CHINA TANGSHANG

0.112

+0.0010.90%

Volume:4.00K

Turnover:460.00

Market Cap:383.99M

PE:-3.34

High:0.115

Open:0.115

Low:0.115

Close:0.111

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00674/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00674","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00674\",,,,,undefined,":{"symbol":"00674","market":"HK","secType":"STK","nameCN":"CHINA TANGSHANG","latestPrice":0.112,"timestamp":1750666110027,"preClose":0.111,"halted":0,"volume":4000,"delay":0,"floatShares":3428466570,"shares":3428466570,"eps":-0.03356,"marketStatus":"Not Yet Opened","change":0.001,"latestTime":"06-23 16:08:30","open":0.115,"high":0.115,"low":0.115,"amount":460,"amplitude":0,"askPrice":0.112,"askSize":36000,"bidPrice":0.103,"bidSize":8000,"shortable":0,"etf":0,"ttmEps":-0.063824,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750728600000},"marketStatusCode":0,"adr":0,"listingDate":664732800000,"exchange":"SEHK","adjPreClose":0.111,"openAndCloseTimeList":[[1750642200000,1750651200000],[1750654800000,1750665600000]],"volumeRatio":0.008908,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00674\",,,,,undefined,":{"symbol":"00674","floatShares":3428466570,"roa":"-4.01%","roe":"-25.95%","lyrEps":-0.03356,"volumeRatio":0.008908,"shares":3428466570,"dividePrice":0,"high":0.115,"amplitude":0,"preClose":0.111,"low":0.115,"week52Low":0.057,"pbRate":"0.61","psRate":"0.91","week52High":0.238,"institutionHeld":0,"latestPrice":0.112,"committee":-0.636364,"eps":-0.03356,"divideRate":0,"volume":4000,"delay":0,"ttmEps":-0.063824,"open":0.115,"prevYearClose":0.21,"prevWeekClose":0.111,"prevMonthClose":0.102,"prevQuarterClose":0.133,"fiveDayClose":0.117,"twentyDayClose":0.109,"sixtyDayClose":0.136,"earningDate":1750867200000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00674\",params:#limit:5,,,undefined,":[{"date":"2025-06-26","symbol":"00674","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750901400000,"name":null,"time":"Post Market","dateTimestamp":1750867200000,"actualEps":null},{"date":"2024-11-28","symbol":"00674","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-28","symbol":"00674","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-28","symbol":"00674","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null},{"market":"HK","date":"2023-06-29","symbol":"00674","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1687968000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00674\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00674\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00674\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00674","date":"2025-06-20","current":-1.794357,"percent":0.470204,"low":-37.882925,"twenty":-5.801231,"median":4.767555,"eighty":19.491294,"high":106.45311,"avg":8.120307,"sd":23.747379,"marketCap":380559789},"quantilePoints":[{"date":"2020-06-26","current":-2.801481,"twenty":-4.6263,"median":-3.932355,"eighty":-3.264111,"marketCap":117477864},{"date":"2020-07-03","current":-3.177679,"twenty":-4.6263,"median":-3.932355,"eighty":-3.187006,"marketCap":118555642},{"date":"2020-07-10","current":-3.119903,"twenty":-4.62116,"median":-3.932355,"eighty":-3.177679,"marketCap":116400085},{"date":"2020-07-17","current":-2.426591,"twenty":-4.590317,"median":-3.932355,"eighty":-3.177679,"marketCap":90533399},{"date":"2020-07-24","current":-1.87772,"twenty":-4.549195,"median":-3.906653,"eighty":-3.070779,"marketCap":70055607},{"date":"2020-07-31","current":-8.849581,"twenty":-4.6263,"median":-3.906653,"eighty":-3.119903,"marketCap":330167919},{"date":"2020-08-07","current":-9.406547,"twenty":-4.672563,"median":-3.932355,"eighty":-3.119903,"marketCap":350947718},{"date":"2020-08-14","current":-9.282777,"twenty":-4.739387,"median":-3.932355,"eighty":-3.131458,"marketCap":346329985},{"date":"2020-08-21","current":-9.159007,"twenty":-4.816492,"median":-3.932355,"eighty":-3.177679,"marketCap":341712252},{"date":"2020-08-28","current":-8.911466,"twenty":-4.883316,"median":-3.983758,"eighty":-3.177679,"marketCap":332476786},{"date":"2020-09-04","current":-7.983188,"twenty":-4.883316,"median":-3.983758,"eighty":-3.177679,"marketCap":297843787},{"date":"2020-09-11","current":-6.93114,"twenty":-5.011825,"median":-4.16367,"eighty":-3.177