HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CHINA EAST AIR

5.170

-0.150-2.82%

Volume:21.01M

Turnover:109.02M

Market Cap:114.19B

PE:-24.60

High:5.350

Open:5.320

Low:5.130

Close:5.320

52wk High:5.400

52wk Low:2.130

Shares:22.09B

HK Float Shares:5.06B

Volume Ratio:0.63

T/O Rate:0.41%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.210

ROE:-5.57%

ROA:0.30%

PB:2.45

PE(LYR):-24.60

PS:0.76

Loading ...

Overview Company News Filings

Hong Kong Stocks Hit 52-Week Highs and Lows | Dec 18

BRIEF-China Eastern Airlines Expands Operations To Daily Non-Stop Flights Between Delhi And Shanghai From 2 January 2026

China Eastern Airlines - Co Expands Operations to Daily Non-Stop Flights Between Delhi and Shanghai From 2 January 2026

THOMSON REUTERS

Hong Kong Market Wrap: Tech Stocks Weaken on Tax Concerns; Strong Performance in Autonomous Driving

Hong Kong Stocks Movement | Airlines Outperform Market as Oil Prices and Exchange Rates Lower Costs; Big Three Maintain Strong Load Factors in Off-Season

CHINA EAST AIR (00670) Reports 10.35% YoY Increase in November Passenger Traffic

Hong Kong Stocks Movement | Airlines Sector Declines Collectively: CHINA EAST AIR (00670) Drops Over 3%, CHINA SOUTH AIR (01055) Falls Over 2%

AH Share Premium Rate and Deviation Rankings as of December 3

CHINA EAST AIR (00670) Elects Gao Fei as Vice Chairman

China Eastern Airlines (00670) Announces EGM Poll Results and Election of New Director

Bulletin Express

China Eastern Airlines (00670) Announces Board Composition and Committee Assignments

Bulletin Express

China Eastern Airlines (00670 & 600115) Releases November 2025 Share Capital Update

Bulletin Express

AH Share Premium Rate Rankings as of December 1

Hong Kong Stocks Movement | Airlines Rally Again as Institutions Forecast Significant Loss Reduction in Q4 and Full-Year Profitability by 2025

Hong Kong Stocks Movement | Airlines Stocks Decline Again Amid Mass Cancellations of Japan Flights; HSBC Warns of Direct Profit Risks

Alphabet (GOOGL.US) Maintains Market Spotlight as Consumer Sector Sees Policy Boost

