HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

K & P INT'L

0.390

+0.0051.30%

Volume:154.00K

Turnover:60.06K

Market Cap:104.13M

PE:-11.50

High:0.390

Open:0.390

Low:0.390

Close:0.385

Loading ...

Overview Company News Filings

Company Profile

Company Name:

K & P INT'L

Exchange:

SEHK

Establishment Date:

1985

Employees:

698

Office Location:

Riley House,23rd Floor,Units 2304-06,88 Lei Muk Road,Kwai Chung,New Territories,Hong Kong

Website:

http://www.kpihl.com

Zip Code:

- -

Phone:

Fax:

852 2481 3098

Introduction:

K & P International Holdings Limited is a Hong Kong-based investment holding company principally engaged in precision parts and components businesses. The Company operates through three segments. The Precision Parts and Components segment is engaged in the manufacture and sales of precision parts and components. Its component and part products include keypads, synthetic rubber and plastic components and parts. The Consumer Electronic Products segment is engaged in the design, manufacture and sales of consumer electronic products. Its consumer electronic products include time products, weather forecasting products and other products. The Corporate and Others segment is engaged in the Company’s long-term investment and corporate income and expense items.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00675/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00675","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00675\",,,,,undefined,":{"symbol":"00675","market":"HK","secType":"STK","nameCN":"K & P INT'L","latestPrice":0.39,"timestamp":1746778087012,"preClose":0.385,"halted":0,"volume":154000,"delay":0,"floatShares":267004800,"shares":267004800,"eps":-0.033917,"marketStatus":"Market Closed","change":0.005,"latestTime":"05-09 16:08:07","open":0.39,"high":0.39,"low":0.39,"amount":60060,"amplitude":0,"askPrice":0.405,"askSize":2000,"bidPrice":0.39,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-0.033917,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.385,"dividendRate":0.153846,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":2.583892611813657,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00675\",,,,,undefined,":{"symbol":"00675","floatShares":267004800,"roa":"-0.33%","roe":"-3.26%","lyrEps":-0.033917,"volumeRatio":2.583892611813657,"shares":267004800,"dividePrice":0.06,"high":0.39,"amplitude":0,"preClose":0.385,"low":0.39,"week52Low":0.291,"pbRate":"0.41","psRate":"0.59","week52High":0.46,"institutionHeld":0,"latestPrice":0.39,"eps":-0.033917,"divideRate":0.153846,"volume":154000,"delay":0,"ttmEps":-0.033917,"open":0.39,"prevYearClose":0.45,"prevWeekClose":0.425,"prevMonthClose":0.425,"prevQuarterClose":0.415,"fiveDayClose":0.425,"twentyDayClose":0.395,"sixtyDayClose":0.44},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":4492896,"yearFounded":1985,"employeeNum":698,"address":"Riley House,23rd Floor,Units 2304-06,88 Lei Muk Road,Kwai Chung,New Territories,Hong Kong","officePhone":"852 2276 3000","officeFax":"852 2481 3098"},"stockCompanyDetail":{"websiteUrl":"http://www.kpihl.com","stockEarnings":[{"period":"1week","weight":-0.0824},{"period":"1month","weight":-0.0127},{"period":"3month","weight":-0.1136},{"period":"6month","weight":0.0685},{"period":"1year","weight":-0.025},{"period":"ytd","weight":-0.1333}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"K & P International Holdings Limited is a Hong Kong-based investment holding company principally engaged in precision parts and components businesses. The Company operates through three segments. The Precision Parts and Components segment is engaged in the manufacture and sales of precision parts and components. Its component and part products include keypads, synthetic rubber and plastic components and parts. The Consumer Electronic Products segment is engaged in the design, manufacture and sales of consumer electronic products. Its consumer electronic products include time products, weather forecasting products and other products. The Corporate and Others segment is engaged in the Company’s long-term investment and corporate income and expense items.","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.071581},{"month":2,"riseRate":0.275862,"avgChangeRate":-0.011125},{"month":3,"riseRate":0.448276,"avgChangeRate":0.016903},{"month":4,"riseRate":0.517241,"avgChangeRate":0.043094},{"month":5,"riseRate":0.37931,"avgChangeRate":0.005171},{"month":6,"riseRate":0.518519,"avgChangeRate":0.030902},{"month":7,"riseRate":0.321429,"avgChangeRate":-0.037978},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.022355},{"month":9,"riseRate":0.392857,"avgChangeRate":0.002227},{"month":10,"riseRate":0.535714,"avgChangeRate":0.019434},{"month":11,"riseRate":0.357143,"avgChangeRate":0.037295},{"month":12,"riseRate":0.464286,"avgChangeRate":0.00704}],"exchange":"SEHK","name":"K & P INT'L","nameEN":"K & P INT'L"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00675\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00675\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"00675","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-02","defaultRemindTime":1748568600000,"name":"坚宝国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-02","currency":"HKD","dateTimestamp":1748534400000,"payDate":"2025-07-10"},{"date":"2025-03-21","symbol":"00675","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"Post Market","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-09-10","symbol":"00675","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-11","defaultRemindTime":1725931800000,"name":"坚宝国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-09-11","currency":"HKD","dateTimestamp":1725897600000,"payDate":"2024-10-10"},{"market":"HK","date":"2024-08-22","symbol":"00675","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724256000000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-29","symbol":"00675","amount":0.08,"announcedDate":"2024-03-22","type":"dividend","market":"HK","newRecordDate":"2024-05-30","defaultRemindTime":1716946200000,"name":"坚宝国际","recordDate":"2024-07-11","payableDate":"2024-05-30","currency":"HKD","dateTimestamp":1716912000000,"payDate":"2024-07-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00675\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-05","recordDate":"2015-06-08","paymentDate":"2015-07-03","value":0.02,"currency":"HKD"},{"executeDate":"2019-09-17","recordDate":"2019-09-18","paymentDate":"2019-10-22","value":0.01,"currency":"HKD"},{"executeDate":"2020-06-01","recordDate":"2020-06-02","paymentDate":"2020-07-10","value":0.02,"currency":"HKD"},{"executeDate":"2020-09-17","recordDate":"2020-09-18","paymentDate":"2020-10-16","value":0.025,"currency":"HKD"},{"executeDate":"2021-06-01","recordDate":"2021-06-02","paymentDate":"2021-07-09","value":0.075,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00675\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00675\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00675","date":"2025-05-09","current":-11.498567,"percent":0.100326,"low":-323.779865,"twenty":-7.531282,"median":2.897584,"eighty":4.801287,"high":10.578501,"avg":-21.548852,"sd":76.377956,"marketCap":104131872},"quantilePoints":[{"date":"2020-05-15","current":10.09766,"twenty":9.456539,"median":55.647327,"eighty":66.0812,"marketCap":168213024},{"date":"2020-05-22","current":10.09766,"twenty":9.552707,"median":55.647327,"eighty":64.690017,"marketCap":168213024},{"date":"2020-05-29","current":9.296259,"twenty":9.552707,"median":55.067667,"eighty":63.762562,"marketCap":154862784},{"date":"2020-06-05","current":8.975698,"twenty":9.456539,"median":55.067667,"eighty":63.06697,"marketCap":149522688},{"date":"2020-06-12","current":8.494857,"twenty":9.135978,"median":53.328688,"eighty":62.603242,"marketCap":141512544},{"date":"2020-06-19","current":8.975698,"twenty":8.975698,"median":52.169369,"eighty":62.603242,"marketCap":149522688},{"date":"2020-06-26","current":8.975698,"twenty":8.975698,"median":10.418221,"eighty":62.603242,"marketCap":149522688},{"date":"2020-07-03","current":8.174296,"twenty":8.975698,"median":10.09766,"eighty":62.603242,"marketCap":136172448},{"date":"2020-07-10","current":8.975698,"twenty":8.975698,"median":10.09766,"eighty":62.371378,"marketCap":149522688},{"date":"2020-07-17","current":10.418221,"twenty":8.975698,"median":10.09766,"eighty":61.443923,"marketCap":173553120},{"date":"2020-07-24","current":10.418221,"twenty":8.975698,"median":10.09766,"eighty":61.443923,"marketCap":173553120},{"date":"2020-07-31","current":9.93738,"twenty":8.975698,"median":10.09766,"eighty":61.212059,"marketCap":165542976},{"date":"2020-08-07","current":8.655137,"twenty":8.975698,"median":10.09766,"eighty":60.284604,"marketCap":144182592},{"date":"2020-08-14","current":8.655137,"twenty":8.815418,"median":10.09766,"eighty":59.820876,"marketCap":144182592},{"date":"2020-08-21","current":8.655137,"twenty":8.687193,"median":10.09766,"eighty":57.850033,"marketCap":144182592},{"date":"2020-08-28","current":5.315165,"twenty":8.655137,"median":10.09766,"eighty":57.386306,"marketCap":146852640},{"date":"2020-09-04","current":5.315165,"twenty":8.655137,"median":9.93738,"eighty":57.386306,"marketCap":146852640},{"date":"2020-09-11","current":5.508444,"twenty":8.655137,"median":9.616819,"eighty":57.386306,"marketCap":152192736},{"date":"2020-09-18","current":5.508444,"twenty":8.655137,"median":9.616819,"eighty":57.386306,"marketCap":152192