679,"marketCap":258593055},{"date":"2020-09-18","current":-7.859418,"twenty":-6.497944,"median":-4.343581,"eighty":-3.177679,"marketCap":293226054},{"date":"2020-09-25","current":-6.559829,"twenty":-6.856878,"median":-4.343581,"eighty":-3.177679,"marketCap":244739856},{"date":"2020-09-30","current":-5.693437,"twenty":-6.93114,"median":-4.343581,"eighty":-3.177679,"marketCap":212415724},{"date":"2020-10-09","current":-5.631551,"twenty":-6.634091,"median":-4.394985,"eighty":-3.177679,"marketCap":210106857},{"date":"2020-10-16","current":-6.188518,"twenty":-6.559829,"median":-4.47209,"eighty":-3.185141,"marketCap":230886657},{"date":"2020-10-23","current":-5.074585,"twenty":-6.559829,"median":-4.549195,"eighty":-3.187006,"marketCap":189327058},{"date":"2020-10-30","current":-6.126633,"twenty":-6.522698,"median":-4.549195,"eighty":-3.187006,"marketCap":228577790},{"date":"2020-11-06","current":-7.983188,"twenty":-6.522698,"median":-4.549195,"eighty":-3.233269,"marketCap":297843787},{"date":"2020-11-13","current":-6.80737,"twenty":-6.80737,"median":-4.549195,"eighty":-3.264111,"marketCap":253975322},{"date":"2020-11-20","current":-6.80737,"twenty":-6.856878,"median":-4.549195,"eighty":-3.264111,"marketCap":253975322},{"date":"2020-11-27","current":-6.93114,"twenty":-6.93114,"median":-4.549195,"eighty":-3.294953,"marketCap":258593055},{"date":"2020-12-04","current":-5.53512,"twenty":-6.856878,"median":-4.6263,"eighty":-3.315515,"marketCap":240122123},{"date":"2020-12-11","current":-5.269008,"twenty":-6.80737,"median":-4.6263,"eighty":-3.330936,"marketCap":228577790},{"date":"2020-12-18","current":-5.269008,"twenty":-6.80737,"median":-4.652001,"eighty":-3.341216,"marketCap":228577790},{"date":"2020-12-24","current":-5.056119,"twenty":-6.80737,"median":-4.677703,"eighty":-3.351497,"marketCap":219342324},{"date":"2020-12-31","current":-5.056119,"twenty":-6.80737,"median":-4.677703,"eighty":-3.366918,"marketCap":219342324},{"date":"2021-01-08","current":-4.949674,"twenty":-5.109341,"median":-5.056119,"eighty":-5.056119,"marketCap":214724591},{"date":"2021-01-15","current":-5.269008,"twenty":-5.269008,"median":-5.08273,"eighty":-5.056119,"marketCap":228577790},{"date":"2021-01-22","current":-5.269008,"twenty":-5.269008,"median":-5.109341,"eighty":-5.056119,"marketCap":228577790},{"date":"2021-01-29","current":-4.683563,"twenty":-5.269008,"median":-5.08273,"eighty":-4.84323,"marketCap":203180258},{"date":"2021-02-05","current":-5.002897,"twenty":-5.269008,"median":-5.056119,"eighty":-4.683563,"marketCap":217033457},{"date":"2021-02-11","current":-5.53512,"twenty":-5.269008,"median":-5.056119,"eighty":-4.683563,"marketCap":240122123},{"date":"2021-02-19","current":-5.481897,"twenty":-5.269008,"median":-5.056119,"eighty":-4.694207,"marketCap":237813256},{"date":"2021-02-26","current":-5.322231,"twenty":-5.322231,"median":-5.109341,"eighty":-4.779363,"marketCap":230886657},{"date":"2021-03-05","current":-6.280232,"twenty":-5.407386,"median":-5.269008,"eighty":-4.960319,"marketCap":272446255},{"date":"2021-03-12","current":-5.960898,"twenty":-5.481897,"median":-5.269008,"eighty":-5.002897,"marketCap":258593055},{"date":"2021-03-19","current":-5.694787,"twenty":-5.865098,"median":-5.269008,"eighty":-5.002897,"marketCap":247048722},{"date":"2021-03-26","current":-7.344678,"twenty":-5.950254,"median":-5.29562,"eighty":-5.002897,"marketCap":318623586},{"date":"2021-04-01","current":-6.280232,"twenty":-5.960898,"median":-5.322231,"eighty":-5.002897,"marketCap":272446255},{"date":"2021-04-09","current":-6.280232,"twenty":-6.152499,"median":-5.322231,"eighty":-5.03483,"marketCap":272446255},{"date":"2021-04-16","current":-5.641564,"twenty":-6.280232,"median":-5.375453,"eighty":-5.056119,"marketCap":244739856},{"date":"2021-04-23","current":-6.386677,"twenty":-6.280232,"median":-5.481897,"eighty":-5.056119,"marketCap":277063988},{"date":"2021-04-30","current":-6.386677,"twenty":-6.280232,"median":-5.508508,"eighty":-5.056119,"marketCap":277063988},{"date":"2021-05-07","current":-5.854454,"twenty":-6.386677,"median":-5.641564,"eighty":-5.056119,"marketCap":253975322},{"date":"2021-05-14","current":-5.854454,"twenty":-6.386677,"median":-5.668176,"eighty":-5.056119,"marketCap":253975322},{"date":"2021-05-21","current":-5.854454,"twenty":