AH Premium Rate and Deviation Rankings as of November 26

CHINA EAST AIR (00670): Yang Hui Resigns as Securities Affairs Representative

AH Premium/Discount Rates as of November 20

Hong Kong Stocks Hit 52-Week Highs and Lows | November 19

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00670/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00670","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00670\",,,,,undefined,":{"symbol":"00670","market":"HK","secType":"STK","nameCN":"CHINA EAST AIR","latestPrice":5.17,"timestamp":1766477289003,"preClose":5.32,"halted":0,"volume":21008005,"delay":0,"floatShares":5063000000,"shares":22088000000,"eps":-0.21014628615982892,"marketStatus":"Closed","change":-0.15,"latestTime":"12-23 16:08:09","open":5.32,"high":5.35,"low":5.13,"amount":109021196,"amplitude":0.041353,"askPrice":5.17,"askSize":228000,"bidPrice":5.16,"bidSize":44000,"shortable":3,"etf":0,"ttmEps":-0.07502207895002919,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1766539800000},"marketStatusCode":5,"adr":0,"listingDate":855072000000,"exchange":"SEHK","adjPreClose":5.32,"openAndCloseTimeList":[[1766453400000,1766462400000],[1766466000000,1766476800000]],"volumeRatio":0.625446,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600115","market":"SH","secType":"STK","nameCN":"China Eastern Airlines Corporation Limited","latestPrice":5.65,"timestamp":1766473200000,"preClose":5.76,"halted":0,"volume":109300100,"delay":0,"premium":"-17.45"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00670\",,,,,undefined,":{"symbol":"00670","floatShares":5063000000,"roa":"0.30%","roe":"-5.57%","lyrEps":-0.210146,"volumeRatio":0.625446,"shares":22088000000,"dividePrice":0,"high":5.35,"amplitude":0.041353,"preClose":5.32,"low":5.13,"week52Low":2.13,"pbRate":"2.45","psRate":"0.76","week52High":5.4,"institutionHeld":0,"latestPrice":5.17,"committee":-0.676471,"eps":-0.21014628615982892,"divideRate":0,"volume":21008005,"delay":0,"ttmEps":-0.07502207895002919,"open":5.32,"prevYearClose":2.59,"prevWeekClose":5.4,"prevMonthClose":4.59,"prevQuarterClose":3.33,"fiveDayClose":4.77,"twentyDayClose":4.31,"sixtyDayClose":3.07,"dividendGrowthYears":0,"dividendGrowthRate":-0.12698412698412698,"fiveYearAvgDividendRate":0.014669969250888346},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00670\",params:#limit:5,,,undefined,":[{"date":"2025-10-30","symbol":"00670","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761787800000,"name":null,"time":"","dateTimestamp":1761753600000,"actualEps":null},{"date":"2025-08-29","symbol":"00670","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-04-29","symbol":"00670","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-28","symbol":"00670","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Pre-Market","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-30","symbol":"00670","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00670\",market:\"HK\",,,undefined,":[{"executeDate":"2016-10-31","recordDate":"2016-11-01","paymentDate":"2016-12-07","value":0.051,"currency":"CNY"},{"executeDate":"2017-07-03","recordDate":"2017-07-04","paymentDate":"2017-08-10","value":0.056,"currency":"HKD"},{"executeDate":"2018-06-25","recordDate":"2018-06-26","paymentDate":"2018-07-24","value":0.063,"currency":"HKD"},{"executeDate":"2020-07-08","recordDate":"2020-07-09","paymentDate":"2020-08-06","value":0.055,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00670\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.4,"hold":0.2,"sell":0.3,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.2,"analysts":10,"updateTime":1762012800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00670\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00670","date":"2025-12-22","current":-68.396615,"percent":0.001629,"low":-107037.027771,"twenty":-15.188145,"median":-6.82969,"eighty":-3.398348,"high":-2.431687,"avg":-97.525587,"sd":3051.696403,"marketCap":135346926155.08},"quantilePoints":[{"date":"2020-12-24","current":-6.409233,"twenty":-22.623937,"median":-9.263656,"eighty":26.00878,"marketCap":78191967315.01},{"date":"2020-12-31","current":-6.522487,"twenty":-22.613638,"median":-7.15725,"eighty":25.937511,"marketCap":79606258269.25},{"date":"2021-01-08","current":-6.411698,"twenty":-6.464212,"median":-6.411698,"eighty":-6.358734,"marketCap":78958829299.35},{"date":"2021-01-15","current":-6.348073,"twenty":-6.456058,"median":-6.389571,"eighty":-6.336653,"marketCap":78064368293.34},{"date":"2021-01-22","current":-6.221801,"twenty":-6.456058,"median":-6.373831,"eighty":-6.336653,"marketCap":76479361801.27},{"date":"2021-01-29","current":-6.306655,"twenty":-6.430268,"median":-6.354012,"eighty":-6.250225,"marketCap":78163298704.34},{"date":"2021-02-05","current":-6.533562,"twenty":-6.456058,"median":-6.359202,"eighty":-6.250225,"marketCap":80490500332.52},{"date":"2021-02-11","current":-6.617123,"twenty":-6.475502,"median":-6.373831,"eighty":-6.271836,"marketCap":81636806417.12},{"date":"2021-02-19","current":-6.79344,"twenty":-6.593128,"median":-6.394954,"eighty":-6.294167,"marketCap":83848629267.97},{"date":"2021-02-26","current":-6.6332,"twenty":-6.650398,"median":-6.412465,"eighty":-6.309336,"marketCap":81690912696.73},{"date":"2021-03-05","current":-6.823994,"twenty":-6.702109,"median":-6.456408,"eighty":-6.320721,"marketCap":83829950394.01},{"date":"2021-03-12","current":-7.049939,"twenty":-6.817883,"median":-6.475397,"eighty":-6.328238,"marketCap":86453963153.53},{"date":"2021-03-19","current":-7.559353,"twenty":-6.870551,"median":-6.533562,"eighty":-6.347787,"marketCap":92670103176.93},{"date":"2021-03-26","current":-7.704693,"twenty":-6.991187,"median":-6.621367,"eighty":-6.348223,"marketCap":94034858309.07},{"date":"2021-04-01","current":-6.431014,"twenty":-7.010706,"median":-6.612571,"eighty":-6.348822,"marketCap":90151841246.19},{"date":"2021-04-09","current":-6.613169,"twenty":-6.952148,"median":-6.617123,"eighty":-6.35505,"marketCap":92909962791.19},{"date":"2021-04-16","current":-6.741137,"twenty":-6.907666,"median":-6.610594,"eighty":-6.363329,"marketCap":95066412190.99},{"date":"2021-04-23","current":-6.536605,"twenty":-6.895933,"median":-6.613169,"eighty":-6.370731,"marketCap":92412735761.21},{"date":"2021-04-30","current":-6.252254,"twenty":-6.881358,"median":-6.603397,"eighty":-6.363329,"marketCap":87797093927.39},{"date":"2021-05-07","current":-6.191233,"twenty":-6.861168,"median":-6.585098,"eighty":-6.347654,"marketCap":87503528568.51},{"date":"2021-05-14","current":-6.286918,"twenty":-6.844035,"median":-6.535083,"eighty":-6.300411,"marketCap":88798039296.68},{"date":"2021-05-21","current":-6.686027,"twenty":-6.836491,"median":-6.548527,"eighty":-6.312017,"marketCap":94461188584.38},{"date":"2021-05-28","current":-6.683153,"twenty":-6.829353,"median":-6.598459,"eighty":-6.321383,"marketCap":95350943918.83},{"date":"2021-06-04","current":-6.31261,"twenty":-6.819756,"median":-6.548527,"eighty":-6.321383,"marketCap":89637301344.7},{"date":"2021-06-11","current":-6.290376,"twenty":-6.810309,"median":-6.522487,"eighty":-6.297289,"marketCap":89315070205.29},{"date":"2021-06-18","current":-6.276537,"twenty":-6.804865,"median":-6.512587,"eighty":-6.278613,"marketCap":88395860474.09},{"date":"2021-06-25","current":-6.208172,"twenty":-6.799983,"median":-6.475397,"eighty":-6.248789,"marketCap":87378009841.95},{"date":"2021-07-02","current":-6.007122,"twenty":-6.79344,"median":-6.465725,"eighty":-6.233704,"marketCap":84400553352.72},{"date":"2021-07-09","current":-5.83298,"twenty":-6.791591,"median":-6.455824,"eighty":-6.227099,"marketCap":81871736033.63},{"date":"2021-07-16","current":-5.925109,"twenty":-6.788351,"median":-6.427359,"eighty":-6.218261,"marketCap":83163141513.48},{"date":"2021-07-23","current":-5.810285,"twenty":-6.772352,"median":-6.413231,"eighty":-6.19218,"marketCap":81543664316.75},{"date":"2021-07-30","current":-5.26411,"twenty":-6.755567,"median":-6.402567,"eighty":-6.172032,"marketCap":74126659659.33},{"date":"2021-08-06","current":-5.128922,"twenty":-6.751226,"median":-6.394954,"eighty":-6.139785,"marketCap":72048604650.43},{"date":"2021-08-13","current":-5.252702,"twenty":-6.741137,"median":-6.369955,"eighty":-6.070839,"marketCap":73887941482.6},{"date":"2021-08-20","current":-5.49347,"twenty":-6.722406,"median":-6.358796,"eighty":-5.960083,"marketCap":77055759260.05},{"date":"2021-08-27","current":-5.524863,"twenty":-6.702884,"median":-6.347895,"eighty":-5.902218,"marketCap":77837651563.47},{"date":"2021-09-03","current":-7.9493,"twenty":-6.755567,"median":-6.358796,"eighty":-5.905554,"marketCap":81357565734.91},{"date":"2021-09-10","current":-8.309771,"twenty":-6.79344,"median":-6.369955,"eighty":-5.925109,"marketCap":85265556822.52},{"date":"2021-09-17","current":-7.653988,"twenty":-6.823994,"median":-6.394954,"eighty":-5.92755,"marketCap":78304365756.9},{"date":"2021-09-24","current":-7.766834,"twenty":-6.856476,"median":-6.399822,"eighty":-5.953576,"marketCap":79495603750.03},{"date":"2021-09-30","current":-7.714136,"twenty":-6.907666,"median":-6.411698,"eighty":-5.988306,"marketCap":79220452400.5},{"date":"2021-10-08","current":-8.06541,"twenty":-7.129389,"median":-6.420232,"eighty":-6.008445,"marketCap":82824095843.47},{"date":"2021-10-15","current":-8.256943,"twenty":-7.545187,"median":-6.434496,"eighty":-6.012761,"marketCap":84849117123.76},{"date":"2021-10-22","current":-7.739273,"twenty":-7.614229,"median":-6.456408,"eighty":-6.039082,"marketCap":80100479932.71},{"date":"2021-10-29","current":-6.165315,"twenty":-7.636965,"median":-6.465725,"eighty":-6.072907,"marketCap":81555376047.56},{"date":"2021-11-05","current":-6.02987,"twenty":-7.633906,"median":-6.455824,"eighty":-6.012761,"marketCap":79895134084.18},{"date":"2021-11-12","current":-7.425298,"twenty":-7.625889,"median":-6.456116,"eighty":-6.022695,"marketCap":98790040115.87},{"date":"2021-11-19","current":-7.219728,"twenty":-7.614229,"median":-6.474697,"eighty":-6.031364,"marketCap":95919116385.87},{"date":"2021-11-26","current":-7.112745,"twenty":-7.607054,"median":-6.492809,"eighty":-6.048498,"marketCap":94528006055.24},{"date":"2021-12-03","current":-7.098112,"twenty":-7.599731,"median":-6.51756,"eighty":-6.072907,"marketCap":94507951962.5},{"date":"2021-12-10","current":-7.18813,"twenty":-7.577524,"median":-6.535083,"eighty":-6.090513,"marketCap":95869912163.32},{"date":"2021-12-17","current":-7.094025,"twenty":-7.545187,"median":-6.585098,"eighty":-6.119345,"marketCap":94549404714.8},{"date":"2021-12-24","current":-7.111447,"twenty":-7.490827,"median":-6.603397,"eighty":-6.133891,"marketCap":94872127201.49},{"date":"2021-12-31","current":-7.6314,"twenty":-7.5452,"median":-6.610812,"eighty":-6.142984,"marketCap":102030155499.91},{"date":"2022-01-07","current":-7.916534,"twenty":-7.819106,"median":-7.65473,"eighty":-7.505131,"marketCap":105440478930.49},{"date":"2022-01-14","current":-7.826949,"twenty":-7.877183,"median":-7.81918,"eighty":-7.599046,"marketCap":104474330385.18},{"date":"2022-01-21","current":-8.254605,"twenty":-7.936914,"median":-7.826949,"eighty":-7.645398,"marketCap":110434940123.2},{"date":"2022-01-28","current":-8.386247,"twenty":-8.244973,"median":-7.877906,"eighty":-7.700077,"marketCap":111909755360.63},{"date":"2022-02-04","current":-8.410107,"twenty":-8.348661,"median":-7.89903,"eighty":-7.730308,"marketCap":112173139695.39},{"date":"2022-02-11","current":-8.860539,"twenty":-8.410107,"median":-7.945931,"eighty":-7.745851,"marketCap":118419666288.54},{"date":"2022-02-18","current":-8.682028,"twenty":-8.454426,"median":-8.181482,"eighty":-7.818808,"marketCap":116603766612.43},{"date":"2022-02-25","current":-8.102771,"twenty":-8