736},{"date":"2020-09-25","current":5.605083,"twenty":8.655137,"median":9.616819,"eighty":57.386306,"marketCap":154862784},{"date":"2020-09-30","current":5.411805,"twenty":8.494857,"median":9.456539,"eighty":57.386306,"marketCap":149522688},{"date":"2020-10-09","current":5.025247,"twenty":8.334577,"median":9.456539,"eighty":57.386306,"marketCap":138842496},{"date":"2020-10-16","current":5.411805,"twenty":8.174296,"median":9.456539,"eighty":57.386306,"marketCap":149522688},{"date":"2020-10-23","current":5.605083,"twenty":5.779034,"median":9.296259,"eighty":56.922578,"marketCap":154862784},{"date":"2020-10-30","current":5.798362,"twenty":5.759706,"median":9.296259,"eighty":56.806646,"marketCap":160202880},{"date":"2020-11-06","current":6.184919,"twenty":5.798362,"median":9.135978,"eighty":56.45885,"marketCap":170883072},{"date":"2020-11-13","current":5.798362,"twenty":5.701723,"median":8.975698,"eighty":56.226986,"marketCap":160202880},{"date":"2020-11-20","current":5.798362,"twenty":5.701723,"median":8.975698,"eighty":56.226986,"marketCap":160202880},{"date":"2020-11-27","current":6.08828,"twenty":5.701723,"median":8.975698,"eighty":55.879191,"marketCap":168213024},{"date":"2020-12-04","current":6.281559,"twenty":5.701723,"median":8.975698,"eighty":55.647327,"marketCap":173553120},{"date":"2020-12-11","current":6.184919,"twenty":5.759706,"median":8.975698,"eighty":55.647327,"marketCap":170883072},{"date":"2020-12-18","current":6.378198,"twenty":5.798362,"median":8.975698,"eighty":55.647327,"marketCap":176223168},{"date":"2020-12-24","current":5.798362,"twenty":5.798362,"median":8.815418,"eighty":55.415463,"marketCap":160202880},{"date":"2020-12-31","current":6.281559,"twenty":5.798362,"median":8.815418,"eighty":55.067667,"marketCap":173553120},{"date":"2021-01-08","current":5.798362,"twenty":5.914329,"median":6.184919,"eighty":6.281559,"marketCap":160202880},{"date":"2021-01-15","current":5.701723,"twenty":5.798362,"median":6.08828,"eighty":6.223575,"marketCap":157532832},{"date":"2021-01-22","current":6.764756,"twenty":5.798362,"median":6.08828,"eighty":6.223575,"marketCap":186903360},{"date":"2021-01-29","current":8.504264,"twenty":5.798362,"median":6.08828,"eighty":6.842067,"marketCap":234964224},{"date":"2021-02-05","current":7.731149,"twenty":5.798362,"median":6.184919,"eighty":7.963084,"marketCap":213603840},{"date":"2021-02-11","current":8.310986,"twenty":5.837018,"median":6.281559,"eighty":8.233674,"marketCap":229624128},{"date":"2021-02-19","current":8.117707,"twenty":5.914329,"median":6.764756,"eighty":8.291658,"marketCap":224284032},{"date":"2021-02-26","current":8.021067,"twenty":6.010969,"median":7.054673,"eighty":8.214346,"marketCap":221613984},{"date":"2021-03-05","current":8.117707,"twenty":6.08828,"median":7.924428,"eighty":8.195018,"marketCap":224284032},{"date":"2021-03-12","current":7.827789,"twenty":6.08828,"median":7.924428,"eighty":8.117707,"marketCap":216273888},{"date":"2021-03-19","current":7.924428,"twenty":6.08828,"median":7.924428,"eighty":8.117707,"marketCap":218943936},{"date":"2021-03-26","current":3.312127,"twenty":6.010969,"median":7.876108,"eighty":8.117707,"marketCap":221613984},{"date":"2021-04-01","current":3.551558,"twenty":5.798362,"median":7.827789,"eighty":8.117707,"marketCap":237634272},{"date":"2021-04-09","current":3.471748,"twenty":5.798362,"median":7.731149,"eighty":8.117707,"marketCap":232294176},{"date":"2021-04-16","current":3.471748,"twenty":3.551558,"median":7.054673,"eighty":8.117707,"marketCap":232294176},{"date":"2021-04-23","current":3.391937,"twenty":3.471748,"median":6.764756,"eighty":8.117707,"marketCap":226954080},{"date":"2021-04-30","current":4.744801,"twenty":3.495691,"median":6.281559,"eighty":8.117707,"marketCap":224284032},{"date":"2021-05-07","current":4.801287,"twenty":3.511653,"median":6.184919,"eighty":8.117707,"marketCap":226954080},{"date":"2021-05-14","current":4.857773,"twenty":3.535596,"median":6.08828,"eighty":8.117707,"marketCap":229624128},{"date":"2021-05-21","current":4.857773,"twenty":3.551558,"median":6.039961,"eighty":8.117707,"marketCap":229624128},{"date":"2021-05-28","current":5.02723,"twenty":4.006261,"median":5.798362,"eighty":8.079051,"marketCap":237634272},{"date":"2021-06-04","current":4.688315,"twenty":4.462372,"median":5.798362,"eighty":8.021067,"marketCap":221613984},{"date":"2021-06-11","current":4.63183,"twenty":4.530155,"median":5.701723,"eighty":8.021067,"marketCap":218943936},{"date":"2021-06-18","current":4.688315,"twenty":4.63183,"median":5.02723,"eighty":8.021067,"marketCap":221613984},{"date":"2021-06-25","current":4.575344,"twenty":4.575344,"median":5.02723,"eighty":8.021067,"marketCap":216273888},{"date":"2021-07-02","current":4.688315,"twenty":4.575344,"median