-6.386677,"median":-5.854454,"eighty":-5.077408,"marketCap":253975322},{"date":"2021-05-28","current":-5.801231,"twenty":-6.344099,"median":-5.854454,"eighty":-5.109341,"marketCap":251666456},{"date":"2021-06-04","current":-5.801231,"twenty":-6.280232,"median":-5.801231,"eighty":-5.173208,"marketCap":251666456},{"date":"2021-06-11","current":-5.801231,"twenty":-6.280232,"median":-5.801231,"eighty":-5.269008,"marketCap":251666456},{"date":"2021-06-18","current":-5.801231,"twenty":-6.280232,"median":-5.801231,"eighty":-5.269008,"marketCap":251666456},{"date":"2021-06-25","current":-5.748009,"twenty":-6.280232,"median":-5.801231,"eighty":-5.269008,"marketCap":249357589},{"date":"2021-07-02","current":-19.546898,"twenty":-6.280232,"median":-5.801231,"eighty":-5.269008,"marketCap":260901922},{"date":"2021-07-09","current":-18.854972,"twenty":-6.386677,"median":-5.801231,"eighty":-5.269008,"marketCap":251666456},{"date":"2021-07-16","current":-23.698451,"twenty":-6.386677,"median":-5.801231,"eighty":-5.269008,"marketCap":316314720},{"date":"2021-07-23","current":-24.217395,"twenty":-6.386677,"median":-5.801231,"eighty":-5.269008,"marketCap":323241319},{"date":"2021-07-30","current":-27.677023,"twenty":-6.493121,"median":-5.854454,"eighty":-5.269008,"marketCap":369418651},{"date":"2021-08-06","current":-27.677023,"twenty":-7.344678,"median":-5.854454,"eighty":-5.269008,"marketCap":369418651},{"date":"2021-08-13","current":-27.677023,"twenty":-18.854972,"median":-5.854454,"eighty":-5.269008,"marketCap":369418651},{"date":"2021-08-20","current":-35.634167,"twenty":-18.854972,"median":-5.854454,"eighty":-5.322231,"marketCap":475626513},{"date":"2021-08-27","current":-33.731372,"twenty":-19.546898,"median":-5.907676,"eighty":-5.322231,"marketCap":450228981},{"date":"2021-09-03","current":-37.882925,"twenty":-24.217395,"median":-5.960898,"eighty":-5.322231,"marketCap":505641778},{"date":"2021-09-10","current":-30.444725,"twenty":-25.601246,"median":-5.960898,"eighty":-5.322231,"marketCap":406360516},{"date":"2021-09-17","current":-30.271744,"twenty":-27.677023,"median":-6.067343,"eighty":-5.322231,"marketCap":404051649},{"date":"2021-09-24","current":-32.520502,"twenty":-27.677023,"median":-6.280232,"eighty":-5.322231,"marketCap":434066915},{"date":"2021-09-30","current":-32.347521,"twenty":-27.677023,"median":-6.280232,"eighty":-5.386097,"marketCap":431758048},{"date":"2021-10-08","current":-29.7528,"twenty":-27.677023,"median":-6.280232,"eighty":-5.460608,"marketCap":397125050},{"date":"2021-10-15","current":-28.195967,"twenty":-27.850004,"median":-6.280232,"eighty":-5.481897,"marketCap":376345250},{"date":"2021-10-22","current":-28.887893,"twenty":-28.195967,"median":-6.280232,"eighty":-5.481897,"marketCap":385580717},{"date":"2021-10-29","current":-28.887893,"twenty":-28.714911,"median":-6.386677,"eighty":-5.481897,"marketCap":385580717},{"date":"2021-11-05","current":-29.925781,"twenty":-28.887893,"median":-6.386677,"eighty":-5.503186,"marketCap":399433916},{"date":"2021-11-12","current":-29.925781,"twenty":-28.887893,"median":-6.386677,"eighty":-5.53512,"marketCap":399433916},{"date":"2021-11-19","current":-29.233856,"twenty":-29.233856,"median":-6.386677,"eighty":-5.577698,"marketCap":390198450},{"date":"2021-11-26","current":-28.195967,"twenty":-29.233856,"median":-6.439899,"eighty":-5.641564,"marketCap":376345250},{"date":"2021-12-03","current":32.904657,"twenty":-29.233856,"median":-6.386677,"eighty":-5.481897,"marketCap":362492051},{"date":"2021-12-10","current":31.647154,"twenty":-29.164663,"median":-6.386677,"eighty":-5.364809,"marketCap":348638852},{"date":"2021-12-17","current":31.647154,"twenty":-29.060874,"median":-6.386677,"eighty":-5.322231,"marketCap":348638852},{"date":"2021-12-24","current":31.647154,"twenty":-28.991682,"median":-6.386677,"eighty":-5.269008,"marketCap":348638852},{"date":"2021-12-31","current":35.000495,"twenty":-28.887893,"median":-6.333455,"eighty":-5.269008,"marketCap":385580717},{"date":"2022-01-07","current":31.437571,"twenty":31.647154,"median":34.790912,"eighty":34.874745,"marketCap":346329985},{"date":"2022-01-14","current":37.305917,"twenty":30.515402,"median":32.904657,"eighty":34.874745,"marketCap":410978249},{"date":"2022-01-21","current":33.533409,"twenty":31.269904,"median