.454426,"median":-8.209894,"eighty":-7.819552,"marketCap":109092364140.83},{"date":"2022-03-04","current":-8.454769,"twenty":-8.454769,"median":-8.174564,"eighty":-7.826949,"marketCap":113875131405.7},{"date":"2022-03-11","current":-7.879323,"twenty":-8.454426,"median":-8.10476,"eighty":-7.760328,"marketCap":105964362344.5},{"date":"2022-03-18","current":-8.141015,"twenty":-8.440661,"median":-8.096766,"eighty":-7.745851,"marketCap":109047153994.14},{"date":"2022-03-25","current":-7.190173,"twenty":-8.432394,"median":-7.953744,"eighty":-7.729977,"marketCap":96314871093.1},{"date":"2022-04-01","current":-6.279711,"twenty":-8.428423,"median":-7.938417,"eighty":-7.551055,"marketCap":94440916433.92},{"date":"2022-04-08","current":-6.187939,"twenty":-8.422424,"median":-7.915235,"eighty":-7.507362,"marketCap":93101082859.69},{"date":"2022-04-14","current":-6.370552,"twenty":-8.414434,"median":-7.880425,"eighty":-7.197669,"marketCap":95690066769.11},{"date":"2022-04-22","current":-6.280802,"twenty":-8.401939,"median":-7.866533,"eighty":-6.87486,"marketCap":92578586282.89},{"date":"2022-04-29","current":-4.718516,"twenty":-8.389613,"median":-7.819552,"eighty":-6.347631,"marketCap":90589819097.7},{"date":"2022-05-06","current":-4.547588,"twenty":-8.388851,"median":-7.774053,"eighty":-6.279929,"marketCap":86582969285.22},{"date":"2022-05-13","current":-4.605494,"twenty":-8.386247,"median":-7.751541,"eighty":-6.236988,"marketCap":86116552177.76},{"date":"2022-05-20","current":-4.623156,"twenty":-8.348661,"median":-7.730142,"eighty":-6.153896,"marketCap":87659728627.51},{"date":"2022-05-27","current":-4.733369,"twenty":-8.254605,"median":-7.6314,"eighty":-5.967989,"marketCap":89671620055.33},{"date":"2022-06-02","current":-4.751463,"twenty":-8.241762,"median":-7.551055,"eighty":-4.79196,"marketCap":90497516472.56},{"date":"2022-06-10","current":-4.672368,"twenty":-8.221539,"median":-7.533653,"eighty":-4.73643,"marketCap":88392779191.81},{"date":"2022-06-17","current":-4.645788,"twenty":-8.211372,"median":-7.435995,"eighty":-4.716721,"marketCap":87793566874.54},{"date":"2022-06-24","current":-4.918356,"twenty":-8.154791,"median":-7.133188,"eighty":-4.722849,"marketCap":93314453328.57},{"date":"2022-06-30","current":-5.473593,"twenty":-8.139947,"median":-6.885808,"eighty":-4.727095,"marketCap":103670011345.44},{"date":"2022-07-08","current":-5.139065,"twenty":-8.130341,"median":-6.422174,"eighty":-4.731703,"marketCap":97434241845.76},{"date":"2022-07-15","current":-5.017866,"twenty":-8.112621,"median":-6.309475,"eighty":-4.735665,"marketCap":94254666325.65},{"date":"2022-07-22","current":-5.045923,"twenty":-8.103567,"median":-6.279711,"eighty":-4.745756,"marketCap":94843880451.93},{"date":"2022-07-29","current":-4.937797,"twenty":-8.095565,"median":-6.242783,"eighty":-4.76455,"marketCap":92924727458.76},{"date":"2022-08-05","current":-4.821402,"twenty":-8.008551,"median":-6.187939,"eighty":-4.775846,"marketCap":90503181145.64},{"date":"2022-08-12","current":-4.913318,"twenty":-7.953614,"median":-6.124557,"eighty":-4.774353,"marketCap":92354234205.71},{"date":"2022-08-19","current":-4.848197,"twenty":-7.948969,"median":-5.978355,"eighty":-4.776566,"marketCap":90217999354.26},{"date":"2022-08-26","current":-4.831764,"twenty":-7.936914,"median":-5.711375,"eighty":-4.778325,"marketCap":89199646899.62},{"date":"2022-09-02","current":-3.004832,"twenty":-7.922282,"median":-5.323835,"eighty":-4.774353,"marketCap":87998360773.82},{"date":"2022-09-09","current":-3.137891,"twenty":-7.914976,"median":-5.175953,"eighty":-4.735665,"marketCap":91545255000.24},{"date":"2022-09-16","current":-3.12991,"twenty":-7.900973,"median":-5.139961,"eighty":-4.720682,"marketCap":90468643711.9},{"date":"2022-09-23","current":-3.053852,"twenty":-7.880645,"median":-5.102736,"eighty":-4.69455,"marketCap":86575728221.19},{"date":"2022-09-30","current":-3.083338,"twenty":-7.877309,"median":-5.076173,"eighty":-4.669441,"marketCap":87578613933.29},{"date":"2022-10-07","current":-3.127109,"twenty":-7.871185,"median":-5.069617,"eighty":-4.6259,"marketCap":88816798058.07},{"date":"2022-10-14","current":-3.081419,"twenty":-7.852413,"median":-5.038935,"eighty":-4.609584,"marketCap":86590800487.92},{"date":"2022-10-21","current":-3.208646,"twenty":-7.82547,"median":-5.034466,"eighty":-4.581061,"marketCap":89548526422.48},{"date":"2022-10-28","current":-3.121541,"twenty":-7.819403,"median":-5.009131,"eighty":-4.538986,"marketCap":86968343884.56},{"date":"2022-11-04","current":-2.714677,"twenty":-7.809857,"median":-4.936369,"eighty":-3.211552,"marketCap":95432821324.11},{"date":"2022-11-11","current":-2.692879,"twenty":-7.771308,"median":-4.913318,"eighty":-3.183084,"marketCap":95510146050.65},{"date":"2022-11-18","current":-2.566046,"twenty":-7.758571,"median":-4.899004,"eighty":-3.143895,"marketCap":90699898863.96},{"date":"2022-11-25","current":-2.503441,"twenty":-7.750403,"median":-4.858396,"eighty":-3.13487,"marketCap":87785036204.48},{"date":"2022-12-02","current":-2.613437,"twenty":-7.742742,"median":-4.85467,"eighty":-3.126502,"marketCap":93223757922.99},{"date":"2022-12-09","current":-2.852057,"twenty":-7.730242,"median":-4.843594,"eighty":-3.108468,"marketCap":102680534408.88},{"date":"2022-12-16","current":-2.931268,"twenty":-7.714928,"median":-4.83741,"eighty":-3.090702,"marketCap":105286150770.98},{"date":"2022-12-23","current":-2.852901,"twenty":-7.650064,"median":-4.825742,"eighty":-3.081277,"marketCap":102503262179.77},{"date":"2022-12-30","current":-2.806021,"twenty":-7.636066,"median":-4.82249,"eighty":-3.076163,"marketCap":102043757998.97},{"date":"2023-01-06","current":-2.750241,"twenty":-7.602704,"median":-4.806767,"eighty":-3.056838,"marketCap":101042755359.03},{"date":"2023-01-13","current":-3.432351,"twenty":-7.564062,"median":-4.793679,"eighty":-2.990868,"marketCap":128514902755.34},{"date":"2023-01-20","current":-3.354482,"twenty":-7.550731,"median":-4.781959,"eighty":-3.010499,"marketCap":124521537005.23},{"date":"2023-01-27","current":-3.352993,"twenty":-7.550515,"median":-4.778198,"eighty":-3.014277,"marketCap":124491734186.02},{"date":"2023-02-03","current":-3.241923,"twenty":-7.542368,"median":-4.773274,"eighty":-3.053852,"marketCap":120991200369.35},{"date":"2023-02-10","current":-3.273409,"twenty":-7.524939,"median":-4.744329,"eighty":-3.058828,"marketCap":121432203158.96},{"date":"2023-02-17","current":-3.31458,"twenty":-7.437056,"median":-4.729204,"eighty":-3.073085,"marketCap":121796466328.61},{"date":"2023-02-24","current":-3.287486,"twenty":-7.435995,"median":-4.714028,"eighty":-3.07363,"marketCap":119323993283.93},{"date":"2023-03-03","current":-3.398749,"twenty":-7.202667,"median":-4.701619,"eighty":-3.076796,"marketCap":124157892170.54},{"date":"2023-03-10","current":-3.287823,"twenty":-3.367968,"median":-3.345801,"eighty":-3.311014,"marketCap":119219215715.5},{"date":"2023-03-17","current":-3.286118,"twenty":-7.22259,"median":-3.250306,"eighty":25.399017,"marketCap":120310308169.25},{"date":"2023-03-24","current":-3.217285,"twenty":-7.22259,"median":-3.265094,"eighty":25.399017,"marketCap":119142587485.37},{"date":"2023-03-31","current":-3.176535,"twenty":-7.222018,"median":-3.263876,"eighty":25.382679,"marketCap":116734981475.75},{"date":"2023-04-06","current":-3.353163,"twenty":-7.221445,"median":-3.269476,"eighty":25.366341,"marketCap":123146438968.16},{"date":"2023-04-14","current":-2.809102,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":120018522880.37},{"date":"2023-04-21","current":-2.775418,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":118518363996.49},{"date":"2023-04-28","current":-2.746894,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":116426887904.64},{"date":"2023-05-05","current":-3.019427,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":114620394299.25},{"date":"2023-05-12","current":-2.909425,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":109684090497.26},{"date":"2023-05-19","current":-2.951328,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":109699258375.13},{"date":"2023-05-25","current":-2.809461,"twenty":-7.222018,"median":-3.271429,"eighty":25.382679,"marketCap":104232261842.08},{"date":"2023-06-02","current":-2.743515,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":101210962655.85},{"date":"2023-06-09","current":-2.836807,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":104501607789.75},{"date":"2023-06-16","current":-2.840322,"twenty":-7.222964,"median":-3.273396,"eighty":25.41142,"marketCap":104130006086.24},{"date":"2023-06-23","current":-2.798717,"twenty":-7.222964,"median":-3.273396,"eighty":25.41142,"marketCap":102045066638.59},{"date":"2023-06-30","current":-2.816746,"twenty":-7.222964,"median":-3.273396,"eighty":25.41142,"marketCap":101773419236.23},{"date":"2023-07-07","current":-2.979513,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":107444441492.99},{"date":"2023-07-14","current":-2.814707,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":102925661387.94},{"date":"2023-07-21","current":-2.819132,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":102608373046.17},{"date":"2023-07-28","current":-2.882342,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":104796728268.23},{"date":"2023-08-04","current":-2.880739,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":104912570714},{"date":"2023-08-11","current":-2.860426,"twenty":-7.222964,"median":-3.273396,"eighty":25.41142,"marketCap":103584590859.95},{"date":"2023-08-18","current":-2.732603,"twenty":-7.223338,"median":-3.273409,"eighty":25.423823,"marketCap":98247248038.95},{"date":"2023-08-25","current":-2.607456,"twenty":-7.223338,"median":-3.273409,"eighty":25.423823,"marketCap":93794031742.92},{"date":"2023-09-01","current":-3.529874,"twenty":-7.223338,"median":-3.287486,"eighty":25.423823,"marketCap":94967588534.79},{"date":"2023-09-08","current":-3.448017,"twenty":-7.223338,"median":-3.309927,"eighty":25.423823,"marketCap":91673221134.2},{"date":"2023-09-15","current":-3.646993,"twenty":-7.223338,"median":-3.32157,"eighty":25.423823,"marketCap":97715255119.62},{"date":"2023-09-22","current":-3.591354,"twenty":-7.223338,"median":-3.34108,"eighty":25.423823,"marketCap":95803774167.88},{"date":"2023-09-29","current":-3.541626,"twenty":-7.222964,"median":-3.353483,"eighty":25.41142,"marketCap":94639250017.14},{"date":"2023-10-06","current":-3.553503,"twenty":-7.222964,"median":-3.36001,"eighty":25.41142,"marketCap":94911150225.88},{"date":"2023-10-13","current":-3.448518,"twenty":-7.222964,"median":-3.384945,"eighty":25.41142,"marketCap":91969518087.31},{"date":"2023-10-20","current":-3.259964,"twenty":-7.22259,"median":-3.384585,"eighty":25.399017,"marketCap":86806952392.66},{"date":"2023-10-27","current":-7.202488,"twenty":-7.222964,"median":-3.392444,"eighty":25.41142,"marketCap":91445587890.4},{"date":"2023-11-03","current":-7.208082,"twenty":-7.243754,"median":-3.455825,"eighty":25.333664,"marketCap":91759604040.89},{"date":"2023-11-10","current":-7.054212,"twenty":-7.243754,"median":-3.510969,"eighty":25.333664,"marketCap":89782068106.73},{"date":"2023-11-17","current":-7.138787,"twenty":-7.243754,"median":-3.536296,"eighty":25.226196,"marketCap":91677929666.49},{"date":"2023-11-24","current":-7.222904,"twenty":-7.250694,"median":-3.545076,"eighty":25.226196,"marketCap":93521829448.47},{"date":"2023-12-01","current":-6.862662,"twenty":-7.250694,"median":-3.571823,"eighty":25.226196,"marketCap":89225878185.03},{"date":"2023-12-08","current":-6.851497,"twenty":-7.250694,"median":-3.628578,"eighty":24.822104,"marketCap":88720667926.47},{"date":"2023-12-15","current":-6.618008,"twenty":-7.250694,"median":-4.102902,"eighty":