HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ASIA TELE-NET

0.900

+0.000

Volume:- -

Turnover:- -

Market Cap:344.37M

PE:-24.45

High:0.900

Open:0.900

Low:0.900

Close:0.900

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ASIA TELE-NET

Exchange:

SEHK

Establishment Date:

1966

Employees:

327

Office Location:

Tai Yau Building,Rooms 607-610, 6th Floor,181 Johnston Road,Wan Chai,Hong Kong

Website:

http://www.atnt.biz

Zip Code:

- -

Phone:

Fax:

852 2664 0717

Introduction:

Asia Tele-Net and Technology Corporation Limited is an investment holding company principally engaged in the design, manufacture and sales of electroplating equipment. The Company’s main businesses include the manufacture and sales of printed circuit boards, surface finishing businesses and photovoltaic businesses. It operates through its own brand PAL.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00679/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00679","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00679\",,,,,undefined,":{"symbol":"00679","market":"HK","secType":"STK","nameCN":"ASIA TELE-NET","latestPrice":0.9,"timestamp":1746752408537,"preClose":0.9,"halted":0,"volume":0,"delay":0,"floatShares":383000000,"shares":382633400,"eps":-0.036805,"marketStatus":"Market Closed","change":0,"latestTime":"05-09 09:00:08","open":0.9,"high":0.9,"low":0.9,"amount":0,"amplitude":0,"askPrice":0.9,"askSize":40000,"bidPrice":0.87,"bidSize":80000,"shortable":0,"etf":0,"ttmEps":-0.036805,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":665251200000,"exchange":"SEHK","adjPreClose":0.9,"dividendRate":0.033333,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00679\",,,,,undefined,":{"symbol":"00679","floatShares":383000000,"roa":"1.07%","roe":"-0.95%","lyrEps":-0.036805,"shares":382633400,"dividePrice":0.03,"high":0.9,"amplitude":0,"preClose":0.9,"low":0.9,"week52Low":0.79,"pbRate":"0.24","psRate":"0.82","week52High":1.03,"institutionHeld":0,"latestPrice":0.9,"committee":0.333333,"eps":-0.036805,"divideRate":0.033333,"volume":0,"delay":0,"ttmEps":-0.036805,"open":0.9,"prevYearClose":0.9,"prevWeekClose":0.84,"prevMonthClose":0.84,"prevQuarterClose":0.89,"fiveDayClose":0.84,"twentyDayClose":0.79,"sixtyDayClose":0.88},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":4481080,"yearFounded":1966,"employeeNum":327,"address":"Tai Yau Building,Rooms 607-610, 6th Floor,181 Johnston Road,Wan Chai,Hong Kong","officePhone":"852 2666 2288","officeFax":"852 2664 0717"},"stockCompanyDetail":{"websiteUrl":"http://www.atnt.biz","stockEarnings":[{"period":"1week","weight":0.0714},{"period":"1month","weight":0.0976},{"period":"3month","weight":0.0227},{"period":"6month","weight":-0.0426},{"period":"1year","weight":0.0216},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Asia Tele-Net and Technology Corporation Limited is an investment holding company principally engaged in the design, manufacture and sales of electroplating equipment. The Company’s main businesses include the manufacture and sales of printed circuit boards, surface finishing businesses and photovoltaic businesses. It operates through its own brand PAL.","yearOnYearQuotes":[{"month":1,"riseRate":0.382353,"avgChangeRate":0.014562},{"month":2,"riseRate":0.457143,"avgChangeRate":0.021486},{"month":3,"riseRate":0.371429,"avgChangeRate":-0.011989},{"month":4,"riseRate":0.457143,"avgChangeRate":0.035157},{"month":5,"riseRate":0.457143,"avgChangeRate":0.043516},{"month":6,"riseRate":0.382353,"avgChangeRate":-0.005353},{"month":7,"riseRate":0.558824,"avgChangeRate":0.050414},{"month":8,"riseRate":0.411765,"avgChangeRate":-0.011893},{"month":9,"riseRate":0.441176,"avgChangeRate":0.03792},{"month":10,"riseRate":0.529412,"avgChangeRate":-0.034733},{"month":11,"riseRate":0.382353,"avgChangeRate":0.005262},{"month":12,"riseRate":0.5,"avgChangeRate":0.002426}],"exchange":"SEHK","name":"ASIA