200},{"date":"2023-11-17","current":6.724777,"twenty":5.760115,"median":9.702908,"eighty":16.195717,"marketCap":3020615000},{"date":"2023-11-24","current":6.806928,"twenty":5.760115,"median":9.677151,"eighty":16.195717,"marketCap":3057515440},{"date":"2023-12-01","current":6.806781,"twenty":5.760115,"median":9.641348,"eighty":16.195717,"marketCap":3057449640},{"date":"2023-12-08","current":6.827324,"twenty":5.760115,"median":9.58189,"eighty":16.195717,"marketCap":3066676800},{"date":"2023-12-15","current":7.033047,"twenty":5.760115,"median":9.57887,"eighty":16.195717,"marketCap":3159082800},{"date":"2023-12-22","current":7.033047,"twenty":5.760115,"median":9.551024,"eighty":16.195717,"marketCap":3159082800},{"date":"2023-12-29","current":7.342696,"twenty":5.760115,"median":9.480161,"eighty":16.195717,"marketCap":3298170100},{"date":"2024-01-05","current":7.342696,"twenty":5.760115,"median":9.43506,"eighty":16.195717,"marketCap":3298170100},{"date":"2024-01-12","current":7.342696,"twenty":5.760115,"median":9.411797,"eighty":16.195717,"marketCap":3298170100},{"date":"2024-01-19","current":7.342696,"twenty":5.760115,"median":9.356105,"eighty":16.195717,"marketCap":3298170100},{"date":"2024-01-26","current":7.239278,"twenty":5.760115,"median":9.299403,"eighty":16.195717,"marketCap":3251717000},{"date":"2024-02-02","current":7.239278,"twenty":5.760115,"median":8.923525,"eighty":16.195717,"marketCap":3251717000},{"date":"2024-02-09","current":7.032441,"twenty":6.227169,"median":8.922963,"eighty":16.195717,"marketCap":3158810800},{"date":"2024-02-16","current":7.032441,"twenty":5.987427,"median":8.9224,"eighty":16.195717,"marketCap":3158810800},{"date":"2024-02-23","current":6.929023,"twenty":5.987427,"median":8.864566,"eighty":16.195717,"marketCap":3112357700},{"date":"2024-03-01","current":6.825605,"twenty":6.214739,"median":8.797202,"eighty":16.195717,"marketCap":3065904600},{"date":"2024-03-08","current":6.556717,"twenty":6.214739,"median":8.792167,"eighty":16.195717,"marketCap":2945126540},{"date":"2024-03-15","current":6.660135,"twenty":6.214739,"median":8.744616,"eighty":16.195717,"marketCap":2991579640},{"date":"2024-03-22","current":6.660135,"twenty":6.214739,"median":8.658081,"eighty":16.195717,"marketCap":2991579640},{"date":"2024-03-28","current":9.056099,"twenty":6.214739,"median":8.634901,"eighty":16.195717,"marketCap":3140229560},{"date":"2024-04-05","current":8.840459,"twenty":5.532802,"median":8.621735,"eighty":16.169662,"marketCap":3065455800},{"date":"2024-04-12","current":9.107352,"twenty":5.760115,"median":8.632913,"eighty":16.11084,"marketCap":3158001600},{"date":"2024-04-19","current":9.106352,"twenty":5.760115,"median":8.632913,"eighty":16.058374,"marketCap":3157654800},{"date":"2024-04-26","current":9.157551,"twenty":6.214739,"median":8.634901,"eighty":16.058374,"marketCap":3175408440},{"date":"2024-05-03","current":9.476746,"twenty":6.214739,"median":8.634901,"eighty":16.017473,"marketCap":3286089960},{"date":"2024-05-10","current":9.769958,"twenty":6.214739,"median":8.634901,"eighty":15.930438,"marketCap":3387762100},{"date":"2024-05-17","current":9.769537,"twenty":6.214739,"median":8.634901,"eighty":15.910478,"marketCap":3387616100},{"date":"2024-05-24","current":9.769537,"twenty":6.214739,"median":8.634901,"eighty":15.871837,"marketCap":3387616100},{"date":"2024-05-31","current":9.635541,"twenty":6.214739,"median":8.634901,"eighty":15.853095,"marketCap":3341152800},{"date":"2024-06-07","current":9.768758,"twenty":6.214739,"median":8.634901,"eighty":15.831461,"marketCap":3387346000},{"date":"2024-06-14","current":9.768758,"twenty":6.214739,"median":8.634901,"eighty":15.825644,"marketCap":3387346000},{"date":"2024-06-21","current":9.768758,"twenty":6.214739,"median":8.634901,"eighty":15.825644,"marketCap":3387346000},{"date":"2024-06-28","current":9.768758,"twenty":6.214739,"median":8.634901,"eighty":15.715245,"marketCap":3387346000},{"date":"2024-07-05","current":9.634752,"twenty":6.214739,"median":8.634901,"eighty":15.679617,"marketCap":3340879200},{"date":"2024-07-12","current":9.768484,"twenty":6.214739,"median":8.634901,"eighty":15.602801,"marketCap":3387251100},{"date":"2024-07-19","current":9.90168,"twenty":6.214739,"median":8.634901,"eighty":15.22296,"marketCap":3433437200},{"date":"2024-07-26","current":9.232647,"twenty":6.214739,"median":8.634901,"eighty":15.071488,"marketCap":3201448200},{"date":"2024-08-02","current":9.393215,"twenty":6.214739,"median":8.634901,"eighty":14.056896,"marketCap":3257125560},{"date":"2024-08-09","current":9.393215,"twenty":6.214739,"median":8.634