24.822104,"marketCap":86192072450.83},{"date":"2023-12-22","current":-6.400456,"twenty":-7.250694,"median":-4.583756,"eighty":24.822104,"marketCap":83303030269.54},{"date":"2023-12-29","current":-6.481193,"twenty":-7.250694,"median":-4.607844,"eighty":24.822104,"marketCap":84803585425.41},{"date":"2024-01-05","current":-6.261871,"twenty":-7.250694,"median":-4.621398,"eighty":24.822104,"marketCap":81356012183.84},{"date":"2024-01-12","current":-6.339901,"twenty":-7.250694,"median":-4.671431,"eighty":24.822104,"marketCap":82413650927.37},{"date":"2024-01-19","current":-6.25091,"twenty":-7.250694,"median":-4.706244,"eighty":24.822104,"marketCap":81145227054.84},{"date":"2024-01-26","current":-6.508573,"twenty":-7.250694,"median":-4.735282,"eighty":24.822104,"marketCap":84161209948.59},{"date":"2024-02-02","current":-6.0108,"twenty":-7.250694,"median":-4.776317,"eighty":24.822104,"marketCap":77625502057.67},{"date":"2024-02-09","current":-6.216763,"twenty":-7.247416,"median":-4.788029,"eighty":24.752857,"marketCap":80680760574.47},{"date":"2024-02-16","current":-6.228561,"twenty":-7.248332,"median":-4.812097,"eighty":24.764033,"marketCap":80851356001.87},{"date":"2024-02-23","current":-6.347227,"twenty":-7.248332,"median":-4.83487,"eighty":24.574752,"marketCap":81957383220.87},{"date":"2024-03-01","current":-6.196997,"twenty":-7.247874,"median":-4.850924,"eighty":24.427075,"marketCap":80067479578.5},{"date":"2024-03-08","current":-5.993298,"twenty":-7.247874,"median":-4.877053,"eighty":24.184288,"marketCap":77470047787.76},{"date":"2024-03-15","current":-6.186409,"twenty":-7.247874,"median":-4.926648,"eighty":24.01069,"marketCap":79895441476.78},{"date":"2024-03-22","current":-6.167893,"twenty":-7.247874,"median":-5.02416,"eighty":23.54508,"marketCap":79583443994.35},{"date":"2024-03-28","current":-6.04445,"twenty":-7.247874,"median":-5.042429,"eighty":22.706481,"marketCap":77713405637.6},{"date":"2024-04-05","current":-8.638149,"twenty":-7.275574,"median":-5.080471,"eighty":19.29806,"marketCap":76355133541.99},{"date":"2024-04-12","current":-8.35274,"twenty":-7.348231,"median":-5.133994,"eighty":19.107846,"marketCap":73874241435.54},{"date":"2024-04-19","current":-8.396385,"twenty":-7.436207,"median":-5.190722,"eighty":18.913334,"marketCap":74196851262.29},{"date":"2024-04-26","current":-9.122976,"twenty":-7.538882,"median":-5.246837,"eighty":18.420189,"marketCap":80518165072.45},{"date":"2024-05-03","current":-14.69647,"twenty":-7.578729,"median":-5.28771,"eighty":-2.445032,"marketCap":81424736308.69},{"date":"2024-05-10","current":-14.672865,"twenty":-7.628269,"median":-5.410261,"eighty":-2.527538,"marketCap":81486957108.36},{"date":"2024-05-17","current":-15.149943,"twenty":-7.637719,"median":-5.488884,"eighty":-2.581459,"marketCap":84012950287.12},{"date":"2024-05-24","current":-15.223478,"twenty":-7.68163,"median":-5.576035,"eighty":-2.608195,"marketCap":84227932078.46},{"date":"2024-05-31","current":-15.230831,"twenty":-7.717474,"median":-5.722777,"eighty":-2.627958,"marketCap":84354379731.14},{"date":"2024-06-07","current":-15.239586,"twenty":-7.744535,"median":-5.821632,"eighty":-2.647433,"marketCap":84298198877.94},{"date":"2024-06-14","current":-15.161944,"twenty":-7.759552,"median":-5.903886,"eighty":-2.685253,"marketCap":83791872559.67},{"date":"2024-06-21","current":-15.075426,"twenty":-7.793316,"median":-5.95462,"eighty":-2.715317,"marketCap":83139321656.23},{"date":"2024-06-28","current":-15.215792,"twenty":-7.819842,"median":-5.979682,"eighty":-2.734785,"marketCap":83878613110.54},{"date":"2024-07-05","current":-14.647492,"twenty":-7.852607,"median":-6.008224,"eighty":-2.748041,"marketCap":80728263604.84},{"date":"2024-07-12","current":-14.975882,"twenty":-7.881085,"median":-6.02632,"eighty":-2.760899,"marketCap":82659394927.43},{"date":"2024-07-19","current":-15.339004,"twenty":-7.942925,"median":-6.068551,"eighty":-2.772329,"marketCap":84665231561.92},{"date":"2024-07-26","current":-15.029868,"twenty":-7.990875,"median":-6.088079,"eighty":-2.792274,"marketCap":83267127975.21},{"date":"2024-08-02","current":-15.438351,"twenty":-8.100369,"median":-6.11531,"eighty":-2.799793,"marketCap":85480327680.31},{"date":"2024-08-09","current":-14.903742,"twenty":-8.163317,"median":-6.14684,"eighty":-2.808418,"marketCap":83070243137.38},{"date":"2024-08-16","current":-14.439537,"twenty":-8.234298,"median":-6.163499,"eighty":-2.814707,"marketCap":80514140909.51},{"date":"2024-08-23","current":-14.293927,"twenty":-8.272989,"median":-6.170832,"eighty":-2.819132,"marketCap":80039092871.59},{"date":"2024-08-30","current":-14.47609,"twenty":-8.351924,"median":-6.18381,"eighty":-2.824056,"marketCap":81603307927.18},{"date":"2024-09-06","current":-15.649102,"twenty":-8.407363,"median":-6.193042,"eighty":-2.833377,"marketCap":80466144899.01},{"date":"2024-09-13","current":-15.033305,"twenty":-8.4316,"median":-6.209567,"eighty":-2.840322,"marketCap":77097437324.31},{"date":"2024-09-20","current":-14.723824,"twenty":-8.508333,"median":-6.217848,"eighty":-2.859252,"marketCap":75963102860.6},{"date":"2024-09-27","current":-16.670401,"twenty":-8.606299,"median":-6.223858,"eighty":-2.865939,"marketCap":86523124133.47},{"date":"2024-10-04","current":-17.510397,"twenty":-8.635523,"median":-6.228587,"eighty":-2.880739,"marketCap":90470081365.31},{"date":"2024-10-10","current":-16.011268,"twenty":-8.678928,"median":-6.231301,"eighty":-2.885917,"marketCap":82221853054.05},{"date":"2024-10-18","current":-15.367712,"twenty":-8.83757,"median":-6.240466,"eighty":-2.899351,"marketCap":78474134358.74},{"date":"2024-10-25","current":-15.816219,"twenty":-9.199741,"median":-6.255874,"eighty":-2.91638,"marketCap":80759280162.87},{"date":"2024-11-01","current":-13.352879,"twenty":-9.518129,"median":-6.261871,"eighty":-2.933359,"marketCap":83278564099.43},{"date":"2024-11-08","current":-14.047606,"twenty":-9.550792,"median":-6.273032,"eighty":-2.951328,"marketCap":86947584840.72},{"date":"2024-11-15","current":-13.690151,"twenty":-9.650996,"median":-6.283798,"eighty":-2.97575,"marketCap":84094708288.88},{"date":"2024-11-22","current":-14.215631,"twenty":-9.715761,"median":-6.290376,"eighty":-2.995088,"marketCap":87272325249.13},{"date":"2024-11-29","current":-14.321675,"twenty":-9.769033,"median":-6.306655,"eighty":-3.014277,"marketCap":87873333982.02},{"date":"2024-12-06","current":-14.825902,"twenty":-10.012319,"median":-6.323368,"eighty":-3.069192,"marketCap":90752848798.87},{"date":"2024-12-13","current":-15.105193,"twenty":-10.421056,"median":-6.340905,"eighty":-3.081241,"marketCap":92378185638.75},{"date":"2024-12-20","current":-14.232653,"twenty":-10.862252,"median":-6.348073,"eighty":-3.091073,"marketCap":86564199472.95},{"date":"2024-12-27","current":-14.475246,"twenty":-13.538787,"median":-6.358796,"eighty":-3.1052,"marketCap":87971369632.89},{"date":"2025-01-03","current":-13.646668,"twenty":-13.707463,"median":-6.368812,"eighty":-3.12635,"marketCap":83016994959.98},{"date":"2025-01-10","current":-13.117595,"twenty":-13.707463,"median":-6.380705,"eighty":-3.136947,"marketCap":79496118077.12},{"date":"2025-01-17","current":-14.544828,"twenty":-13.803922,"median":-6.404645,"eighty":-3.143358,"marketCap":88216665915.17},{"date":"2025-01-24","current":-13.821684,"twenty":-13.927365,"median":-6.413231,"eighty":-3.182961,"marketCap":84355958561.14},{"date":"2025-01-28","current":-13.722498,"twenty":-13.917309,"median":-6.415852,"eighty":-3.186072,"marketCap":84150498633.44},{"date":"2025-02-07","current":-13.464049,"twenty":-13.92866,"median":-6.438324,"eighty":-3.221997,"marketCap":82136538510.66},{"date":"2025-02-14","current":-13.391763,"twenty":-13.92866,"median":-6.45545,"eighty":-3.243974,"marketCap":81500459100.32},{"date":"2025-02-21","current":-13.104037,"twenty":-13.92866,"median":-6.474787,"eighty":-3.261444,"marketCap":80186777636.54},{"date":"2025-02-28","current":-13.68805,"twenty":-13.92866,"median":-6.509137,"eighty":-3.269307,"marketCap":83484446408.32},{"date":"2025-03-07","current":-13.840926,"twenty":-13.953685,"median":-6.533562,"eighty":-3.287688,"marketCap":84755778681.54},{"date":"2025-03-14","current":-13.532118,"twenty":-13.953685,"median":-6.585098,"eighty":-3.311566,"marketCap":82894921160.43},{"date":"2025-03-21","current":-13.195014,"twenty":-13.953685,"median":-6.608918,"eighty":-3.315857,"marketCap":80798159174.48},{"date":"2025-03-28","current":-13.325294,"twenty":-13.953685,"median":-6.621714,"eighty":-3.33815,"marketCap":81430793637.99},{"date":"2025-04-03","current":-18.094401,"twenty":-13.994044,"median":-6.643026,"eighty":-3.350116,"marketCap":81865416251.07},{"date":"2025-04-11","current":-18.075986,"twenty":-14.089856,"median":-6.665737,"eighty":-3.355261,"marketCap":81050166962.8},{"date":"2025-04-17","current":-18.198985,"twenty":-14.176421,"median":-6.692403,"eighty":-3.364938,"marketCap":81709810131.32},{"date":"2025-04-25","current":-17.661326,"twenty":-14.225844,"median":-6.717125,"eighty":-3.385608,"marketCap":79449424330.18},{"date":"2025-05-02","current":-16.763526,"twenty":-14.260197,"median":-6.741137,"eighty":-3.398348,"marketCap":79004380471.51},{"date":"2025-05-09","current":-17.06843,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"marketCap":81006061560.4},{"date":"2025-05-16","current":-17.423864,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"marketCap":83368526254.64},{"date":"2025-05-23","current":-17.832874,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"marketCap":85580758314.79},{"date":"2025-05-30","current":-18.719619,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"marketCap":90231245129.55},{"date":"2025-06-06","current":-18.396204,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"marketCap":88898564461.16},{"date":"2025-06-13","current":-18.549995,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"marketCap":89677199388.92},{"date":"2025-06-20","current":-18.285128,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"marketCap":88223476008.83},{"date":"2025-06-27","current":-19.180319,"twenty":-14.260197,"median":-6.741137,"eighty":-3.398348,"marketCap":92801813537.25},{"date":"2025-07-04","current":-17.901621,"twenty":-14.260197,"median":-6.741137,"eighty":-3.398348,"marketCap":86619050980.85},{"date":"2025-07-11","current":-17.919474,"twenty":-14.260197,"median":-6.741137,"eighty":-3.398348,"marketCap":86618092269.32},{"date":"2025-07-18","current":-17.730482,"twenty":-14.260197,"median":-6.741137,"eighty":-3.398348,"marketCap":85637389786.54},{"date":"2025-07-25","current":-4.68196,"twenty":-14.24591,"median":-6.734803,"eighty":-3.398348,"marketCap":22695884262.27},{"date":"2025-08-01","current":-17.532747,"twenty":-14.24591,"median":-6.734803,"eighty":-3.398348,"marketCap":84465145205.85},{"date":"2025-08-08","current":-17.801248,"twenty":-14.24591,"median":-6.734803,"eighty":-3.398348,"marketCap":85973190042.28},{"date":"2025-08-15","current":-18.809159,"twenty":-14.24591,"median":-6.734803,"eighty":-3.398348,"marketCap":90704896404.91},{"date":"2025-08-22","current":-18.970817,"twenty":-14.24591,"median":-6.734803,"eighty":-3.398348,"marketCap":91197590598.37},{"date":"2025-08-29","current":-18.871607,"twenty":-14.24591,"median":-6.734803,"eighty":-3.398348,"marketCap":91153762226.48},{"date":"2025-09-05","current":-28.53692,"twenty":-14.322207,"median":-6.734803,"eighty":-3.398348,"marketCap":90045922023.86},{"date":"2025-09-12","current":-28.514805,"twenty":-14.378084,"median":-6.734803,"eighty":-3.398348,"marketCap":90138107154.04},{"date":"2025-09-19","current":-29.05408,"twenty":-14.43193,"median":-6.734803,"eighty":-3.398348,"marketCap":91777632227.21},{"date":"2025-09-26","current":-29.053