TELE-NET","nameEN":"ASIA TELE-NET"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00679\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00679\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"00679","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-02","defaultRemindTime":1751247000000,"name":"亚洲联网科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-24","payableDate":"2025-07-02","currency":"HKD","dateTimestamp":1751212800000,"payDate":"2025-07-24"},{"date":"2025-03-27","symbol":"00679","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-09-30","symbol":"00679","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-02","defaultRemindTime":1727659800000,"name":"亚洲联网科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-29","payableDate":"2024-10-02","currency":"HKD","dateTimestamp":1727625600000,"payDate":"2024-10-29"},{"date":"2024-08-28","symbol":"00679","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-07-02","symbol":"00679","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-03","name":"亚洲联网科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-25","payableDate":"2024-07-03","currency":"HKD","dateTimestamp":1719849600000,"payDate":"2024-07-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00679\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-18","recordDate":"2020-06-19","paymentDate":"2020-07-07","value":0.02,"currency":"HKD"},{"executeDate":"2020-09-10","recordDate":"2020-09-11","paymentDate":"2020-09-28","value":0.01,"currency":"HKD"},{"executeDate":"2021-06-25","recordDate":"2021-06-28","paymentDate":"2021-07-30","value":0.02,"currency":"HKD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-10-29","value":0.01,"currency":"HKD"},{"executeDate":"2022-06-27","recordDate":null,"paymentDate":"2022-07-25","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00679\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00679\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00679","date":"2025-05-09","current":-24.382557,"percent":0.000816,"low":-24.394047,"twenty":-0.454633,"median":1.11955,"eighty":3.775506,"high":6.059221,"avg":0.486695,"sd":5.178999,"marketCap":343794060},"quantilePoints":[{"date":"2020-05-15","current":0.833403,"twenty":0.844515,"median":4.93718,"eighty":5.311725,"marketCap":511756080},{"date":"2020-05-22","current":0.840348,"twenty":0.840348,"median":4.903131,"eighty":5.311725,"marketCap":516020714},{"date":"2020-05-29","current":0.833403,"twenty":0.840348,"median":4.903131,"eighty":5.311725,"marketCap":511756080},{"date":"2020-06-05","current":0.826458,"twenty":0.83757,"median":4.903131,"eighty":5.311725,"marketCap":507491446},{"date":"2020-06-12","current":0.861183,"twenty":0.840348,"median":4.818007,"eighty":5.311725,"marketCap":528814616},{"date":"2020-06-19","current":0.833403,"twenty":0.83757,"median":4.426437,"eighty":5.291295,"marketCap":511756080},{"date":"2020-06-26","current":0.819513,"twenty":0.833403,"median":4.324289,"eighty":5.264055,"marketCap":503226812},{"date":"2020-07-03","current":0.812568,"twenty":0.833403,"median":0.875073,"eighty":5.236816,"marketCap":498962178},{"date":"2020-07-10","current":0.840348,"twenty":0.833403,"median":0.868128,"eighty":5.202766,"marketCap":516020714},{"date":"2020-07-17","current":0.868128,"twenty":0.833403,"median":0.868128,"eighty":5.168717,"marketCap":533079250},{"date":"2020-07-24","current":0.916743,"twenty":0.833403,"median":0.868128,"eighty":5.141477,"marketCap":562931688},{"date":"2020-07-31","current":0.930633,"twenty":0.833403,"median":0.868128,"eighty":5.141477,"marketCap":571460956},{"date":"2020-08-07","current":0.902853,"twenty":0.833403,"median":0.88549,"eighty":5.141477,"marketCap":554402420},{"date":"2020-08-14","current":0.923688,"twenty":0.833403,"median":0.902853,"eighty":5.141477,"marketCap":567196322},{"date":"2020-08-21","current":0.909798,"