":4.998987,"eighty":8.021067,"marketCap":221613984},{"date":"2021-07-09","current":4.801287,"twenty":4.575344,"median":4.914258,"eighty":8.021067,"marketCap":226954080},{"date":"2021-07-16","current":4.63183,"twenty":4.575344,"median":4.914258,"eighty":7.924428,"marketCap":218943936},{"date":"2021-07-23","current":4.63183,"twenty":4.63183,"median":4.914258,"eighty":7.924428,"marketCap":218943936},{"date":"2021-07-30","current":4.801287,"twenty":4.575344,"median":4.857773,"eighty":7.924428,"marketCap":226954080},{"date":"2021-08-06","current":4.801287,"twenty":4.575344,"median":4.857773,"eighty":7.924428,"marketCap":226954080},{"date":"2021-08-13","current":4.744801,"twenty":4.63183,"median":4.857773,"eighty":7.827789,"marketCap":224284032},{"date":"2021-08-20","current":4.857773,"twenty":4.63183,"median":4.857773,"eighty":7.827789,"marketCap":229624128},{"date":"2021-08-27","current":2.833193,"twenty":4.63183,"median":4.857773,"eighty":7.827789,"marketCap":234964224},{"date":"2021-09-03","current":3.155147,"twenty":4.575344,"median":4.857773,"eighty":7.731149,"marketCap":261664704},{"date":"2021-09-10","current":3.155147,"twenty":4.518858,"median":4.801287,"eighty":7.731149,"marketCap":261664704},{"date":"2021-09-17","current":3.026365,"twenty":3.551558,"median":4.801287,"eighty":7.151313,"marketCap":250984512},{"date":"2021-09-24","current":2.897584,"twenty":3.471748,"median":4.801287,"eighty":6.99669,"marketCap":240304320},{"date":"2021-09-30","current":2.800998,"twenty":3.455786,"median":4.801287,"eighty":6.958034,"marketCap":232294176},{"date":"2021-10-08","current":2.833193,"twenty":3.415881,"median":4.801287,"eighty":6.842067,"marketCap":234964224},{"date":"2021-10-15","current":2.865388,"twenty":3.391937,"median":4.773044,"eighty":6.571477,"marketCap":237634272},{"date":"2021-10-22","current":3.090756,"twenty":3.312127,"median":4.744801,"eighty":6.281559,"marketCap":256324608},{"date":"2021-10-29","current":2.897584,"twenty":3.187342,"median":4.744801,"eighty":6.281559,"marketCap":240304320},{"date":"2021-11-05","current":2.897584,"twenty":3.155147,"median":4.744801,"eighty":6.242903,"marketCap":240304320},{"date":"2021-11-12","current":2.865388,"twenty":3.090756,"median":4.716558,"eighty":6.184919,"marketCap":237634272},{"date":"2021-11-19","current":2.800998,"twenty":3.090756,"median":4.688315,"eighty":6.146263,"marketCap":232294176},{"date":"2021-11-26","current":2.897584,"twenty":3.026365,"median":4.688315,"eighty":6.08828,"marketCap":240304320},{"date":"2021-12-03","current":2.833193,"twenty":2.974852,"median":4.688315,"eighty":6.08828,"marketCap":234964224},{"date":"2021-12-10","current":2.800998,"twenty":2.910462,"median":4.688315,"eighty":6.08828,"marketCap":232294176},{"date":"2021-12-17","current":3.026365,"twenty":2.897584,"median":4.63183,"eighty":6.049624,"marketCap":250984512},{"date":"2021-12-24","current":2.833193,"twenty":2.897584,"median":4.63183,"eighty":5.952985,"marketCap":234964224},{"date":"2021-12-31","current":2.768802,"twenty":2.897584,"median":4.63183,"eighty":5.875673,"marketCap":229624128},{"date":"2022-01-07","current":2.833193,"twenty":2.78812,"median":2.800998,"eighty":2.833193,"marketCap":234964224},{"date":"2022-01-14","current":2.897584,"twenty":2.800998,"median":2.833193,"eighty":2.865388,"marketCap":240304320},{"date":"2022-01-21","current":2.833193,"twenty":2.800998,"median":2.833193,"eighty":2.878266,"marketCap":234964224},{"date":"2022-01-28","current":3.187342,"twenty":2.800998,"median":2.84929,"eighty":2.897584,"marketCap":264334752},{"date":"2022-02-04","current":3.090756,"twenty":2.800998,"median":2.865388,"eighty":2.897584,"marketCap":256324608},{"date":"2022-02-11","current":3.090756,"twenty":2.833193,"median":2.865388,"eighty":3.090756,"marketCap":256324608},{"date":"2022-02-18","current":3.058561,"twenty":2.833193,"median":2.897584,"eighty":3.090756,"marketCap":253654560},{"date":"2022-02-25","current":2.961974,"twenty":2.833193,"median":2.897584,"eighty":3.090756,"marketCap":245644416},{"date":"2022-03-04","current":2.929779,"twenty":2.833193,"median":2.929779,"eighty":3.090756,"marketCap":242974368},{"date":"2022-03-11","current":2.833193,"twenty":2.833193,"median":2.897584,"eighty":3.090756,"marketCap":234964224},{"date":"2022-03-18","current":2.833193,"twenty":2.833193,"median":2.897584,"eighty":3.090756,"marketCap":234964224},{"date":"2022-03-25","current":3.838607,"twenty":2.833193,"median":2.897584,"eighty":3.090756,"marketCap":242974368},{"date":"2022-04-01","current":3.71206,"twenty":2.833193,"median":2.913682,"eighty":3.122951,"marketCap":234964224},{"date":"2022-04-08","current":3.71206,"twenty":2.833193,"median":2.929779,"eighty":3.187342,"marketCap":234964224},{"date":"2022-04-14","current