":33.533409,"eighty":34.874745,"marketCap":369418651},{"date":"2022-01-28","current":32.904657,"twenty":31.563321,"median":33.533409,"eighty":34.790912,"marketCap":362492051},{"date":"2022-02-04","current":31.437571,"twenty":31.437571,"median":33.533409,"eighty":34.790912,"marketCap":346329985},{"date":"2022-02-11","current":38.144252,"twenty":31.647154,"median":33.533409,"eighty":36.677166,"marketCap":420213715},{"date":"2022-02-18","current":34.581328,"twenty":31.647154,"median":33.847785,"eighty":36.677166,"marketCap":380962984},{"date":"2022-02-25","current":29.132149,"twenty":31.647154,"median":33.533409,"eighty":35.629247,"marketCap":320932453},{"date":"2022-03-04","current":34.16216,"twenty":31.647154,"median":33.533409,"eighty":35.629247,"marketCap":376345250},{"date":"2022-03-11","current":32.904657,"twenty":31.647154,"median":33.742992,"eighty":35.000495,"marketCap":362492051},{"date":"2022-03-18","current":32.066322,"twenty":31.647154,"median":33.533409,"eighty":35.000495,"marketCap":353256585},{"date":"2022-03-25","current":32.066322,"twenty":31.647154,"median":33.533409,"eighty":34.790912,"marketCap":353256585},{"date":"2022-04-01","current":31.647154,"twenty":31.647154,"median":33.219033,"eighty":34.790912,"marketCap":348638852},{"date":"2022-04-08","current":31.647154,"twenty":31.647154,"median":32.904657,"eighty":34.790912,"marketCap":348638852},{"date":"2022-04-14","current":31.437571,"twenty":31.647154,"median":32.275906,"eighty":34.665162,"marketCap":346329985},{"date":"2022-04-22","current":25.569224,"twenty":31.521404,"median":32.066322,"eighty":34.413661,"marketCap":281681721},{"date":"2022-04-29","current":19.491294,"twenty":31.437571,"median":32.066322,"eighty":34.16216,"marketCap":214724591},{"date":"2022-05-06","current":19.491294,"twenty":31.06032,"median":32.066322,"eighty":34.16216,"marketCap":214724591},{"date":"2022-05-13","current":21.167964,"twenty":29.7609,"median":32.066322,"eighty":34.16216,"marketCap":233195523},{"date":"2022-05-20","current":18.862542,"twenty":25.988392,"median":31.647154,"eighty":34.16216,"marketCap":207797991},{"date":"2022-05-27","current":22.215883,"twenty":22.006299,"median":31.647154,"eighty":34.16216,"marketCap":244739856},{"date":"2022-06-02","current":23.68297,"twenty":22.173966,"median":31.647154,"eighty":34.16216,"marketCap":260901922},{"date":"2022-06-10","current":25.569224,"twenty":22.215883,"median":31.647154,"eighty":34.16216,"marketCap":281681721},{"date":"2022-06-17","current":25.778808,"twenty":22.551217,"median":31.647154,"eighty":34.16216,"marketCap":283990588},{"date":"2022-06-24","current":31.018403,"twenty":22.551217,"median":31.647154,"eighty":34.16216,"marketCap":341712252},{"date":"2022-06-30","current":40.299037,"twenty":22.886551,"median":31.647154,"eighty":34.16216,"marketCap":323241319},{"date":"2022-07-08","current":42.994065,"twenty":23.431469,"median":31.647154,"eighty":34.16216,"marketCap":344858321},{"date":"2022-07-15","current":39.55454,"twenty":23.68297,"median":31.647154,"eighty":34.790912,"marketCap":317269655},{"date":"2022-07-22","current":77.945328,"twenty":23.68297,"median":31.647154,"eighty":35.251996,"marketCap":625204779},{"date":"2022-07-29","current":60.985002,"twenty":24.311721,"median":31.647154,"eighty":36.432347,"marketCap":489164850},{"date":"2022-08-05","current":59.902428,"twenty":24.730889,"median":31.647154,"eighty":37.473584,"marketCap":480481450},{"date":"2022-08-12","current":60.624144,"twenty":25.23389,"median":32.066322,"eighty":38.433205,"marketCap":486270383},{"date":"2022-08-19","current":60.624144,"twenty":25.569224,"median":32.066322,"eighty":40.413981,"marketCap":486270383},{"date":"2022-08-26","current":64.232724,"twenty":25.569224,"median":32.066322,"eighty":42.221932,"marketCap":515215049},{"date":"2022-09-02","current":82.99734,"twenty":25.569224,"median":32.48549,"eighty":48.169635,"marketCap":665727311},{"date":"2022-09-09","current":88.41021,"twenty":25.569224,"median":32.904657,"eighty":57.881623,"marketCap":709144309},{"date":"2022-09-16","current":82.636482,"twenty":25.569224,"median":33.533409,"eighty":59.397227,"marketCap":662832844},{"date":"2022-09-23","current":72.532458,"twenty":25.653058,"median":33.533409,"eighty":60.335458,"marketCap":581787780},{"date":"2022-09-30","current