twenty":0.833403,"median":0.899381,"eighty":5.141477,"marketCap":558667054},{"date":"2020-08-28","current":1.019709,"twenty":0.833403,"median":0.902853,"eighty":5.141477,"marketCap":597048760},{"date":"2020-09-04","current":0.990574,"twenty":0.833403,"median":0.909798,"eighty":5.141477,"marketCap":579990224},{"date":"2020-09-11","current":0.946873,"twenty":0.833403,"median":0.916743,"eighty":5.127857,"marketCap":554402420},{"date":"2020-09-18","current":0.925022,"twenty":0.833403,"median":0.924355,"eighty":5.066568,"marketCap":541608518},{"date":"2020-09-25","current":0.88132,"twenty":0.834792,"median":0.923688,"eighty":5.039329,"marketCap":516020714},{"date":"2020-09-30","current":0.866753,"twenty":0.838959,"median":0.917738,"eighty":5.039329,"marketCap":507491446},{"date":"2020-10-09","current":0.954156,"twenty":0.840348,"median":0.917738,"eighty":5.039329,"marketCap":558667054},{"date":"2020-10-16","current":0.96144,"twenty":0.840348,"median":0.923688,"eighty":4.98485,"marketCap":562931688},{"date":"2020-10-23","current":0.968723,"twenty":0.840348,"median":0.925022,"eighty":4.97123,"marketCap":567196322},{"date":"2020-10-30","current":0.932305,"twenty":0.840348,"median":0.930633,"eighty":4.97123,"marketCap":545873152},{"date":"2020-11-06","current":0.903171,"twenty":0.840348,"median":0.925022,"eighty":4.97123,"marketCap":528814616},{"date":"2020-11-13","current":0.903171,"twenty":0.840348,"median":0.923688,"eighty":4.97123,"marketCap":528814616},{"date":"2020-11-20","current":0.895887,"twenty":0.840348,"median":0.917738,"eighty":4.9508,"marketCap":524549982},{"date":"2020-11-27","current":0.888604,"twenty":0.840348,"median":0.910454,"eighty":4.93718,"marketCap":520285348},{"date":"2020-12-04","current":0.946873,"twenty":0.840348,"median":0.913598,"eighty":4.93718,"marketCap":554402420},{"date":"2020-12-11","current":0.888604,"twenty":0.840348,"median":0.910454,"eighty":4.916751,"marketCap":520285348},{"date":"2020-12-18","current":0.910454,"twenty":0.840348,"median":0.910454,"eighty":4.903131,"marketCap":533079250},{"date":"2020-12-24","current":0.917738,"twenty":0.843126,"median":0.910454,"eighty":4.903131,"marketCap":537343884},{"date":"2020-12-31","current":0.895887,"twenty":0.847293,"median":0.910454,"eighty":4.903131,"marketCap":524549982},{"date":"2021-01-08","current":1.056127,"twenty":0.895887,"median":0.910454,"eighty":0.925022,"marketCap":618371930},{"date":"2021-01-15","current":1.019709,"twenty":0.904627,"median":0.925022,"eighty":1.034276,"marketCap":597048760},{"date":"2021-01-22","current":1.056127,"twenty":0.910454,"median":1.019709,"eighty":1.056127,"marketCap":618371930},{"date":"2021-01-29","current":1.077978,"twenty":0.919195,"median":1.048844,"eighty":1.073608,"marketCap":631165832},{"date":"2021-02-05","current":1.070694,"twenty":0.925022,"median":1.056127,"eighty":1.080892,"marketCap":626901198},{"date":"2021-02-11","current":1.12168,"twenty":0.925022,"median":1.056127,"eighty":1.085262,"marketCap":656753636},{"date":"2021-02-19","current":1.128963,"twenty":0.943959,"median":1.070694,"eighty":1.092545,"marketCap":661018270},{"date":"2021-02-26","current":1.107113,"twenty":1.019709,"median":1.074336,"eighty":1.127506,"marketCap":648224368},{"date":"2021-03-05","current":1.077978,"twenty":1.019709,"median":1.077978,"eighty":1.118767,"marketCap":631165832},{"date":"2021-03-12","current":1.077978,"twenty":1.024079,"median":1.077978,"eighty":1.107113,"marketCap":631165832},{"date":"2021-03-19","current":1.077978,"twenty":1.044473,"median":1.077978,"eighty":1.107113,"marketCap":631165832},{"date":"2021-03-26","current":1.077978,"twenty":1.056127,"median":1.077978,"eighty":1.105656,"marketCap":631165832},{"date":"2021-04-01","current":4.271641,"twenty":1.056127,"median":1.077978,"eighty":1.107113,"marketCap":592784126},{"date":"2021-04-09","current":4.025791,"twenty":1.056127,"median":1.077978