":3.796425,"twenty":2.833193,"median":2.961974,"eighty":3.68675,"marketCap":240304320},{"date":"2022-04-22","current":3.71206,"twenty":2.833193,"median":2.961974,"eighty":3.71206,"marketCap":234964224},{"date":"2022-04-29","current":3.71206,"twenty":2.833193,"median":3.058561,"eighty":3.71206,"marketCap":234964224},{"date":"2022-05-06","current":3.585512,"twenty":2.833193,"median":3.090756,"eighty":3.71206,"marketCap":226954080},{"date":"2022-05-13","current":3.585512,"twenty":2.833193,"median":3.090756,"eighty":3.71206,"marketCap":226954080},{"date":"2022-05-20","current":3.627695,"twenty":2.833193,"median":3.090756,"eighty":3.71206,"marketCap":229624128},{"date":"2022-05-27","current":3.585512,"twenty":2.833193,"median":3.122951,"eighty":3.71206,"marketCap":226954080},{"date":"2022-06-02","current":3.3746,"twenty":2.833193,"median":3.122951,"eighty":3.678314,"marketCap":213603840},{"date":"2022-06-10","current":3.332417,"twenty":2.858949,"median":3.171245,"eighty":3.669877,"marketCap":210933792},{"date":"2022-06-17","current":3.248052,"twenty":2.865388,"median":3.187342,"eighty":3.669877,"marketCap":205593696},{"date":"2022-06-24","current":3.20587,"twenty":2.865388,"median":3.20587,"eighty":3.669877,"marketCap":202923648},{"date":"2022-06-30","current":3.20587,"twenty":2.865388,"median":3.20587,"eighty":3.644568,"marketCap":202923648},{"date":"2022-07-08","current":3.121505,"twenty":2.865388,"median":3.20587,"eighty":3.627695,"marketCap":197583552},{"date":"2022-07-15","current":3.121505,"twenty":2.865388,"median":3.20587,"eighty":3.627695,"marketCap":197583552},{"date":"2022-07-22","current":3.163687,"twenty":2.865388,"median":3.187342,"eighty":3.627695,"marketCap":200253600},{"date":"2022-07-29","current":3.03714,"twenty":2.884706,"median":3.175515,"eighty":3.627695,"marketCap":192243456},{"date":"2022-08-05","current":3.03714,"twenty":2.897584,"median":3.163687,"eighty":3.627695,"marketCap":192243456},{"date":"2022-08-12","current":2.404402,"twenty":2.865388,"median":3.159417,"eighty":3.627695,"marketCap":152192736},{"date":"2022-08-19","current":2.36222,"twenty":2.85251,"median":3.122951,"eighty":3.627695,"marketCap":149522688},{"date":"2022-08-26","current":3.925046,"twenty":2.833193,"median":3.122951,"eighty":3.627695,"marketCap":162872928},{"date":"2022-09-02","current":4.375461,"twenty":2.833193,"median":3.155147,"eighty":3.627695,"marketCap":181563264},{"date":"2022-09-09","current":4.375461,"twenty":2.85251,"median":3.163687,"eighty":3.669877,"marketCap":181563264},{"date":"2022-09-16","current":4.182426,"twenty":2.865388,"median":3.163687,"eighty":3.695187,"marketCap":173553120},{"date":"2022-09-23","current":3.860701,"twenty":2.865388,"median":3.187342,"eighty":3.71206,"marketCap":160202880},{"date":"2022-09-30","current":3.281596,"twenty":2.865388,"median":3.20587,"eighty":3.71206,"marketCap":136172448},{"date":"2022-10-07","current":3.860701,"twenty":2.865388,"median":3.20587,"eighty":3.71206,"marketCap":160202880},{"date":"2022-10-14","current":3.732011,"twenty":2.865388,"median":3.20587,"eighty":3.71206,"marketCap":154862784},{"date":"2022-10-21","current":3.603321,"twenty":2.865388,"median":3.20587,"eighty":3.71206,"marketCap":149522688},{"date":"2022-10-28","current":3.345941,"twenty":2.871827,"median":3.248052,"eighty":3.71206,"marketCap":138842496},{"date":"2022-11-04","current":3.185078,"twenty":2.897584,"median":3.248052,"eighty":3.71206,"marketCap":132167376},{"date":"2022-11-11","current":3.410286,"twenty":2.897584,"median":3.281596,"eighty":3.71206,"marketCap":141512544},{"date":"2022-11-18","current":3.603321,"twenty":2.897584,"median":3.281596,"eighty":3.71206,"marketCap":149522688},{"date":"2022-11-25","current":3.925046,"twenty":2.904023,"median":3.290235,"eighty":3.71206,"marketCap":162872928},{"date":"2022-12-02","current":3.667666,"twenty":2.929779,"median":3.332417,"eighty":3.71206,"marketCap":152192736},{"date":"2022-12-09","current":3.603321,"twenty":2.929779,"median":3.345941,"eighty":3.71206,"marketCap":149522688},{"date":"2022-12-16","current":3.474631,"twenty":2.934378,"median":3.36027,"eighty":3.71206,"marketCap":144182592},{"date":"2022-12-23","current":3.410286,"twenty":2.954615,"median":3.3746,"eighty":3.71206,"marketCap":141512544},{"date":"2022-12-30","current":3.538976,"twenty":2.960134,"median":3.3746,"eighty":3.71206,"marketCap":146852640},{"date":"2023-01-06","current":3.667666,"twenty":2.961974,"median":3.392443,"eighty":3.71206,"marketCap":152192736},{"date":"2023-01-13","current":3.732011,"twenty":2.961974,"median":3.410286,"eighty":3.71206,"marketCap":154862784},{"date":"2023-01-20","current":3.860701,"twenty":2.961974,"median":3.410286,"eighty":3.732011,"marketCap":160202880},{"date":"2023-01-27","current