":72.893316,"twenty":25.778808,"median":33.533409,"eighty":61.201517,"marketCap":584682247},{"date":"2022-10-07","current":72.1716,"twenty":25.778808,"median":33.952576,"eighty":62.284091,"marketCap":578893314},{"date":"2022-10-14","current":70.006452,"twenty":25.820725,"median":34.16216,"eighty":66.253529,"marketCap":561526514},{"date":"2022-10-21","current":66.037014,"twenty":26.072225,"median":34.16216,"eighty":67.119588,"marketCap":529687382},{"date":"2022-10-28","current":65.315298,"twenty":26.575226,"median":34.16216,"eighty":67.119588,"marketCap":523898449},{"date":"2022-11-04","current":73.97589,"twenty":27.623146,"median":34.68612,"eighty":67.703007,"marketCap":593365646},{"date":"2022-11-11","current":73.97589,"twenty":29.257899,"median":34.790912,"eighty":69.645594,"marketCap":593365646},{"date":"2022-11-18","current":84.80163,"twenty":29.7609,"median":35.314871,"eighty":71.449884,"marketCap":680199643},{"date":"2022-11-25","current":78.306186,"twenty":29.7609,"median":35.693433,"eighty":72.1716,"marketCap":628099245},{"date":"2022-12-02","current":12.50646,"twenty":26.575226,"median":35.314871,"eighty":72.1716,"marketCap":607837979},{"date":"2022-12-09","current":13.221115,"twenty":25.778808,"median":34.790912,"eighty":72.1716,"marketCap":642571578},{"date":"2022-12-16","current":12.566015,"twenty":25.569224,"median":34.68612,"eighty":72.027257,"marketCap":610732446},{"date":"2022-12-23","current":12.387351,"twenty":24.730889,"median":34.16216,"eighty":71.449884,"marketCap":602049046},{"date":"2022-12-30","current":12.387351,"twenty":23.68297,"median":34.16216,"eighty":71.449884,"marketCap":602049046},{"date":"2023-01-06","current":12.50646,"twenty":22.467384,"median":34.16216,"eighty":70.80034,"marketCap":607837979},{"date":"2023-01-13","current":13.637997,"twenty":22.006299,"median":34.16216,"eighty":70.150795,"marketCap":662832844},{"date":"2023-01-20","current":13.399779,"twenty":21.167964,"median":33.6382,"eighty":69.789937,"marketCap":651254978},{"date":"2023-01-27","current":13.578442,"twenty":21.167964,"median":33.533409,"eighty":69.645594,"marketCap":659938377},{"date":"2023-02-03","current":13.16156,"twenty":19.700878,"median":33.533409,"eighty":69.645594,"marketCap":639677111},{"date":"2023-02-10","current":11.85136,"twenty":19.491294,"median":33.533409,"eighty":68.56302,"marketCap":575998847},{"date":"2023-02-17","current":11.910914,"twenty":19.491294,"median":32.904657,"eighty":68.202162,"marketCap":578893314},{"date":"2023-02-24","current":11.910914,"twenty":13.637997,"median":32.275906,"eighty":67.758647,"marketCap":578893314},{"date":"2023-03-03","current":12.089578,"twenty":13.578442,"median":32.066322,"eighty":67.480446,"marketCap":587576713},{"date":"2023-03-10","current":12.327796,"twenty":12.327796,"median":12.327796,"eighty":12.363529,"marketCap":599154579},{"date":"2023-03-16","current":14.319984,"twenty":-11.136917,"median":-4.253626,"eighty":21.096829,"marketCap":695978713},{"date":"2023-03-24","current":13.050231,"twenty":-11.136917,"median":-4.292178,"eighty":21.167964,"marketCap":634266315},{"date":"2023-03-31","current":14.037816,"twenty":-11.136917,"median":-4.253626,"eighty":21.096829,"marketCap":682264847},{"date":"2023-04-04","current":13.544024,"twenty":-11.136917,"median":-4.215073,"eighty":21.025695,"marketCap":658265581},{"date":"2023-04-14","current":12.838606,"twenty":-11.136917,"median":-4.292178,"eighty":21.167964,"marketCap":623980915},{"date":"2023-04-21","current":13.40294,"twenty":-11.136917,"median":-4.292178,"eighty":21.167964,"marketCap":651408648},{"date":"2023-04-28","current":13.40294,"twenty":-11.136917,"median":-4.292178,"eighty":21.167964,"marketCap":651408648},{"date":"2023-05-05","current":12.556439,"twenty":-11.136917,"median":-4.292178,"eighty":21.167964,"marketCap":610267049},{"date":"2023-05-12","current":12.626981,"twenty":-11.136917,"median":-4.292178,"eighty":21.167964,"marketCap":613695516},{"date":"2023-05-19","current":11.921563,"twenty":-11.136917,"median":-4.292178,"eighty":21.167964,"marketCap":579410850},{"date":"2023-05-25","current":10.722352,"twenty":-11.136917,"median":-4.292178,"eighty":21.167964,"marketCap":521126918},{"date":"2023-06-02","current":9.875851,"twenty":-11.136917,"median":-4.292178,"eighty":21.167964,"marketCap":479985319},{"date":"2023-06-09","current":11.286687,"twenty":-11.136917,"median":-4.292178,"eighty":21.167964,"marketCap":548554651},{"date":"2023-06-16","current":11.286687,"twenty":-11.136917,"median":-4.301592,"eighty":21.167964,"marketCap":548554651},{"date":"2023-06-23","current":11.286687,"twenty":-11.136917,"median":-4.301592,"eighty":21.167964,"marketCap":548554651},{"date":"2023-06-30","current":20.322818,"twenty":-11.136917,"median":-4.253626,"eighty":21.167964,"marketCap":617123982},{"date":"2023-07-07","current":15.806636,"twenty":-11.136917,"median":-3.983758,"eighty":21.167964,"marketCap":479985319},{"date":"2023-07-14","current":15.242113,"twenty":-11.136917,"median":-3.932355,"eighty":21.167964,"marketCap":462842986},{"date":"2023-07-21","current":13.66145,"twenty":-11.136917,"median":-3.932355,"eighty":21.167964,"marketCap":414844454},{"date":"2023-07-28","current":14.113068,"twenty":-10.280231,"median":-3.906653,"eighty":21.167964,"marketCap":428558321},{"date":"2023-08-04","current":13.774354,"twenty":-10.280231,"median":-3.724465,"eighty":21.167964,"marketCap":418272921},{"date":"2023-08-11","current":13.322736,"twenty":-10.280231,"median":-3.469725,"eighty":21.167964,"marketCap":404559055},{"date":"2023-08-18","current":12.984022,"twenty":-10.266396,"median":-3.469725,"eighty":21.167964,"marketCap":394273655},{"date":"2023-08-25","current":12.758213,"twenty":-10.108894,"median":-3.366918,"eighty":21.167964,"marketCap":387416722},{"date":"2023-09-01","current":12.193691,"twenty":-9.937557,"median":-3.315515,"eighty":21.167964,"marketCap":370274389},{"date":"2023-09-08","current":11.854977,"twenty":-9.709107,"median":-3.187006,"eighty":21.167964,"marketCap":359988989},{"date":"2023-09-15","current":10.500122,"twenty":-9.276663,"median":-3.177679,"eighty":21.167964,"marketCap":318847391},{"date":"2023-09-22","current":10.274313,"twenty":-9.154802,"median":-3.177679,"eighty":21.167964,"marketCap":311990457},{"date":"2023-09-29","current":10.274313,"twenty":-9.080871,"median":-3.019946,"eighty":21.167964,"marketCap":311990457},{"date":"2023-10-06","current":10.500122,"twenty":-9.062617,"median":-2.843547,"eighty":21.167964,"marketCap":318847391},{"date":"2023-10-13","current":12.080786,"twenty":-8.966646,"median":-2.788631,"eighty":21.167964,"marketCap":366845922},{"date":"2023-10-20","current":11.854977,"twenty":-8.966646,"median":-2.698675,"eighty":21.167964,"marketCap":359988989},{"date":"2023-10-27","current":11.403359,"twenty":-8.966646,"median":-2.518763,"eighty":21.167964,"marketCap":346275123},{"date":"2023-11-03","current":12.080786,"twenty":-8.792264,"median":-2.390255,"eighty":21.167964,"marketCap":366845922},{"date":"2023-11-10","current":10.387218,"twenty":-8.366876,"median":3.633774,"eighty":21.167964,"marketCap":315418924},{"date":"2023-11-17","current":11.742072,"twenty":-8.020319,"median":9.875851,"eighty":21.167964,"marketCap":356560523},{"date":"2023-11-24","current":10.274313,"twenty":-7.859418,"median":10.274313,"eighty":21.167964,"marketCap":311990457},{"date":"2023-12-01","current":5.605098,"twenty":-7.859418,"median":9.992052,"eighty":21.167964,"marketCap":298276591},{"date":"2023-12-08","current":5.991657,"twenty":-7.859418,"median":9.664226,"eighty":21.167964,"marketCap":318847391},{"date":"2023-12-15","current":5.733951,"twenty":-7.859418,"median":6.056083,"eighty":21.167964,"marketCap":305133524},{"date":"2023-12-22","current":5.476246,"twenty":-7.859418,"median":5.669524,"eighty":21.167964,"marketCap":291419658},{"date":"2023-12-29","current":5.347393,"twenty":-7.859418,"median":5.605098,"eighty":21.167964,"marketCap":284562725},{"date":"2024-01-05","current":5.605098,"twenty":-7.859418,"median":5.605098,"eighty":21.167964,"marketCap":298276591},{"date":"2024-01-12","current":5.282966,"twenty":-7.859418,"median":5.572885,"eighty":21.167964,"marketCap":281134258},{"date":"2024-01-19","current":5.411819,"twenty":-7.859418,"median":5.476246,"eighty":21.167964,"marketCap":287991191},{"date":"2024-01-26","current":5.154113,"twenty":-7.859418,"median":5.476246,"eighty":21.167964,"marketCap":274277325},{"date":"2024-02-02","current":4.767555,"twenty":-7.859418,"median":5.347393,"eighty":21.167964,"marketCap":253706526},{"date":"2024-02-09","current":5.476246,"twenty":-