901,"eighty":13.824166,"marketCap":3257125560},{"date":"2024-08-16","current":9.393215,"twenty":6.214739,"median":8.634901,"eighty":11.097722,"marketCap":3257125560},{"date":"2024-08-23","current":8.293111,"twenty":6.214739,"median":8.609304,"eighty":11.014071,"marketCap":3387039400},{"date":"2024-08-30","current":8.633906,"twenty":6.214739,"median":8.565268,"eighty":11.014071,"marketCap":3526225200},{"date":"2024-09-06","current":8.360301,"twenty":6.214739,"median":8.546474,"eighty":11.014071,"marketCap":3414480640},{"date":"2024-09-13","current":8.360301,"twenty":6.214739,"median":8.495632,"eighty":11.014071,"marketCap":3414480640},{"date":"2024-09-20","current":8.178291,"twenty":5.987427,"median":8.445355,"eighty":11.014071,"marketCap":3340144800},{"date":"2024-09-27","current":8.968238,"twenty":5.987427,"median":8.444386,"eighty":11.014071,"marketCap":3662771800},{"date":"2024-10-04","current":8.968238,"twenty":5.987427,"median":8.444386,"eighty":11.014071,"marketCap":3662771800},{"date":"2024-10-10","current":8.689727,"twenty":6.214739,"median":8.444386,"eighty":11.014071,"marketCap":3549023540},{"date":"2024-10-18","current":8.735104,"twenty":5.987427,"median":8.444386,"eighty":11.014071,"marketCap":3567556300},{"date":"2024-10-25","current":8.710498,"twenty":5.987427,"median":8.444386,"eighty":11.014071,"marketCap":3557506560},{"date":"2024-11-01","current":8.846599,"twenty":5.987427,"median":8.444386,"eighty":11.014071,"marketCap":3613092600},{"date":"2024-11-08","current":8.960017,"twenty":5.987427,"median":8.444386,"eighty":11.014071,"marketCap":3659414300},{"date":"2024-11-15","current":8.731956,"twenty":5.987427,"median":8.444386,"eighty":11.014071,"marketCap":3566270400},{"date":"2024-11-22","current":8.641234,"twenty":5.987427,"median":8.444386,"eighty":11.014071,"marketCap":3529218240},{"date":"2024-11-29","current":8.63517,"twenty":5.987427,"median":8.444386,"eighty":11.014071,"marketCap":3526741740},{"date":"2024-12-06","current":8.64032,"twenty":5.987427,"median":8.444386,"eighty":11.014071,"marketCap":3528844860},{"date":"2024-12-13","current":8.617642,"twenty":5.987427,"median":8.444386,"eighty":11.014071,"marketCap":3519582800},{"date":"2024-12-20","current":8.604095,"twenty":5.987427,"median":8.444386,"eighty":11.014071,"marketCap":3514050000},{"date":"2024-12-27","current":8.604095,"twenty":5.987427,"median":8.444386,"eighty":11.014071,"marketCap":3514050000},{"date":"2025-01-03","current":8.94373,"twenty":5.987427,"median":8.444386,"eighty":11.014071,"marketCap":3652762500},{"date":"2025-01-10","current":8.94373,"twenty":5.987427,"median":8.444386,"eighty":11.014071,"marketCap":3652762500},{"date":"2025-01-17","current":8.94373,"twenty":5.987427,"median":8.444386,"eighty":11.014071,"marketCap":3652762500},{"date":"2025-01-24","current":8.830518,"twenty":5.987427,"median":8.444386,"eighty":11.014071,"marketCap":3606525000},{"date":"2025-01-28","current":8.830518,"twenty":6.214739,"median":8.444386,"eighty":11.014071,"marketCap":3606525000},{"date":"2025-02-07","current":8.829563,"twenty":5.760115,"median":8.444386,"eighty":11.014071,"marketCap":3606135000},{"date":"2025-02-14","current":8.829563,"twenty":5.760115,"median":8.444386,"eighty":11.014071,"marketCap":3606135000},{"date":"2025-02-21","current":8.829563,"twenty":5.760115,"median":8.444386,"eighty":11.014071,"marketCap":3606135000},{"date":"2025-02-28","current":8.829563,"twenty":5.760115,"median":8.444386,"eighty":11.014071,"marketCap":3606135000},{"date":"2025-03-07","current":9.282362,"twenty":5.532802,"median":8.444386,"eighty":11.014071,"marketCap":3791065000},{"date":"2025-03-14","current":9.259722,"twenty":5.532802,"median":8.457083,"eighty":11.014071,"marketCap":3781818500},{"date":"2025-03-21","current":8.580525,"twenty":5.532802,"median":8.495632,"eighty":11.014071,"marketCap":3504423500},{"date":"2025-03-28","current":5.57303,"twenty":5.270403,"median":8.514453,"eighty":11.014071,"marketCap":3606135000},{"date":"2025-04-03","current":5.530161,"twenty":5.258971,"median":8.514453,"eighty":11.014071,"marketCap":3578395500},{"date":"2025-04-11","current":5.530161,"twenty":5.258971,"median":8.514453,"eighty":11.014071,"marketCap":3578395500},{"date":"2025-04-17","current":5.715866,"twenty":5.349332,"median":8.51415,"eighty":11.014071,"marketCap":3698560000},{"date":"2025-04-25","current":5.715743,"twenty":5.168563,"median":8.514756,"eighty":11.014071,"marketCap":3698480000},{"date":"2025-05-02","current":5.78719,"twenty":5.258947,"median":8.495632,"eighty":11.014071,"marketCap":3744711000}],"updateTime":1746531081934}}}