":3.925046,"twenty":2.961974,"median":3.410286,"eighty":3.732011,"marketCap":162872928},{"date":"2023-02-03","current":3.732011,"twenty":3.03714,"median":3.474631,"eighty":3.732011,"marketCap":154862784},{"date":"2023-02-10","current":3.796356,"twenty":3.03714,"median":3.474631,"eighty":3.732011,"marketCap":157532832},{"date":"2023-02-17","current":3.474631,"twenty":3.03714,"median":3.474631,"eighty":3.732011,"marketCap":144182592},{"date":"2023-02-24","current":3.474631,"twenty":3.03714,"median":3.474631,"eighty":3.732011,"marketCap":144182592},{"date":"2023-03-03","current":3.474631,"twenty":3.03714,"median":3.474631,"eighty":3.732011,"marketCap":144182592},{"date":"2023-03-10","current":3.345941,"twenty":3.397417,"median":3.474631,"eighty":3.513238,"marketCap":138842496},{"date":"2023-03-17","current":3.538976,"twenty":3.431843,"median":8.021067,"eighty":55.647327,"marketCap":146852640},{"date":"2023-03-24","current":3.410286,"twenty":3.471748,"median":8.021067,"eighty":55.647327,"marketCap":141512544},{"date":"2023-03-31","current":-291.932665,"twenty":3.431843,"median":7.924428,"eighty":55.647327,"marketCap":146852640},{"date":"2023-04-04","current":-291.932665,"twenty":3.42322,"median":7.924428,"eighty":55.647327,"marketCap":146852640},{"date":"2023-04-14","current":-291.932665,"twenty":3.410286,"median":7.731149,"eighty":55.647327,"marketCap":146852640},{"date":"2023-04-21","current":-318.471998,"twenty":3.410286,"median":6.958034,"eighty":55.647327,"marketCap":160202880},{"date":"2023-04-28","current":-313.164131,"twenty":3.391937,"median":6.281559,"eighty":55.647327,"marketCap":157532832},{"date":"2023-05-05","current":-313.164131,"twenty":3.38847,"median":6.233239,"eighty":55.647327,"marketCap":157532832},{"date":"2023-05-12","current":-313.164131,"twenty":3.3746,"median":6.184919,"eighty":55.647327,"marketCap":157532832},{"date":"2023-05-19","current":-307.856265,"twenty":3.345941,"median":6.184919,"eighty":55.647327,"marketCap":154862784},{"date":"2023-05-25","current":-307.856265,"twenty":3.345941,"median":6.184919,"eighty":55.647327,"marketCap":154862784},{"date":"2023-06-02","current":-276.009065,"twenty":3.332417,"median":6.08828,"eighty":55.647327,"marketCap":138842496},{"date":"2023-06-09","current":-270.701198,"twenty":3.307749,"median":6.08828,"eighty":55.647327,"marketCap":136172448},{"date":"2023-06-16","current":-291.932665,"twenty":3.281596,"median":5.991641,"eighty":55.647327,"marketCap":146852640},{"date":"2023-06-23","current":-291.932665,"twenty":3.248052,"median":5.895001,"eighty":55.647327,"marketCap":146852640},{"date":"2023-06-30","current":-286.624798,"twenty":3.20587,"median":5.798362,"eighty":55.647327,"marketCap":144182592},{"date":"2023-07-07","current":-265.393332,"twenty":3.20587,"median":5.798362,"eighty":55.647327,"marketCap":133502400},{"date":"2023-07-14","current":-260.085465,"twenty":3.187342,"median":5.701723,"eighty":55.647327,"marketCap":130832352},{"date":"2023-07-21","current":-252.123665,"twenty":3.163687,"median":5.701723,"eighty":55.647327,"marketCap":126827280},{"date":"2023-07-28","current":-238.853999,"twenty":3.155147,"median":5.701723,"eighty":55.647327,"marketCap":120152160},{"date":"2023-08-04","current":-238.853999,"twenty":3.148708,"median":5.605083,"eighty":55.647327,"marketCap":120152160},{"date":"2023-08-11","current":-228.238265,"twenty":3.122951,"median":5.508444,"eighty":55.647327,"marketCap":114812064},{"date":"2023-08-18","current":-207.006799,"twenty":3.121505,"median":5.508444,"eighty":55.647327,"marketCap":104131872},{"date":"2023-08-25","current":-3.30754,"twenty":3.090756,"median":5.411805,"eighty":55.647327,"marketCap":106801920},{"date":"2023-09-01","current":-3.30754,"twenty":3.090756,"median":5.411805,"eighty":55.647327,"marketCap":106801920},{"date":"2023-09-08","current":-3.266196,"twenty":3.090756,"median":5.411805,"eighty":55.631198,"marketCap":105466896},{"date":"2023-09-15","current":-3.224852,"twenty":3.066865,"median":5.315165,"eighty":55.067667,"marketCap":104131872},{"date":"2023-09-22","current":-3.183507,"twenty":3.03714,"median":5.131044,"eighty":55.067667,"marketCap":102796848},{"date":"2023-09-29","current":-3.30754,"twenty":3.03714,"median":5.02723,"eighty":55.067667,"marketCap":106801920},{"date":"2023-10-06","current":-3.30754,"twenty":3.013487,"median":4.970744,"eighty":55.067667,"marketCap":106801920},{"date":"2023-10-13","current":-3.059475,"twenty":2.961974,"median":4.914258,"eighty":55.067667,"marketCap":98791776},{"date":"2023-10-20","current":-3.059475,"twenty":2.929779,"median":4.857773,"eighty":55.067667,"marketCap":98791776},{"date":"2023-10-27","current":-3.142163,"twenty":2.929779,"median":4.857773,"eighty":55.067667,"marketCap":101461824},{"date":"2023