7.859418,"median":5.282966,"eighty":21.167964,"marketCap":291419658},{"date":"2024-02-16","current":5.476246,"twenty":-7.859418,"median":5.21854,"eighty":21.167964,"marketCap":291419658},{"date":"2024-02-23","current":5.476246,"twenty":-7.859418,"median":5.21854,"eighty":21.167964,"marketCap":291419658},{"date":"2024-03-01","current":5.154113,"twenty":-7.859418,"median":5.1219,"eighty":21.167964,"marketCap":274277325},{"date":"2024-03-08","current":5.025261,"twenty":-7.859418,"median":5.057474,"eighty":20.527191,"marketCap":267420392},{"date":"2024-03-15","current":5.089687,"twenty":-7.859418,"median":5.057474,"eighty":19.742795,"marketCap":270848859},{"date":"2024-03-22","current":4.896408,"twenty":-7.859418,"median":4.960835,"eighty":19.491294,"marketCap":260563459},{"date":"2024-03-28","current":4.831981,"twenty":-7.859418,"median":4.896408,"eighty":19.491294,"marketCap":257134992},{"date":"2024-04-05","current":4.831981,"twenty":-7.859418,"median":4.831981,"eighty":19.365544,"marketCap":257134992},{"date":"2024-04-12","current":4.896408,"twenty":-7.859418,"median":4.831981,"eighty":19.239793,"marketCap":260563459},{"date":"2024-04-19","current":4.31657,"twenty":-7.859418,"median":4.799768,"eighty":19.239793,"marketCap":229707260},{"date":"2024-04-26","current":4.187717,"twenty":-7.859418,"median":4.767555,"eighty":18.988292,"marketCap":222850327},{"date":"2024-05-03","current":5.025261,"twenty":-7.859418,"median":4.767555,"eighty":18.988292,"marketCap":267420392},{"date":"2024-05-10","current":5.154113,"twenty":-7.859418,"median":4.767555,"eighty":18.988292,"marketCap":274277325},{"date":"2024-05-17","current":5.991657,"twenty":-7.859418,"median":4.767555,"eighty":18.988292,"marketCap":318847391},{"date":"2024-05-24","current":6.056083,"twenty":-7.859418,"median":4.767555,"eighty":18.988292,"marketCap":322275857},{"date":"2024-05-31","current":5.476246,"twenty":-7.859418,"median":4.767555,"eighty":18.988292,"marketCap":291419658},{"date":"2024-06-07","current":5.862804,"twenty":-7.859418,"median":4.767555,"eighty":18.988292,"marketCap":311990457},{"date":"2024-06-14","current":5.605098,"twenty":-7.859418,"median":4.767555,"eighty":18.988292,"marketCap":298276591},{"date":"2024-06-21","current":5.21854,"twenty":-7.859418,"median":4.767555,"eighty":18.988292,"marketCap":277705792},{"date":"2024-06-28","current":5.089687,"twenty":-7.80991,"median":4.767555,"eighty":18.988292,"marketCap":270848859},{"date":"2024-07-05","current":-2.175178,"twenty":-7.426222,"median":4.767555,"eighty":18.988292,"marketCap":250278059},{"date":"2024-07-12","current":-2.383756,"twenty":-7.310896,"median":4.767555,"eighty":18.988292,"marketCap":274277325},{"date":"2024-07-19","current":-2.324162,"twenty":-6.93114,"median":4.767555,"eighty":18.988292,"marketCap":267420392},{"date":"2024-07-26","current":-2.264568,"twenty":-6.80737,"median":4.767555,"eighty":18.988292,"marketCap":260563459},{"date":"2024-08-02","current":-2.264568,"twenty":-6.559829,"median":4.767555,"eighty":18.988292,"marketCap":260563459},{"date":"2024-08-09","current":-2.175178,"twenty":-6.493121,"median":4.767555,"eighty":18.988292,"marketCap":250278059},{"date":"2024-08-16","current":-2.05599,"twenty":-6.386677,"median":4.767555,"eighty":18.988292,"marketCap":236564193},{"date":"2024-08-23","current":-2.562538,"twenty":-6.386677,"median":4.767555,"eighty":18.988292,"marketCap":294848125},{"date":"2024-08-30","current":-2.502944,"twenty":-6.280232,"median":4.767555,"eighty":18.988292,"marketCap":287991191},{"date":"2024-09-06","current":-2.204975,"twenty":-6.280232,"median":4.767555,"eighty":18.988292,"marketCap":253706526},{"date":"2024-09-13","current":-2.05599,"twenty":-6.188518,"median":4.767555,"eighty":18.988292,"marketCap":236564193},{"date":"2024-09-20","current":-1.787817,"twenty":-6.188518,"median":4.767555,"eighty":19.114043,"marketCap":205707994},{"date":"2024-09-27","current":-1.907005,"twenty":-6.145495,"median":4.767555,"eighty":19.114043,"marketCap":219421860},{"date":"2024-10-04","current":-1.996396,"twenty":-5.960898,"median":4.767555,"eighty":19.114043,"marketCap":229707260},{"date":"2024-10-10","current":-2.234771,"twenty":-5.91832,"median":4.767555,"eighty":18.988292,"marketCap":257134992},{"date":"2024-10-18","current":-2.145381,"twenty":-5.854