119,"twenty":-14.465959,"median":-6.734803,"eighty":-3.398348,"marketCap":91536479274},{"date":"2025-10-03","current":-29.492485,"twenty":-14.48408,"median":-6.73797,"eighty":-3.398548,"marketCap":93142538526.45},{"date":"2025-10-10","current":-29.868802,"twenty":-14.540264,"median":-6.734803,"eighty":-3.398348,"marketCap":94193558425.15},{"date":"2025-10-17","current":-32.158023,"twenty":-14.639353,"median":-6.734803,"eighty":-3.398348,"marketCap":101333845248.04},{"date":"2025-10-24","current":-35.056363,"twenty":-14.678163,"median":-6.734803,"eighty":-3.398348,"marketCap":110507038996.81},{"date":"2025-10-31","current":-50.48908,"twenty":-14.714618,"median":-6.741137,"eighty":-3.398348,"marketCap":109516812348.74},{"date":"2025-11-07","current":-52.069884,"twenty":-14.784444,"median":-6.781562,"eighty":-3.398348,"marketCap":112875212014.67},{"date":"2025-11-14","current":-55.682506,"twenty":-14.931592,"median":-6.791591,"eighty":-3.398348,"marketCap":121048563110.84},{"date":"2025-11-21","current":-55.233138,"twenty":-14.991422,"median":-6.791591,"eighty":-3.398348,"marketCap":120015742805.43},{"date":"2025-11-28","current":-53.865223,"twenty":-15.046722,"median":-6.791591,"eighty":-3.398348,"marketCap":117468549292},{"date":"2025-12-05","current":-54.721135,"twenty":-15.107183,"median":-6.791591,"eighty":-3.398348,"marketCap":119540279411.44},{"date":"2025-12-12","current":-54.632812,"twenty":-15.136645,"median":-6.801619,"eighty":-3.398348,"marketCap":119568086593.19},{"date":"2025-12-19","current":-61.94835,"twenty":-15.187071,"median":-6.826956,"eighty":-3.398348,"marketCap":135898228205.79},{"date":"2025-12-22","current":-61.67587,"twenty":-15.188145,"median":-6.82969,"eighty":-3.398348,"marketCap":135346926155.08}],"updateTime":1766475650035},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00670\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1136222401","title":"Hong Kong Stocks Hit 52-Week Highs and Lows | Dec 18","url":"https://stock-news.laohu8.com/highlight/detail?id=1136222401","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136222401?lang=en_us&edition=fundamental","pubTime":"2025-12-18 16:48","pubTimestamp":1766047714,"startTime":"0","endTime":"0","summary":"As of the close on December 18, 36 stocks reached 52-week highs. Among them, Guangjun Group Holdings (08573), Huamei Lele (08429), and Gaoke Bridge (09963) led with surge rates of 112.12%, 53.70%,...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03143","00398","00422","08368","00038","06960","BK1106","00884","BK1556","02562","BK1589","01218","00851","01051","03858","00325","BK1228","BK1185","02199","BK1183","BK1229","BK1531","BK1596","BK1109","LU0048597586.USD","01052","06820","BK1258","BK1219","BK1128","BK1227","HSHD.SI","03887","06980","LU0516422952.EUR","02582","BK1591","BK1140","BK1605","BK1507","BK1164","LU1481107354.HKD","09860","08019","00670","BK1239","09963","LU0211331839.USD","BK1104","09609","BK1184","00111","BK1545","BK1137","00922","00617","LU0516423091.SGD","BK1150","00076","02643","BK1156","BK1189","02453","HSBC","LU0211977185.USD","LU0149721374.USD","00753","BK1542","BK1601","BK1119","LU0164880469.USD","08451","03893","BK1514","08031","LU0516422366.SGD","LU1880383366.USD","BK1116","BK1181","BK1148","00129","08178","03319","BK1516","LU0417516738.SGD","BK1617","BK1567","00917","BK1231","BK1157","BK1518","00145","01283","00465","02378","02361","02655","02543","BK1520","BK1519","00139","00873","BK1111","BK1167","00938","LU0634319403.HKD","LU0575583348.USD","08549","08091","02556","LU0251144936.SGD","LU1015430645.USD","02570","02231","BK1561","02188","BK1511","BK1555","01769","02439","BK1585","LU0540923850.HKD","BK1216","00813","LU0516422440.USD","HSBA.UK","BK1610","08153","BK1572","BK1233","BK1505","BK1618","BK1255","01526","BK1193","BK1171","LU0516423174.USD","BK1165","BK1205","01268","BK1123","09927","08495","BK1120","08429","BK1208","BK1174","BK1543","BK1240","01592","02506","BK1117","BK1190","BK1213","BK1215","BK1237","BK1224","00535","01055","BK1209","BK1188","BK1147","01119","BK1149","00005","08148","LU0348735423.USD"],"gpt_icon":1},{"id":"2591982023","title":"BRIEF-China Eastern Airlines Expands Operations To Daily Non-Stop Flights Between Delhi And Shanghai From 2 January 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2591982023","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591982023?lang=en_us&edition=fundamental","pubTime":"2025-12-16 21:32","pubTimestamp":1765891927,"startTime":"0","endTime":"0","summary":"BRIEF-China Eastern Airlines Expands Operations To Daily Non-Stop Flights Between Delhi And Shanghai From 2 January 2026Dec 16  - China Eastern Airlines Corp Ltd 600115.SS:CO EXPANDS OPERATIONS TO DAILY NON-STOP FLIGHTS BETWEEN DELHI AND SHANGHAI FROM 2 JANUARY 2026Source text: [ID:]Further company coverage: 600115.SS ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251216:nFWN3XM0BX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["600115","BK0183","BK0028","BK0188","BK1123","BK1561","BK0020","BK0010","BK0053","BK0164","BK1514","BK0012","BK0196","BK0006","00670","BK0280"],"gpt_icon":0},{"id":"2591848179","title":"China Eastern Airlines - Co Expands Operations to Daily Non-Stop Flights Between Delhi and Shanghai From 2 January 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2591848179","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591848179?lang=en_us&edition=fundamental","pubTime":"2025-12-16 20:39","pubTimestamp":1765888790,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251216:nFWN3XM0BX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0164","BK0012","BK0010","BK0053","BK1514","BK0183","BK0006","BK0280","BK0188","BK1561","BK0028","600115","BK0196","BK0020","BK1123","00670"],"gpt_icon":0},{"id":"1164883826","title":"Hong Kong Market Wrap: Tech Stocks Weaken on Tax Concerns; Strong Performance in Autonomous Driving","url":"https://stock-news.laohu8.com/highlight/detail?id=1164883826","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164883826?lang=en_us&edition=fundamental","pubTime":"2025-12-16 20:25","pubTimestamp":1765887921,"startTime":"0","endTime":"0","summary":"The Hong Kong market continued its downward trend, closing 1.54% lower amid a lack of positive catalysts. External headwinds persist, including geopolitical tensions affecting Venezuela's oil...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01057","BK1147","LU0541502299.USD","BK1144","BK1514","01610","BK1603","02419","SG9999001069.SGD","LU0274383008.USD","LU0173614495.USD","03086","SG9999001226.SGD","LU0287142896.SGD","BK1549","BK1521","LU1166156734.SGD","BK1543","SG9999001051.SGD","BK1237","00288","SGXZ90724238.SGD","BK1561","LU0702159699.USD","00670","TTTN","SG9999002950.SGD","LU0541501648.USD","BK1123"],"gpt_icon":0},{"id":"1119887577","title":"Hong Kong Stocks Movement | Airlines Outperform Market as Oil Prices and Exchange Rates Lower Costs; Big Three Maintain Strong Load Factors in Off-Season","url":"https://stock-news.laohu8.com/highlight/detail?id=1119887577","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119887577?lang=en_us&edition=fundamental","pubTime":"2025-12-16 14:24","pubTimestamp":1765866256,"startTime":"0","endTime":"0","summary":"Aviation stocks bucked the market trend, with CHINA EAST AIR (00670) rising 1.92% to HK$4.78, CHINA SOUTH AIR (01055) gaining 1.16% to HK$5.25, and AIR CHINA (00753) up 0.94% to HK$6.43 by press...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00670","BK1514","CYB","01055","CNHmain","BK1505","UCmain","00753","BK1123","BK1561"],"gpt_icon":0},{"id":"1142204487","title":"CHINA EAST AIR (00670) Reports 10.35% YoY Increase in November Passenger Traffic","url":"https://stock-news.laohu8.com/highlight/detail?id=1142204487","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142204487?lang=en_us&edition=fundamental","pubTime":"2025-12-15 19:38","pubTimestamp":1765798710,"startTime":"0","endTime":"0","summary":"CHINA EAST AIR (00670) announced that in November 2025, its passenger capacity (measured in available seat kilometers) rose by 6.51% year-on-year, while passenger traffic (measured in revenue...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1561","BK1514","00670","BK1123"],"gpt_icon":0},{"id":"1197894371","title":"Hong Kong Stocks Movement | Airlines Sector Declines Collectively: CHINA EAST AIR (00670) Drops Over 3%, CHINA SOUTH AIR (01055) Falls Over 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1197894371","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197894371?lang=en_us&edition=fundamental","pubTime":"2025-12-09 14:25","pubTimestamp":1765261529,"startTime":"0","endTime":"0","summary":"Airlines stocks in Hong Kong experienced a collective downturn. As of press time, CHINA EAST AIR (00670) dropped 3.32% to HKD 4.66, while CHINA SOUTH AIR (01055) declined 2.6% to HKD 5.24. AIR CHINA...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0010","BK4500","BK1561","00753","BK1505","BK0196","BK0280","ZNH","BK4008","BK0000","BK0028","CEA","BK0012","00670","BK0188","BK1514","BK0164","600029","BK0006","01055","BK0187","BK1123","BK0183"],"gpt_icon":0},{"id":"1132074369","title":"AH Share Premium Rate and Deviation Rankings as of December 3","url":"https://stock-news.laohu8.com/highlight/detail?id=1132074369","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132074369?lang=en_us&edition=fundamental","pubTime":"2025-12-03 16:16","pubTimestamp":1764749797,"startTime":"0","endTime":"0","summary":"As of the market close on December 3, NE ELECTRIC (00042), HOLLY FUTURES (03678), and SINOPEC SSC (01033) topped the list of AH share premium rates at 900.00%, 276.85%, and 265.79%, respectively....","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1046422090.SGD","LU0266512473.USD","00548","399300","LU1719994722.HKD","LU0314109678.HKD","LU0516422440.USD","01108","LU1211504680.USD","LU0326950275.SGD","LU0431992006.USD","IE00BVYPNP33.GBP","03678","LU1303224171.USD","BK1116","BK1237","LU0488056044.USD","00916","BK1558","BK1582","LU0345780521.USD","LU0648948544.HKD","LU0871576103.HKD","LU1794554557.SGD","BK1105","LU1769817096.USD","HK0000252152.HKD","LU0469268626.HKD","BK1522","BK1539","LU0737861699.HKD","LU0828238088.HKD","BK1562","LU0516422952.EUR","LU1769817179.HKD","LU1226287529.USD","02238","LU1688375341.USD","LU1655091616.SGD","BK1183","02359","BK1505","LU0348788117.USD","01349","BK1140","LU0315179316.USD","LU0244354667.USD","BK1509","LU0823040885.USD","BK1198","LU0231483743.USD","LU0348814723.USD","LU1366334651.USD","00995","00300","BK1544","00553","00670","BK1221","LU1023057109.AUD","LU1282649810.SGD","LU1105468828.SGD","BK1610","00719","159982","BK1560","LU0862451753.SGD","LU0588546209.SGD","LU2476274720.SGD","03606","02866","LU1880383366.USD","IE00B543WZ88.USD","IE00B031J352.USD","LU0348816934.USD","LU0106252389.USD","LU0096374516.USD","LU1048596156.SGD","LU0516422366.SGD","LU0918141705.HKD","LU0052750758.USD","LU0572944931.SGD","LU1481107354.HKD","BK1514","LU0287142896.SGD","LU0543330566.HKD","LU1808992512.USD","LU2097828631.EUR","LU0320764599.SGD","IE00B3M56506.USD","IE00BGHQDM52.EUR","BK1214","LU0348735423.USD","00042","LU0061477393.USD","LU1813983027.USD","LU2242644610.SGD","LU1115378108.SGD","HK0000306685.HKD","00753","LU0269904917.USD","LU1008478684.HKD","LU0149721374.USD","IE0034224299.USD","LU2097828805.USD","LU0791590937.USD","IE00BZ08YT58.USD","LU0164880469.USD","IE00BZ08YS42.EUR","HK0000500386.USD","LU0589944569.HKD","LU1366334578.USD","03968","LU0067412154.USD","LU0828237940.HKD","BK1507","01057","BK1583","IE00BVYPNQ40.USD","LU2543165471.USD","LU0449509016.USD","BK1141","LU0456846285.SGD","LU0634319403.HKD","LU0228367735.SGD","LU1282648689.USD","SG9999