-11-03","current":-3.059475,"twenty":2.897584,"median":4.857773,"eighty":55.067667,"marketCap":98791776},{"date":"2023-11-10","current":-2.811409,"twenty":2.897584,"median":4.801287,"eighty":55.067667,"marketCap":90781632},{"date":"2023-11-17","current":-2.976786,"twenty":2.897584,"median":4.801287,"eighty":55.067667,"marketCap":96121728},{"date":"2023-11-24","current":-3.059475,"twenty":2.865388,"median":4.744801,"eighty":55.067667,"marketCap":98791776},{"date":"2023-12-01","current":-3.142163,"twenty":2.865388,"median":4.744801,"eighty":55.067667,"marketCap":101461824},{"date":"2023-12-08","current":-3.142163,"twenty":2.865388,"median":4.688315,"eighty":55.067667,"marketCap":101461824},{"date":"2023-12-15","current":-3.142163,"twenty":2.85251,"median":4.688315,"eighty":55.067667,"marketCap":101461824},{"date":"2023-12-22","current":-3.30754,"twenty":2.833193,"median":4.688315,"eighty":55.067667,"marketCap":106801920},{"date":"2023-12-29","current":-3.30754,"twenty":2.833193,"median":4.63183,"eighty":55.067667,"marketCap":106801920},{"date":"2024-01-05","current":-3.266196,"twenty":2.833193,"median":4.63183,"eighty":55.067667,"marketCap":105466896},{"date":"2024-01-12","current":-3.30754,"twenty":2.833193,"median":4.63183,"eighty":55.067667,"marketCap":106801920},{"date":"2024-01-19","current":-3.30754,"twenty":2.833193,"median":4.575344,"eighty":55.067667,"marketCap":106801920},{"date":"2024-01-26","current":-3.514262,"twenty":2.820315,"median":4.518858,"eighty":55.067667,"marketCap":113477040},{"date":"2024-02-02","current":-3.30754,"twenty":2.800998,"median":4.375461,"eighty":55.067667,"marketCap":106801920},{"date":"2024-02-09","current":-3.30754,"twenty":2.800998,"median":4.375461,"eighty":55.067667,"marketCap":106801920},{"date":"2024-02-16","current":-3.30754,"twenty":2.800998,"median":4.085909,"eighty":54.603939,"marketCap":106801920},{"date":"2024-02-23","current":-2.976786,"twenty":2.768802,"median":3.925046,"eighty":54.488007,"marketCap":96121728},{"date":"2024-03-01","current":-2.976786,"twenty":2.768802,"median":3.925046,"eighty":54.488007,"marketCap":96121728},{"date":"2024-03-08","current":-3.100819,"twenty":2.736607,"median":3.860701,"eighty":54.488007,"marketCap":100126800},{"date":"2024-03-15","current":-3.30754,"twenty":2.404402,"median":3.860701,"eighty":53.328688,"marketCap":106801920},{"date":"2024-03-22","current":-3.390229,"twenty":2.36222,"median":3.838607,"eighty":52.169369,"marketCap":109471968},{"date":"2024-03-28","current":-4.706218,"twenty":2.320037,"median":3.796425,"eighty":10.578501,"marketCap":122822208},{"date":"2024-04-05","current":-4.603909,"twenty":-2.976786,"median":3.796356,"eighty":10.418221,"marketCap":120152160},{"date":"2024-04-12","current":-4.910836,"twenty":-2.976786,"median":3.796356,"eighty":10.257941,"marketCap":128162304},{"date":"2024-04-19","current":-5.064299,"twenty":-2.976786,"median":3.754242,"eighty":10.09766,"marketCap":132167376},{"date":"2024-04-26","current":-5.064299,"twenty":-3.059475,"median":3.732011,"eighty":10.09766,"marketCap":132167376},{"date":"2024-05-03","current":-5.064299,"twenty":-3.059475,"median":3.732011,"eighty":10.09766,"marketCap":132167376},{"date":"2024-05-10","current":-5.064299,"twenty":-3.059475,"median":3.71206,"eighty":9.616819,"marketCap":132167376},{"date":"2024-05-17","current":-5.115454,"twenty":-3.059475,"median":3.71206,"eighty":9.616819,"marketCap":133502400},{"date":"2024-05-24","current":-5.115454,"twenty":-3.059475,"median":3.71206,"eighty":9.456539,"marketCap":133502400},{"date":"2024-05-31","current":-4.501599,"twenty":-3.100819,"median":3.669877,"eighty":9.296259,"marketCap":117482112},{"date":"2024-06-07","current":-4.296981,"twenty":-3.142163,"median":3.667666,"eighty":9.135978,"marketCap":112142016},{"date":"2024-06-14","current":-4.450445,"twenty":-3.142163,"median":3.667666,"eighty":8.975698,"marketCap":116147088},{"date":"2024-06-21","current":-4.39929,"twenty":-3.142163,"median":3.627695,"eighty":8.975698,"marketCap":114812064},{"date":"2024-06-28","current":-4.348136,"twenty":-3.142163,"median":3.627695,"eighty":8.975698,"marketCap":113477040},{"date":"2024-07-05","current":-3.887745,"twenty":-3.142163,"median":3.603321,"eighty":8.815418,"marketCap":101461824},{"date":"2024-07-12","current":-3.887745,"twenty":-3.142163,"median":3.603321,"eighty":8.815418,"marketCap":101461824},{"date":"2024-07-19","current":-4.092363,"twenty":-3.224852,"median":3.585512,"eighty":8.655137,"marketCap":106801920},{"date":"2024-07-26","current":-4.348136,"twenty":-3.224852,"median":3.585512,"eighty":8.655137,"marketCap":113477040},{"date":"2024-08-02","current":-4.501599,"twenty":-3.266196,"median":3.551558,"eighty":8.655137,"marketCap":117482112},{"date":"2024-08-09","