454,"median":4.767555,"eighty":19.114043,"marketCap":246849593},{"date":"2024-10-25","current":-1.996396,"twenty":-5.854454,"median":4.767555,"eighty":19.114043,"marketCap":229707260},{"date":"2024-11-01","current":-2.592335,"twenty":-5.832106,"median":4.767555,"eighty":19.114043,"marketCap":298276591},{"date":"2024-11-08","current":-3.635228,"twenty":-5.801231,"median":4.767555,"eighty":19.114043,"marketCap":418272921},{"date":"2024-11-15","current":-4.767512,"twenty":-5.801231,"median":4.767555,"eighty":19.114043,"marketCap":548554651},{"date":"2024-11-22","current":-5.452842,"twenty":-5.801231,"median":4.767555,"eighty":19.114043,"marketCap":627409382},{"date":"2024-11-29","current":-3.18458,"twenty":-5.801231,"median":4.767555,"eighty":19.114043,"marketCap":675407914},{"date":"2024-12-06","current":-3.200746,"twenty":-5.801231,"median":4.767555,"eighty":19.114043,"marketCap":678836380},{"date":"2024-12-13","current":-3.685707,"twenty":-5.801231,"median":4.767555,"eighty":19.114043,"marketCap":781690377},{"date":"2024-12-20","current":-3.507888,"twenty":-5.801231,"median":4.767555,"eighty":19.114043,"marketCap":743977245},{"date":"2024-12-27","current":-3.362399,"twenty":-5.801231,"median":4.767555,"eighty":19.114043,"marketCap":713121046},{"date":"2025-01-03","current":-2.699619,"twenty":-5.801231,"median":4.767555,"eighty":19.114043,"marketCap":572553917},{"date":"2025-01-10","current":-3.216911,"twenty":-5.801231,"median":4.767555,"eighty":19.114043,"marketCap":682264847},{"date":"2025-01-17","current":-3.168415,"twenty":-5.801231,"median":4.767555,"eighty":19.114043,"marketCap":671979447},{"date":"2025-01-24","current":-2.796611,"twenty":-5.801231,"median":4.767555,"eighty":19.114043,"marketCap":593124716},{"date":"2025-01-28","current":-3.039092,"twenty":-5.801231,"median":4.767555,"eighty":18.988292,"marketCap":644551715},{"date":"2025-02-07","current":-2.909769,"twenty":-5.801231,"median":4.767555,"eighty":19.239793,"marketCap":617123982},{"date":"2025-02-14","current":-2.586461,"twenty":-5.801231,"median":4.767555,"eighty":19.239793,"marketCap":548554651},{"date":"2025-02-21","current":-2.796611,"twenty":-5.801231,"median":4.767555,"eighty":19.239793,"marketCap":593124716},{"date":"2025-02-28","current":-2.149996,"twenty":-5.801231,"median":4.767555,"eighty":19.239793,"marketCap":455986053},{"date":"2025-03-07","current":-2.31165,"twenty":-5.801231,"median":4.767555,"eighty":19.365544,"marketCap":490270719},{"date":"2025-03-14","current":-2.34398,"twenty":-5.801231,"median":4.767555,"eighty":19.365544,"marketCap":497127652},{"date":"2025-03-21","current":-2.198492,"twenty":-5.801231,"median":4.767555,"eighty":19.365544,"marketCap":466271453},{"date":"2025-03-28","current":-2.117665,"twenty":-5.801231,"median":4.767555,"eighty":19.365544,"marketCap":449129120},{"date":"2025-04-03","current":-2.246988,"twenty":-5.801231,"median":4.767555,"eighty":19.365544,"marketCap":476556853},{"date":"2025-04-11","current":-1.826688,"twenty":-5.801231,"median":4.767555,"eighty":19.365544,"marketCap":387416722},{"date":"2025-04-17","current":-1.907515,"twenty":-5.801231,"median":4.767555,"eighty":19.239793,"marketCap":404559055},{"date":"2025-04-25","current":-1.794357,"twenty":-5.801231,"median":4.767555,"eighty":19.491294,"marketCap":380559789},{"date":"2025-05-02","current":-1.616538,"twenty":-5.801231,"median":4.767555,"eighty":19.365544,"marketCap":342846657},{"date":"2025-05-09","current":-1.92368,"twenty":-5.801231,"median":4.767555,"eighty":19.491294,"marketCap":407987521},{"date":"2025-05-16","current":-2.004507,"twenty":-5.801231,"median":4.767555,"eighty":19.491294,"marketCap":425129854},{"date":"2025-05-23","current":-1.71353,"twenty":-5.801231,"median":4.767555,"eighty":19.491294,"marketCap":363417456},{"date":"2025-05-30","current":-1.648869,"twenty":-5.801231,"median":4.767555,"eighty":19.491294,"marketCap":349703590},{"date":"2025-06-06","current":-1.616538,"twenty":-5.801231,"median":4.767555,"eighty":19.491294,"marketCap":342846657},{"date":"2025-06-13","current":-1.778192,"twenty":-5.801231,"median":4.767555,"eighty":19.491294,"marketCap":377131322},{"date":"2025-06-20","current":-1.794357,"twenty":-5.801231,"median":4.767555,"eighty":19.491294,"marketCap":380559789}],"updateTime":1750697213642}}}