014674.SGD","01988","BK1551","02338","IE00B031HY20.USD","LU0370786039.SGD","LU0228659784.USD","LU0214875030.USD","BK1564","LU0328353924.USD","LU0516423174.USD","LU0561508036.HKD","BK1191","01033","BK1546","LU1251922891.USD","LU2399975544.HKD","00177","BK1171","LU0054450605.USD","LU0181495838.USD","01330","BK1202","LU0329678170.USD","LU1152091168.USD","LU0072913022.USD","LU2097828557.USD","03750","LU0531970944.HKD","LU0509642566.USD","01812","IE00B0169L03.USD","BK1515","HK0000306701.USD","LU0880133367.SGD","SG9999002463.SGD","IE00B29SXG58.USD","LU0868486357.SGD","IE00BZ08YR35.GBP","LU0359201612.USD","02218","LU0417516902.SGD","LU0173614495.USD","LU0456854461.SGD","LU1807302812.USD","LU0307460666.USD","LU1152091754.HKD","LU0359202008.SGD","LU0384037296.USD","BK1124","BK1561","BK1592","LU1675838814.USD","HK0000320223.HKD","IE0031814852.USD","LU1282649141.HKD","LU1770034418.SGD","LU2039709279.SGD","06031","HK0000252160.HKD","IE00BZ18W340.USD","IE00BF5LJ272.USD","IE0008369823.USD","LU0106959298.USD","LU0266512127.USD","BK1144","LU0348825331.USD","03143","LU0828237510.HKD","LU0051755006.USD","LU0708995583.HKD","LU0890818403.SGD","LU1242518857.USD","LU1504937902.USD","LU1720050803.USD","LU0229945570.USD","LU0414403682.SGD","LU0886674414.USD","BK1576","IE00BMCWC346.EUR","IE00BYV24P56.USD","LU0455707207.USD","01635","IE00BMQBXF63.USD","LU0738912210.USD","LU0039217434.USD","LU0797268264.HKD","LU0823426480.USD","00187","BK1594","IE00B5MMRT66.SGD","LU0348827113.USD","BK1554","LU0821914370.USD","LU1328277881.USD","LU0449515922.USD","LU0918141887.USD","LU0502904849.HKD","LU0640798160.USD","BK1185","LU0211977185.USD","LU0140636845.USD","LU1960683339.HKD","06066","LU0979878070.USD","LU2778985437.USD","LU0823426308.USD","LU1282649067.USD","BK1123","SG9999002828.SGD","LU2097828474.EUR","IE00BZ18W456.USD","00638","LU2226246903.HKD","BK1147","00317","00699","BK1567","LU0048580855.USD","LU2097828714.EUR","LU0049853897.USD","02899","LU0163747925.USD","LU0327786744.USD","LU1224709979.USD","LU0972618739.USD","BK1119","SG9999006597.SGD","LU2125910500.SGD","LU1993786604.SGD","BK1537","LU1188198961.HKD","LU1961090484.USD","HK0000320264.USD","LU0791591158.USD","LU1242518931.SGD","BK1231","LU1785774172.SGD","BK1521","LU2045819591.USD","LU0417516738.SGD","LU0456827905.SGD","IE0008368742.USD","LU0329678337.USD","LU0345780281.USD","LU1880383440.USD","LU0164865239.USD","LU0737861772.HKD","BK1149","SG9999004220.SGD","LU0531971595.HKD","LU0254981946.USD","LU0463099449.HKD","LU0540923850.HKD","LU2476274308.USD","LU0359201885.HKD","LU0516423091.SGD","BK1535","LU0348805143.USD","LU1831875114.USD","BK1223","01276","BK1154","LU0117841782.USD","LU0501845795.SGD","LU0593848301.USD"],"gpt_icon":1},{"id":"1121111253","title":"CHINA EAST AIR (00670) Elects Gao Fei as Vice Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=1121111253","media":"Stock News","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121111253?lang=en_us&edition=fundamental","pubTime":"2025-12-02 22:58","pubTimestamp":1764687489,"startTime":"0","endTime":"0","summary":"CHINA EAST AIR (00670) announced that on December 2, 2025, the board of directors approved the election of Gao Fei as vice chairman of the company's 10th board. The board also agreed to adjust the...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1561","00670","BK1514","BK1123"],"gpt_icon":0},{"id":"1185657757","title":"China Eastern Airlines (00670) Announces EGM Poll Results and Election of New Director","url":"https://stock-news.laohu8.com/highlight/detail?id=1185657757","media":"Bulletin Express","labels":["executive","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185657757?lang=en_us&edition=fundamental","pubTime":"2025-12-02 22:04","pubTimestamp":1764684281,"startTime":"0","endTime":"0","summary":"On 2 December 2025, China Eastern Airlines (00670) held its third extraordinary general meeting of 2025 in Shanghai. Shareholders and proxies collectively representing approximately 15,041,281,338...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00670"],"gpt_icon":0},{"id":"1199512188","title":"China Eastern Airlines (00670) Announces Board Composition and Committee Assignments","url":"https://stock-news.laohu8.com/highlight/detail?id=1199512188","media":"Bulletin Express","labels":["executive","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199512188?lang=en_us&edition=fundamental","pubTime":"2025-12-02 22:04","pubTimestamp":1764684273,"startTime":"0","endTime":"0","summary":"China Eastern Airlines Corporation Limited (Stock Code: 00670) released updated information on its Board of Directors and respective committee memberships in Shanghai, the People’s Republic of China,...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00670"],"gpt_icon":0},{"id":"1143381020","title":"China Eastern Airlines (00670 & 600115) Releases November 2025 Share Capital Update","url":"https://stock-news.laohu8.com/highlight/detail?id=1143381020","media":"Bulletin Express","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143381020?lang=en_us&edition=fundamental","pubTime":"2025-12-01 16:42","pubTimestamp":1764578564,"startTime":"0","endTime":"0","summary":"China Eastern Airlines Corporation Limited (stock codes: 00670 for H shares, 600115 for A shares) has disclosed its Monthly Return for the period ended 30 November 2025. According to the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00670"],"gpt_icon":0},{"id":"1197036208","title":"AH Share Premium Rate Rankings as of December 1","url":"https://stock-news.laohu8.com/highlight/detail?id=1197036208","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197036208?lang=en_us&edition=fundamental","pubTime":"2025-12-01 16:16","pubTimestamp":1764576996,"startTime":"0","endTime":"0","summary":"As of the market close on December 1, NE ELECTRIC (00042), HOLLY FUTURES (03678), and SINOPEC SSC (01033) topped the list of AH share premium rates at 881.82%, 274.55%, and 269.74%, respectively....","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0588546209.SGD","LU0384037296.USD","LU1188198961.HKD","BK1505","02218","IE00BZ08YT58.USD","LU0163747925.USD","IE00B3M56506.USD","BK1521","LU0348805143.USD","LU0370786039.SGD","LU0456827905.SGD","IE00BZ18W456.USD","00995","LU0329678337.USD","SG9999012736.USD","LU1481107354.HKD","BK1515","LU0572944931.SGD","LU0918141887.USD","LU0431992006.USD","LU1282649810.SGD","BK1564","LU2097828805.USD","LU0359201612.USD","LU0320764599.SGD","159982","IE00B031J352.USD","LU1880383440.USD","LU2226246903.HKD","LU2045819591.USD","LU0039217434.USD","LU1328277881.USD","LU0266512127.USD","BK1123","LU1655091616.SGD","LU0871576103.HKD","00553","02359","LU0061477393.USD","LU1152091168.USD","LU0314109678.HKD","IE0034224299.USD","LU1115378108.SGD","LU0052750758.USD","LU0516422440.USD","BK1223","LU0326950275.SGD","LU0516422952.EUR","LU1504937902.USD","LU0048580855.USD","LU0737861772.HKD","LU2039709279.SGD","LU1831875114.USD","01349","BK1563","LU0738912210.USD","LU2097828631.EUR","LU0868486357.SGD","LU0328353924.USD","IE00BYV24P56.USD","BK1147","00187","00317","BK1562","LU0287142896.SGD","LU1769817096.USD","IE00BVYPNQ40.USD","LU1242518931.SGD","LU1008478684.HKD","IE00BVYPNP33.GBP","LU0348735423.USD","LU0880133367.SGD","SG9999002828.SGD","BK1141","LU0516423174.USD","LU0589944569.HKD","IE0008369823.USD","BK1185","00719","BK1171","01072","BK1560","LU0067412154.USD","LU0173614495.USD","HK0000306685.HKD","BK1509","LU0307460666.USD","IE00BMQBXF63.USD","LU0862451753.SGD","LU1046422090.SGD","LU1303224171.USD","LU1808992512.USD","LU2097828557.USD","LU0327786744.USD","00300","LU1366334651.USD","03968","LU2242644610.SGD","LU0648948544.HKD","LU0106252389.USD","LU0244354667.USD","LU0348816934.USD","01276","LU0488056044.USD","BK1183","LU0516423091.SGD","BK1592","LU0469268626.HKD","LU1813983027.USD","LU0096374516.USD","LU0359201885.HKD","LU1807302812.USD","01108","LU0051755006.USD","HK0000320264.USD","LU1328615791.USD","IE00BF5LJ272.USD","LU0345780281.USD","SG9999006597.SGD","BK1191","LU0417516738.SGD","BK1149","LU1152091754.HKD","BK1584","02899","LU0269904917.USD","00177","BK1144","LU2399975544.HKD","LU0455707207.USD","BK1550","BK1202","LU0509642566.USD","LU0791591158.USD","BK1205","LU0414403682.SGD","BK1522","LU0456854461.SGD","LU0315179316.USD","LU0516422366.SGD","LU0543330566.HKD","LU0640798160.USD","LU1366334578.USD","LU1675838814.USD","LU0972618739.USD","LU0164880469.USD","01033","00914","LU1211504680.USD","LU1993786604.SGD","LU2476274720.SGD","LU2543165471.USD","LU0149721374.USD","LU2778985437.USD","LU0502904849.HKD","LU0821914370.USD","LU0561508036.HKD","LU1224709979.USD","LU0211977185.USD","BK1567","LU1961090484.USD","LU0797268264.HKD","IE0032431581.USD","IE00BMCWC346.EUR","SG9999012710.SGD","03143","03750","BK1221","02648","00548","LU0593848301.USD","LU0791590937.USD","BK1554","SG9999012728.SGD","00638","LU1023057109.AUD","LU0979878070.USD","LU0228367735.SGD","LU0348827113.USD","LU1688375341.USD","BK1551","LU0072913022.USD","IE00B0169L03.USD","LU1282649141.HKD","BK1116","LU0886674414.USD","LU0329678170.USD","BK1610","BK1594","01988","LU1282649067.USD","01635","LU1794554557.SGD","BK1214","SG9999002463.SGD","LU0463099449.HKD","02628","LU1719994722.HKD","00042","LU2476274308.USD","LU1048596156.SGD","00753","BK1546","LU0106959298.USD","LU0359202008.SGD","LU0456846285.SGD","LU0266512473.USD","LU0345780521.USD","LU0828237510.HKD","LU0164865239.USD","IE00BGHQDM52.EUR","LU0348788117.USD","LU0828237940.HKD","01057","BK1583","HK0000320223.HKD","LU1105468828.SGD","00699","LU1720050803.USD","LU1880383366.USD","SG9999014674.SGD","LU0501845795.SGD","LU2097828714.EUR","IE00B29SXG58.USD","LU0918141705.HKD","06066","IE00B543WZ88.USD","LU1226287529.USD","01055","399300","BK1184","BK1507","LU0229945570.USD","HK0000165453.HKD","LU0231483743.USD","LU0540923850.HKD","IE00BZ18W340.USD","LU0634319403.HKD","LU0823426308.USD","LU0828238088.HKD","LU1242518857.USD","LU1251922891.USD","00670","LU0737861699.HKD","LU2097828474.EUR","LU0140636845.USD","LU1770034418.SGD","BK1514","IE00BZ08YS42.EUR","LU0531971595.HKD","BK1105","LU0348825331.USD","LU1282648689.USD","LU0181495838.USD","03678","LU1960683339.HKD","LU0117841782.USD","LU0417516902.SGD","IE0031814852.USD","BK1582","LU0049853897.USD","IE0008368742.USD","IE00B5MMRT66.SGD","LU1769817179.HKD","01812","BK1237","LU0348814723.USD","LU0823426480.USD","LU1785774172.SGD","LU0708995583.HKD","BK1198","IE00B031HY20.USD","LU0228659784.USD","03606","BK1135","BK1544","IE00BZ08YR35.GBP","BK1576","SG9999004220.SGD","SG9999012744.USD","BK1561","LU2125910500.SGD","02338","BK1231","LU0890818403.SGD","HK0000306701.USD"],"gpt_icon":1},{"id":"1164271111","title":"Hong Kong Stocks Movement | Airlines Rally Again as Institutions Forecast Significant Loss Reduction in Q4 and Full-Year Profitability by 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=1164271111","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164271111?lang=en_us&edition=fundamental","pubTime":"2025-12-01 15:10","pubTimestamp":1764573019,"startTime":"0","endTime":"0","summary":"Aviation stocks surged once more, with AIR CHINA (00753) rising 4.27% to HK$6.6, CHINA SOUTH AIR (01055) up 2.66% to HK$5.41, CHINA EAST AIR (00670) gaining 2.18% to HK$4.69, and BEIJING AIRPORT...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01055","BK1123","BK1561","00753","00694","BK1196","BK1514","BK1505","00670"],"gpt_icon":0},{"id":"1192632855","title":"Hong Kong Stocks Movement | Airlines Stocks Decline Again Amid Mass Cancellations of Japan Flights; HSBC Warns of Direct Profit Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=1192632855","media":"Stock News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192632855?lang=en_us&edition=fundamental","pubTime":"2025-11-27 09:56","pubTimestamp":1764208580,"startTime":"0","endTime":"0","summary":"Airlines stocks in Hong Kong continued their downward trend. As of press time, CHINA EAST AIR (00670) fell 4.56% to HK$4.40, CHINA SOUTH AIR (01055) dropped 2.33% to HK$5.02, and AIR CHINA (00753)...