current":-4.501599,"twenty":-3.30754,"median":3.538976,"eighty":8.655137,"marketCap":117482112},{"date":"2024-08-16","current":-4.501599,"twenty":-3.30754,"median":3.538976,"eighty":8.494857,"marketCap":117482112},{"date":"2024-08-23","current":-9.204901,"twenty":-3.30754,"median":3.538976,"eighty":8.334577,"marketCap":117482112},{"date":"2024-08-30","current":-9.204901,"twenty":-3.30754,"median":3.474631,"eighty":8.310986,"marketCap":117482112},{"date":"2024-09-06","current":-9.204901,"twenty":-3.30754,"median":3.474631,"eighty":8.174296,"marketCap":117482112},{"date":"2024-09-13","current":-9.204901,"twenty":-3.30754,"median":3.474631,"eighty":8.117707,"marketCap":117482112},{"date":"2024-09-20","current":-9.204901,"twenty":-3.30754,"median":3.474631,"eighty":8.117707,"marketCap":117482112},{"date":"2024-09-27","current":-8.786496,"twenty":-3.30754,"median":3.471748,"eighty":8.021067,"marketCap":112142016},{"date":"2024-10-04","current":-7.531282,"twenty":-3.30754,"median":3.431843,"eighty":7.924428,"marketCap":96121728},{"date":"2024-10-10","current":-7.531282,"twenty":-3.30754,"median":3.410286,"eighty":7.827789,"marketCap":96121728},{"date":"2024-10-18","current":-7.32208,"twenty":-3.348885,"median":3.410286,"eighty":7.693455,"marketCap":93451680},{"date":"2024-10-25","current":-7.845086,"twenty":-3.406767,"median":3.410286,"eighty":6.45551,"marketCap":100126800},{"date":"2024-11-01","current":-7.845086,"twenty":-3.805898,"median":3.391937,"eighty":6.281559,"marketCap":100126800},{"date":"2024-11-08","current":-7.635884,"twenty":-3.9389,"median":3.3746,"eighty":6.184919,"marketCap":97456752},{"date":"2024-11-15","current":-7.426681,"twenty":-4.092363,"median":3.345941,"eighty":6.184919,"marketCap":94786704},{"date":"2024-11-22","current":-7.531282,"twenty":-4.296981,"median":3.345941,"eighty":6.184919,"marketCap":96121728},{"date":"2024-11-29","current":-7.845086,"twenty":-4.348136,"median":3.332417,"eighty":6.08828,"marketCap":100126800},{"date":"2024-12-06","current":-8.368092,"twenty":-4.358367,"median":3.301181,"eighty":6.08828,"marketCap":106801920},{"date":"2024-12-13","current":-8.786496,"twenty":-4.450445,"median":3.281596,"eighty":5.991641,"marketCap":112142016},{"date":"2024-12-20","current":-9.204901,"twenty":-4.450445,"median":3.218394,"eighty":5.798362,"marketCap":117482112},{"date":"2024-12-27","current":-9.414103,"twenty":-4.501599,"median":3.20587,"eighty":5.798362,"marketCap":120152160},{"date":"2025-01-03","current":-9.414103,"twenty":-4.501599,"median":3.20587,"eighty":5.798362,"marketCap":120152160},{"date":"2025-01-10","current":-9.204901,"twenty":-4.501599,"median":3.187342,"eighty":5.721051,"marketCap":117482112},{"date":"2025-01-17","current":-9.309502,"twenty":-4.501599,"median":3.174383,"eighty":5.701723,"marketCap":118817136},{"date":"2025-01-24","current":-9.414103,"twenty":-4.501599,"median":3.159417,"eighty":5.701723,"marketCap":120152160},{"date":"2025-01-28","current":-9.623305,"twenty":-4.552754,"median":3.155147,"eighty":5.701723,"marketCap":122822208},{"date":"2025-02-07","current":-9.204901,"twenty":-4.706218,"median":3.122951,"eighty":5.605083,"marketCap":117482112},{"date":"2025-02-14","current":-9.204901,"twenty":-4.880143,"median":3.121505,"eighty":5.508444,"marketCap":117482112},{"date":"2025-02-21","current":-9.204901,"twenty":-4.972221,"median":3.090756,"eighty":5.508444,"marketCap":117482112},{"date":"2025-02-28","current":-8.995699,"twenty":-5.064299,"median":3.090756,"eighty":5.411805,"marketCap":114812064},{"date":"2025-03-07","current":-9.518704,"twenty":-5.064299,"median":3.090756,"eighty":5.411805,"marketCap":121487184},{"date":"2025-03-14","current":-9.204901,"twenty":-5.094992,"median":3.079322,"eighty":5.315165,"marketCap":117482112},{"date":"2025-03-21","current":-9.414103,"twenty":-5.115454,"median":3.047851,"eighty":5.187196,"marketCap":120152160},{"date":"2025-03-28","current":-12.235654,"twenty":-5.320072,"median":3.03714,"eighty":5.02723,"marketCap":110806992},{"date":"2025-04-03","current":-12.088237,"twenty":-7.426681,"median":3.026365,"eighty":4.970744,"marketCap":109471968},{"date":"2025-04-11","current":-12.088237,"twenty":-7.426681,"median":2.961974,"eighty":4.914258,"marketCap":109471968},{"date":"2025-04-17","current":-11.940819,"twenty":-7.531282,"median":2.961974,"eighty":4.857773,"marketCap":108136944},{"date":"2025-04-25","current":-11.793402,"twenty":-7.531282,"median":2.929779,"eighty":4.857773,"marketCap":106801920},{"date":"2025-05-02","current":-12.530489,"twenty":-7.531282,"median":2.913682,"eighty":4.857773,"marketCap":113477040},{"date":"2025-05-09","current":-11.498567,"twenty":-7.531282,"median":2.897584,"eighty":4.801287,"marketCap":104131872}],"updateTime":1746884289810}}}