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00670","BK1561","01055","BK1505","BK1123","LU0128525689.USD","LU1267930227.SGD","BK4207","BK1514","BK4588","HSBC","00753","LU2236285917.USD","BK4585","BK4521","LU0310800965.SGD","LU0052756011.USD"],"gpt_icon":0},{"id":"1189149139","title":"Alphabet (GOOGL.US) Maintains Market Spotlight as Consumer Sector Sees Policy Boost","url":"https://stock-news.laohu8.com/highlight/detail?id=1189149139","media":"Stock News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189149139?lang=en_us&edition=fundamental","pubTime":"2025-11-26 20:14","pubTimestamp":1764159286,"startTime":"0","endTime":"0","summary":"**Market Overview**   The current market sentiment has improved following constructive U.S.-China talks, with China purchasing significant U.S. soybean volumes and U.S. equities rebounding. Hong Kong...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0096364046.USD","LU0310799852.SGD","LU2125154778.USD","LU1066053197.SGD","LU0302445910.USD","LU2097829019.USD","LU2860962120.EUR","LU1791710582.SGD","LU2463028550.USD","LU1506573853.SGD","LU0784384876.USD","LU2244417387.USD","LU2275660780.HKD","IE0004445015.USD","LU0048584097.USD","LU0310800379.SGD","LU1066051498.USD","LU2361045086.USD","LU2065170008.USD","LU2237438978.USD","LU0823421416.USD","LU0724617625.USD","LU0942090050.USD","LU1244550221.USD","LU1868837136.USD","LU1917777945.USD","LU2242650005.HKD","LU0345768740.USD","LU1153585028.USD","BK4585","IE00BBT3K403.USD","LU2023250330.USD","IE00B5TLWC47.USD","LU0109391861.USD","LU2505996681.GBP","LU1934455277.USD","LU1951200564.SGD","LU0345774391.USD","LU2746668461.USD","LU0353189763.USD","LU1868836591.USD","BK1514","LU1201861165.SGD","IE00BMPRXQ63.HKD","LU0557290698.USD","BK1575","LU0107464264.USD","06869","IE00BJTD4N35.SGD","BK4507","LU0980610538.SGD","BK4581","00670","LU1435385759.SGD","LU1585245621.USD","LU0068578508.USD","SG9999018865.SGD","LU1923623000.USD","BK4548","LU2552382132.HKD","LU2756315318.SGD","IE00BJJMRX11.SGD","BK4576","LU0433182093.SGD","LU1868836914.USD","LU2065169927.USD","IE00BKDWB100.SGD","LU2213496289.HKD","LU0889566641.SGD","LU0238689110.USD","LU0307460666.USD","BK4534","LU0251142724.SGD","LU2092937148.SGD","LU0310800965.SGD","IE00BFXG0V08.USD","LU2247934214.USD","BK4532","BK4503","LU1084165304.USD","LU1145028129.USD","IE00B775H168.HKD","LU0784385170.HKD","LU0476273544.USD","BK4525","LU0128525689.USD","LU0868494708.USD","LU0061475181.USD","LU0588546209.SGD","SG9999015945.SGD","SG9999001077.SGD","LU0210528500.USD","LU2362540622.SGD","LU2265009873.SGD","LU1301847155.USD","LU0784383803.USD","LU0052756011.USD","LU2403377893.USD","LU0426412945.USD","BK4587","LU1221951046.USD","SG9999015978.USD","LU0494093205.USD","IE00B19Z8W00.USD","LU0949170426.SGD","LU2430703178.SGD","IE00BQXX3F31.USD","LU0820561909.HKD","LU1127390331.HKD","LU2089284900.SGD","SG9999018857.SGD","GOOG","LU2361044949.HKD","IE00BLSP4452.SGD","LU2168564065.EUR","LU2746668974.SGD","LU1280957306.USD","LU0985320562.USD","IE00B775SV38.USD","LU1035773651.USD","LU0211331839.USD","LU2430703251.USD","IE00B7KXQ091.USD","LU0784385840.USD","LU0203202063.USD","BK1561","LU2362541273.HKD","LU0708995401.HKD","USJW.SI","IE00BJTD4V19.USD","LU0157215616.USD","LU2092627202.USD","LU1894683264.USD","LU0276348264.USD","IE00BWXC8680.SGD","IE00B19Z3B42.SGD","LU0957791311.USD","GB00B4LPDJ14.GBP","SG9999000418.SGD","LU0354030511.USD","LU0006306889.USD","LU0342679015.USD","LU0689472784.USD","SG9999014914.USD","LU0943347566.SGD","LU0889565833.HKD","SG9999015986.USD","IE00B29SXG58.USD","LU0985489474.SGD","LU2360032135.SGD","LU1316542783.SGD","LU2750360641.GBP","IE00BZ1G4Q59.USD","LU1064131342.USD","LU2471134796.USD","LU2237443549.SGD","LU1043141123.HKD","LU1059921491.USD","LU1489326972.SGD","LU2168564149.EUR","LU0308772762.SGD","LU0788109477.HKD","LU1935042215.USD","LU2023250504.SGD","LU0323591593.USD","IE00BK4W5M84.HKD","IE0004086264.USD","BK4553","LU0029864427.USD","BK1500","IE00BJLML261.HKD","LU1852331112.SGD","09678","LU0648001328.SGD","00753","LU2764263203.CNY","LU0203201768.USD","LU1235294995.USD","LU0861579265.USD","LU0097036916.USD","LU0077335932.USD","LU1548497426.USD","IE00BMPRXN33.USD","BK1162","LU0256863811.USD","LU1267930573.SGD","LU2764263039.SGD","LU0792757196.USD","LU1551013425.SGD","LU0130518102.USD","IE00B19Z8X17.USD","LU0187121727.USD","LU2111349929.HKD","IE00BLSP4239.USD","LU2237443465.HKD","LU0082616367.USD","LU2065171311.SGD","LU1035775433.USD","LU1066051225.USD","BK4598","LU2237443895.HKD","IE00BZ199S13.USD","LU0234570918.USD","LU1261432733.SGD","LU0130517989.USD","LU2430703095.HKD","BK4077","SG9999017495.SGD","LU0094547139.USD","LU0048573561.USD","LU0203347892.USD","LU2360106780.USD","LU0553294199.USD","LU2458330169.SGD","LU0072462426.USD","LU0210536198.USD","LU0477156953.USD","LU2461242641.AUD","LU2191332357.HKD","LU1633808545.USD","LU0661504455.SGD","LU0426417589.USD","LU1839511570.USD","IE0004445239.USD","SG9999002232.USD","LU1674673428.USD","BK1541","LU0127658192.USD","IE00B1BXHZ80.USD","LU1778281490.HKD","LU0320765059.SGD","SG9999014898.SGD","LU0528227936.USD","LU2054465674.USD","LU2720916845.USD","LU2097344357.USD","LU1699723380.USD","LU2462157665.USD","LU0130103400.USD","LU2063271972.USD","LU0882574139.USD","LU2168564222.USD","LU1267930813.SGD","IE00BYQQ9H92.USD","LU0109392836.USD","LU0234572021.USD","LU1430594728.SGD","LU0128525929.USD","LU0965508806.USD","IE00BKPKM429.USD","LU0868494617.USD","LU1366192091.USD","LU2750360997.AUD","BK4514","IE0034235303.USD","LU0053666078.USD","LU0642271901.SGD","LU0965509010.AUD","LU0211328371.USD","LU0640476718.USD","LU1116320901.HKD","LU0158827948.USD","LU1119994496.HKD","LU1880398471.USD","LU1951198990.SGD","LU1201861249.SGD","IE00BMPRXR70.SGD","LU1988902786.USD","BK4527","LU2505996509.AUD","LU1496350502.SGD","LU0965509101.SGD","LU1670628061.USD","LU2098885051.SGD","LU2458330243.SGD","IE00BJJMRY28.SGD","LU0215105999.USD","LU2487616109.SGD","LU1496350171.SGD","LU2242649171.HKD","LU0417517546.SGD","LU2168564495.EUR","LU2592432038.USD","LU1066051811.HKD","LU1003077747.HKD","LU0251132253.USD","LU2125154935.USD","LU1043141396.HKD","LU0823434740.USD","LU1815336760.USD","LU0354030438.USD","LU2237443622.USD","LU2087621335.USD","LU1267930227.SGD","IE00BKVL7J92.USD","BK1588","IE00BK4W5L77.USD","LU1037948541.HKD","LU2106854487.HKD","LU1429558221.USD","LU1934455863.HKD","IE00B5949003.HKD","IE00BHPRN162.USD","LU0949170772.SGD","LU1267930730.SGD","LU0965509283.SGD","BK4554","IE00BN29S564.USD","LU2286300806.USD","BK1142","LU2491050154.USD","LU0545039389.USD","LU0820562030.AUD","BK1149","LU2491049909.HKD","SGXZ51526630.SGD","BK4592","LU0210533765.USD","LU0823434583.USD","IE00B4JS1V06.HKD","LU0353189680.USD","LU1894683348.USD","00400","LU0345769128.USD","LU2756315664.SGD","BK4543","IE0009356076.USD","LU0056508442.USD","BK4550","LU0690374961.EUR","IE00BSNM7G36.USD","LU0878866978.SGD","LU0289941410.SGD","LU1935042488.USD","LU1037948897.HKD","LU0314106906.USD","LU0079474960.USD","IE0004091025.USD","LU1244550577.SGD","LU2237443978.SGD","LU1791710400.SGD","SG9999006597.SGD","LU2417539215.USD","LU2362541513.USD","LU1642822529.SGD","LU0648000940.SGD","LU1232071149.USD","LU1803068979.SGD","LU0348723411.USD","LU1935043023.USD","BK4579","LU1823568750.SGD","BK4566","LU0070302665.USD","LU1803068623.USD","LU1046421795.USD","LU2250418816.HKD","SGXZ31699556.SGD","LU0477156797.USD","LU1221951129.SGD","LU1121112475.USD","LU1989764664.SGD","LU1267930490.SGD","BK4538","LU1674673691.USD","LU0314104364.USD","LU0345770308.USD","SG9999014880.SGD","LU2108987350.USD","LU0130102774.USD","LU2552382215.SGD","LU1868837300.USD","LU0738911758.USD","LU1914381329.SGD","LU2361044865.SGD","LU1366333091.USD","LU2420271590.USD","IE00BFMHRM44.USD","LU2089283258.USD","IE00BN8TJ469.HKD","BK4612","LU0672654240.SGD","LU0154236417.USD","LU2237443382.USD","BK1506","BK4533","LU2381873111.SGD","LU0456855351.SGD","LU1670627923.USD","LU1069344957.HKD","LU0444973449.USD","LU0820561818.USD","LU0957808578.USD","LU0011850046.USD","LU0208291251.USD","LU1303367103.USD","LU0786609619.USD","LU1032955483.USD","LU1629891620.HKD","LU0267386448.USD","LU0158827781.USD","LU2028103732.USD","BK1109","LU1934455194.USD","LU1935042991.SGD","LU2271345857.HKD","LU1720051108.HKD","LU0265550946.USD","LU2065171402.SGD","LU2491050071.SGD","IE0034235188.USD","LU1116320737.USD","LU1814569148.SGD","LU0719512351.SGD","LU2357305700.SGD","LU2552382058.USD","LU0289960550.SGD","LU0175139822.USD","LU2264538146.SGD","LU0251131958.USD","LU0683600562.USD","BK4602","LU0170899867.USD","BK4574","LU0225283273.USD","LU1691799644.USD","LU0742534661.SGD","LU1720051017.SGD","LU0345769631.USD","LU1974910355.USD","SGXZ81514606.USD","SG9999014906.USD","LU0106261372.USD","LU2168563687.JPY","IE00BFSS8Q28.SGD","LU2023251221.USD","LU2236285917.USD","LU0823421333.USD","BK1505","GB00B4QBRK32.GBP","IE00BQXX3D17.EUR","LU0061474960.USD","LU0265550359.USD","LU0708994859.HKD","LU0345770993.USD","LU1074936037.SGD","LU2456880835.USD","IE0002270589.USD","LU1868836757.USD","LU2077746001.SGD","LU0964807845.USD","LU1069347547.HKD","LU0149725797.USD","LU0198837287.USD","LU0312595415.SGD","LU0444971666.USD","LU1989764748.USD","IE00BFSS7M15.SGD","IE00B19Z9505.USD","LU0345774631.USD","LU0345768153.USD","IE00B19Z3581.USD","LU0211327993.USD","LU0080751232.USD","LU2602419157.SGD","LU1571399168.USD","LU2764262908.HKD","LU2471134523.USD","LU1880398554.USD","LU2211815571.USD","BK1523","LU2023250843.SGD","LU2087625088.SGD","LU0690374615.EUR","IE00B1XK9C88.USD","LU2471134952.CNY","BK4561","IE00B3S45H60.SGD","LU0320765489.SGD","LU0096362180.USD","LU1323610961.USD","LU2896262040.SGD","LU2326559502.SGD","LU0256863902.USD","LU1244550494.USD","LU2097344431.USD","LU1815333072.USD","IE00BQXX3C00.GBP","IE0001KFT4U8.USD","GOOGL","LU1804176565.USD","02057","BK1502","LU2404859741.USD","BK1151","SG9999002224.SGD","LU0994945656.USD","SGXZ99366536.SGD","BK4573","BK1123","LU0203345920.USD","LU2471134879.HKD","LU2404859667.USD","LU1551013342.USD","LU0316494557.USD","LU0466842654.USD","SG9999015952.SGD","LU1935043536.SGD","LU0787776722.HKD","LU1196500208.SGD","LU0061474705.USD","IE0005OL40V9.USD"],"gpt_icon":1},{"id":"1145006864","title":"AH Premium Rate and Deviation Rankings as of November 26","url":"https://stock-news.laohu8.com/highlight/detail?id=1145006864","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145006864?lang=en_us&edition=fundamental","pubTime":"2025-11-26 16:18","pubTimestamp":1764145131,"startTime":"0","endTime":"0","summary":"As of the market close on November 26, NE ELECTRIC (00042), SINOPEC SSC (01033), and HOLLY FUTURES (03678) topped the list of AH premium rates at 831.03%, 267.57%, and 266.67%, respectively....","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1191","LU0738912210.USD","LU0266512127.USD","LU0048580855.USD","LU1105468828.SGD","BK1610","LU0737861772.HKD","BK1554","IE00BVYPNQ40.USD","LU0096374516.USD","BK1550","IE00B031J352.USD","LU0345780521.USD","LU1880383366.USD","LU0348825331.USD","LU0828237510.HKD","BK1583","LU0516422440.USD","SG9999012736.USD","LU0052750758.USD","BK1564","06066","01772","LU0163747925.USD","LU0173614495.USD","LU0329678170.USD","IE00BZ08YT58.USD","LU0051755006.USD","BK1567","LU0823426308.USD","LU0862451753.SGD","LU1770034418.SGD","01108","BK1231","LU1769817096.USD","BK1116","01812","LU1880383440.USD","LU0211977185.USD","00317","LU1226287529.USD","02218","BK1522","BK1144","00995","BK1129","BK1594","LU0287142896.SGD","02465","03750","BK1562","LU0314109678.HKD","LU0229945570.USD","LU0359201612.USD","LU0516423091.SGD","BK1544","LU1960683339.HKD","LU2097828474.EUR","LU2097828805.USD","SG9999002463.SGD","00553","LU0456846285.SGD","LU2543165471.USD","LU2476274308.USD","01033","LU0315179316.USD","IE00BYV24P56.USD","LU1046422090.SGD","LU0384037296.USD","IE0031814852.USD","LU0348816934.USD","SG9999004220.SGD","02899","BK1521","LU1008478684.HKD","LU1224709979.USD","LU1282649067.USD","LU0417516902.SGD","LU0327786744.USD","BK1147","LU0328353924.USD","LU1504937902.USD","LU2242644610.SGD","00638","IE00BZ18W340.USD","LU0540923850.HKD","BK1202","399300","HK0000306685.HKD","LU1769817179.HKD","BK1555","LU0501845795.SGD","00753","BK1505","LU0117841782.USD","BK1190","LU0348805143.USD","LU1242518857.USD","LU0164880469.USD","LU0634319403.HKD","LU0890818403.SGD","LU0181495838.USD","LU0516422952.EUR","LU0469268626.HKD","HK0000306701.USD","LU1152091168.USD","01276","LU0516422366.SGD","BK1515","LU0868486357.SGD","LU0345780281.USD","BK1184","BK1214","LU1188198961.HKD","BK1149","LU0543330566.HKD","LU0561508036.HKD","LU1282648689.USD","03143","LU0414403682.SGD","LU0821914370.USD","HK0000320223.HKD","BK1592","LU1211504680.USD","LU1303224171.USD","LU0871576103.HKD","LU1328277881.USD","LU0228367735.SGD","LU2097828631.EUR","SG9999006597.SGD","06031","06680","BK1110","06818","159982","LU2097828714.EUR","IE00BZ08YR35.GBP","LU2039709279.SGD","LU2045819591.USD","LU1251922891.USD","IE0032431581.USD","LU0072913022.USD","LU0348827113.USD","LU0737861699.HKD","00719","01055","SG9999003461.SGD","LU1813983027.USD","BK1123","000002","LU0106959298.USD","LU0488056044.USD","LU1808992512.USD","BK1509","LU0572944931.SGD","LU1481107354.HKD","LU0588546209.SGD","IE00B5MMRT66.SGD","LU2778985437.USD","LU1048596156.SGD","LU0307460666.USD","BK1561","BK1198","LU0708995583.HKD","LU0348814723.USD","03968","LU0502904849.HKD","BK1240","LU2399975544.HKD","BK1560","SG9999012728.SGD","BK1171","IE00BMQBXF63.USD","LU0589944569.HKD","LU0348735423.USD","LU1675838814.USD","BK1237","LU0516423174.USD","IE00BZ18W456.USD","LU0149721374.USD","HK0000165453.HKD","IE0008369823.USD","LU0164865239.USD","02202","LU0823426480.USD","LU1115378108.SGD","LU1993786604.SGD","LU0886674414.USD","LU2226246903.HKD","02359","LU0455707207.USD","IE00BMCWC346.EUR","00670","LU0140636845.USD","00300","BK1507","BK1584","LU0231483743.USD","LU1282649141.HKD","LU2476274720.SGD","IE00BGHQDM52.EUR","BK1576","HK0000320264.USD","00042","SG9999014674.SGD","01988","03678","BK1546","LU0359202008.SGD","LU1242518931.SGD","LU0417516738.SGD","LU0531971595.HKD","BK1551","LU1794554557.SGD","06869","IE0034224299.USD","00177","BK1523","LU0067412154.USD","IE00B29SXG58.USD","LU0244354667.USD","LU0456854461.SGD","LU0593848301.USD","BK1141","02727","BK1506","LU0648948544.HKD","IE00B3M56506.USD","LU0880133367.SGD","LU1961090484.USD","01349","02338","BK1183","LU2097828557.USD","IE00BF5LJ272.USD","LU0791590937.USD","IE00BVYPNP33.GBP","LU0061477393.USD","IE00BZ08YS42.EUR","02628","LU1366334651.USD","LU1719994722.HKD","LU0329678337.USD","LU0431992006.USD","LU1831875114.USD","LU0228659784.USD","LU0348788117.USD","LU0370786039.SGD","LU0266512473.USD","LU0828237940.HKD","LU1807302812.USD","SG9999002828.SGD","BK1223","LU0918141705.HKD","LU1366334578.USD","LU0039217434.USD","LU0359201885.HKD","01057","IE0008368742.USD","LU2125910500.SGD","LU0106252389.USD","LU0326950275.SGD","SG9999012744.USD","LU0463099449.HKD","LU1152091754.HKD","LU0797268264.HKD","SG9999012710.SGD","LU0320764599.SGD","LU0791591158.USD","LU0049853897.USD","BK1205","00187","BK1105","BK1185","LU0979878070.USD","LU0640798160.USD","LU1023057109.AUD","BK1514","IE00B0169L03.USD","LU0918141887.USD","LU1720050803.USD","LU1282649810.SGD","LU0456827905.SGD","IE00B031HY20.USD","IE00B543WZ88.USD","LU1688375341.USD"],"gpt_icon":1},{"id":"1178801919","title":"CHINA EAST AIR (00670): Yang Hui Resigns as Securities Affairs Representative","url":"https://stock-news.laohu8.com/highlight/detail?id=1178801919","media":"Stock News","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178801919?lang=en_us&edition=fundamental","pubTime":"2025-11-25 20:52","pubTimestamp":1764075131,"startTime":"0","endTime":"0","summary":"CHINA EAST AIR (00670) announced that on November 25, 2025, the company's board of directors received the resignation letter from Mr. Yang Hui, the securities affairs representative. Due to work...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1514","BK1561","161027","BK1123","00670"],"gpt_icon":0},{"id":"1149379675","title":"AH Premium/Discount Rates as of November 20","url":"https://stock-news.laohu8.com/highlight/detail?id=1149379675","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149379675?lang=en_us&edition=fundamental","pubTime":"2025-11-20 16:19","pubTimestamp":1763626760,"startTime":"0","endTime":"0","summary":"As of the market close on November 20, NE ELECTRIC (00042), ZHEJIANG SHIBAO (01057), and HOLLY FUTURES (03678) topped the list of AH premium rates at 847.37%, 283.92%, and 283.88%, respectively....","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999012744.USD","03606","LU0359201885.HKD","LU0880133367.SGD","IE00BVYPNQ40.USD","LU1224709979.USD","00300","SG9999012710.SGD","LU1366334578.USD","LU2543165471.USD","LU2045819591.USD","SG9999012736.USD","LU0320764599.SGD","BK1552","HK0000165453.HKD","159982","IE00BZ08YT58.USD","IE00BZ18W340.USD","LU0890818403.SGD","LU0348825331.USD","LU1282648689.USD","LU0823426308.USD","BK1231","BK1614","01055","BK1116","LU0348816934.USD","02628","BK1202","LU0231483743.USD","02359","03678","LU0173614495.USD","LU0348814723.USD","LU1769817179.HKD","LU1813983027.USD","LU0509642566.USD","LU1023057109.AUD","LU0588546209.SGD","LU0516423174.USD","LU0593848301.USD","LU1242518931.SGD","LU1303224171.USD","LU0348805143.USD","LU2097828714.EUR","BK1550","BK1537","LU2039709279.SGD","LU1960683339.HKD","LU1770034418.SGD","LU1769817096.USD","BK1129","LU0140636845.USD","LU0469268626.HKD","LU0501845795.SGD","LU2097828805.USD","LU2476274720.SGD","LU0634319403.HKD","LU0502904849.HKD","LU1504937902.USD","LU0269904917.USD","01812","LU1211504680.USD","IE0034224299.USD","SG9999002828.SGD","LU0211977185.USD","HK0000320264.USD","IE00BZ08YS42.EUR","LU0117841782.USD","IE00BZ18W456.USD","BK1521","BK1523","01635","BK1546","LU0061477393.USD","LU2476274308.USD","LU1720050803.USD","02218","BK1185","LU0572944931.SGD","BK1560","LU0648948544.HKD","LU0314109678.HKD","LU0828237510.HKD","LU0106959298.USD","LU0488056044.USD","BK1509","LU0455707207.USD","BK1205","IE00B031HY20.USD","LU0540923850.HKD","LU0543330566.HKD","BK1237","LU0348788117.USD","399300","BK1610","BK1163","LU0708995583.HKD","BK1583","IE0032431581.USD","LU0096374516.USD","BK1147","LU0918141705.HKD","LU1188198961.HKD","BK1140","LU2226246903.HKD","00981","IE00BYV24P56.USD","SG9999003461.SGD","SG9999004220.SGD","LU0738912210.USD","LU0164865239.USD","BK1564","SG9999012728.SGD","LU0229945570.USD","LU1242518857.USD","LU0918141887.USD","LU0417516738.SGD","LU1328277881.USD","LU2242644610.SGD","LU1785774172.SGD","LU2125910500.SGD","LU0871576103.HKD","LU0862451753.SGD","IE00BGHQDM52.EUR","LU1675838814.USD","06031","BK1190","IE00BMCWC346.EUR","LU0228367735.SGD","LU0821914370.USD","BK1561","IE0031814852.USD","BK1522","IE00BF5LJ272.USD","LU1282649141.HKD","LU1880383440.USD","BK1141","03750","BK1582","LU0287142896.SGD","IE00BZ08YR35.GBP","LU0326950275.SGD","LU0307460666.USD","LU0348827113.USD","LU1282649067.USD","00042","01349","LU0228659784.USD","LU0516422440.USD","LU0561508036.HKD","LU0463099449.HKD","LU1794554557.SGD","LU0072913022.USD","LU0164880469.USD","LU0384037296.USD","LU1807302812.USD","00895","LU2097828631.EUR","00187","LU1961090484.USD","BK1214","02899","LU1831875114.USD","LU2097828474.EUR","LU0823426480.USD","LU0828237940.HKD","LU0328353924.USD","LU0791590937.USD","LU1115378108.SGD","LU0348735423.USD","01988","03143","LU0431992006.USD","HK0000306701.USD","BK1507","LU0516422952.EUR","IE00B3M56506.USD","IE00BMQBXF63.USD","LU0868486357.SGD","01033","BK1105","BK1505","01072","LU0797268264.HKD","BK1123","LU0589944569.HKD","BK1223","LU1688375341.USD","LU0531971595.HKD","LU2778985437.USD","BK1183","BK1551","LU0244354667.USD","03968","IE00B5MMRT66.SGD","LU0327786744.USD","BK1526","00177","LU0417516902.SGD","LU0886674414.USD","01772","LU0266512473.USD","LU1993786604.SGD","SG9999002463.SGD","LU0516422366.SGD","00670","LU0456846285.SGD","LU1719994722.HKD","LU0456827905.SGD","LU1282649810.SGD","LU1880383366.USD","LU0181495838.USD","IE0008368742.USD","01330","LU0791591158.USD","BK1198","LU0039217434.USD","LU0067412154.USD","LU0414403682.SGD","LU0370786039.SGD","LU2097828557.USD","01108","HK0000320223.HKD","BK1584","06818","IE00BVYPNP33.GBP","LU1366334651.USD","LU1008478684.HKD","LU1808992512.USD","BK1594","BK1567","BK1144","BK1592","LU0359201612.USD","LU1105468828.SGD","HK0000306685.HKD","LU0640798160.USD","LU2399975544.HKD","BK1607","BK1506","LU0163747925.USD","BK1554","LU0051755006.USD","00553","LU0049853897.USD","LU0359202008.SGD","LU0266512127.USD","01276","00568","LU0149721374.USD","BK1149","06680","IE00B29SXG58.USD","LU0345780281.USD","LU0052750758.USD","LU0315179316.USD","BK1221","LU1046422090.SGD","BK1514","LU1251922891.USD","BK1544","LU0516423091.SGD","LU1152091754.HKD","LU0972618739.USD","IE0008369823.USD","LU0979878070.USD","LU1048596156.SGD","LU1152091168.USD","LU1481107354.HKD","LU0737861699.HKD","IE00B031J352.USD","06869","00548","00699","BK1562","IE00B543WZ88.USD","LU0345780521.USD","SG9999006597.SGD","LU0048580855.USD","BK1184","BK1191","01057","LU0828238088.HKD","LU1655091616.SGD","BK1576","LU1226287529.USD","LU0456854461.SGD","BK1171","IE00B0169L03.USD","LU0106252389.USD"],"gpt_icon":1},{"id":"1197449001","title":"Hong Kong Stocks Hit 52-Week Highs and Lows | November 19","url":"https://stock-news.laohu8.com/highlight/detail?id=1197449001","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197449001?lang=en_us&edition=fundamental","pubTime":"2025-11-19 16:41","pubTimestamp":1763541704,"startTime":"0","endTime":"0","summary":"As of the market close on November 19, 28 stocks reached 52-week highs. Among them, Easy Smart Group Holdings (02442), Wai Fai International Equity (02956), and Aoda Holdings (09929) led the gains...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1216","00363","BK1144","BK1596","01238","BK1258","BK1221","08360","BK1237","BK1161","02579","00535","BK1554","02651","BK1587","BK1577","BK1588","00841","BK1163","BK1199","02202","BK1155","BK1120","06989","BK1606","BK1193","BK1594","00638","BK1230","BK1233","08549","BK1247","09929","LU2488822045.USD","00917","01982","BK1124","BK1547","BK1558","06610","BK1590","BK1229","02521","BK1552","02562","BK1181","BK1561","01653","06687","06868","BK1148","BK1102","02543","BK1149","BK1500","BK1119","BK1582","BK1589","LU0067412154.USD","BK1137","BK1109","BK1160","BK1521","00321","LU1152091754.HKD","BK1511","00884","09973","00314","BK1556","08153","00873","BK1170","BK1574","01773","00108","BK1101","06939","BK1537","BK1601","BK1555","00182","BK1239","00341","03737","BK1123","BK1185","LU1008478684.HKD","BK1228","06993","BK1151","01855","BK1215","BK1520","BK1227","01268","02495","03928","00133","01739","02011","LU0880133367.SGD","02098","00699","BK1140","08223","09688","09608","01745","03708","00915","01959","BK1507","BK1518","00670","BK1191","00610","03700","02698","00152","09908","BK1583","BK1116","00040","BK1186","BK1542","SG9999003461.SGD","BK1213","00257","IE0034224299.USD","02385","02442","BK1240","BK1514","03406","01233","BK1154","08487","02246","000002","BK1214","03199","BK1095","LU1152091168.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":101,"code":"91000000","status":"200"}]}}