,"eighty":1.128963,"marketCap":558667054},{"date":"2021-04-16","current":4.179447,"twenty":1.056127,"median":1.077978,"eighty":1.136247,"marketCap":579990224},{"date":"2021-04-23","current":4.056522,"twenty":1.056127,"median":1.077978,"eighty":2.301623,"marketCap":562931688},{"date":"2021-04-30","current":4.056522,"twenty":1.060497,"median":1.085262,"eighty":4.038083,"marketCap":562931688},{"date":"2021-05-07","current":3.964328,"twenty":1.067781,"median":1.085262,"eighty":4.025791,"marketCap":550137786},{"date":"2021-05-14","current":3.902866,"twenty":1.070694,"median":1.092545,"eighty":4.007352,"marketCap":541608518},{"date":"2021-05-21","current":3.810672,"twenty":1.070694,"median":1.096187,"eighty":3.99506,"marketCap":528814616},{"date":"2021-05-28","current":3.779941,"twenty":1.070694,"median":1.107113,"eighty":3.982767,"marketCap":524549982},{"date":"2021-06-04","current":3.687747,"twenty":1.070694,"median":1.125322,"eighty":3.964328,"marketCap":511756080},{"date":"2021-06-11","current":3.718479,"twenty":1.070694,"median":1.128963,"eighty":3.964328,"marketCap":516020714},{"date":"2021-06-18","current":3.534091,"twenty":1.070694,"median":1.136247,"eighty":3.952036,"marketCap":490432910},{"date":"2021-06-25","current":3.718479,"twenty":1.072151,"median":1.139889,"eighty":3.902866,"marketCap":516020714},{"date":"2021-07-02","current":3.779941,"twenty":1.077978,"median":2.353378,"eighty":3.902866,"marketCap":524549982},{"date":"2021-07-09","current":3.534091,"twenty":1.077978,"median":3.534091,"eighty":3.902866,"marketCap":490432910},{"date":"2021-07-16","current":3.534091,"twenty":1.077978,"median":3.534091,"eighty":3.902866,"marketCap":490432910},{"date":"2021-07-23","current":3.626285,"twenty":1.077978,"median":3.534091,"eighty":3.902866,"marketCap":503226812},{"date":"2021-07-30","current":3.595554,"twenty":1.077978,"median":3.564822,"eighty":3.902866,"marketCap":498962178},{"date":"2021-08-06","current":3.626285,"twenty":1.077978,"median":3.595554,"eighty":3.902866,"marketCap":503226812},{"date":"2021-08-13","current":3.626285,"twenty":1.077978,"median":3.595554,"eighty":3.902866,"marketCap":503226812},{"date":"2021-08-20","current":3.472629,"twenty":1.077978,"median":3.595554,"eighty":3.902866,"marketCap":481903642},{"date":"2021-08-27","current":3.50336,"twenty":1.077978,"median":3.564822,"eighty":3.841404,"marketCap":486168276},{"date":"2021-09-03","current":3.652726,"twenty":1.077978,"median":3.564822,"eighty":3.810672,"marketCap":507491446},{"date":"2021-09-10","current":3.622031,"twenty":1.077978,"median":3.534091,"eighty":3.810672,"marketCap":503226812},{"date":"2021-09-17","current":3.437859,"twenty":1.077978,"median":3.534091,"eighty":3.779941,"marketCap":477639008},{"date":"2021-09-24","current":3.591335,"twenty":1.077978,"median":3.534091,"eighty":3.779941,"marketCap":498962178},{"date":"2021-09-30","current":3.437859,"twenty":1.077978,"median":3.534091,"eighty":3.779941,"marketCap":477639008},{"date":"2021-10-08","current":3.468555,"twenty":1.077978,"median":3.534091,"eighty":3.779941,"marketCap":481903642},{"date":"2021-10-15","current":3.56064,"twenty":1.080892,"median":3.534091,"eighty":3.779941,"marketCap":494697544},{"date":"2021-10-22","current":3.836897,"twenty":1.085262,"median":3.534091,"eighty":3.779941,"marketCap":533079250},{"date":"2021-10-29","current":3.806202,"twenty":1.085262,"median":3.534091,"eighty":3.806202,"marketCap":528814616},{"date":"2021-11-05","current":3.775506,"twenty":1.085262,"median":3.56064,"eighty":3.795698,"marketCap":524549982},{"date":"2021-11-12","current":3.775506,"twenty":1.085262,"median":3.564822,"eighty":3.795698,"marketCap":524549982},{"date":"2021-11-19","current":3.836897,"twenty":1.085262,"median":3.564822,"eighty":3.806202,"marketCap":533079250},{"date":"2021-11-26","current":3.928982,"twenty":1.088175,"median":3.591335,"eighty":3.826407,"marketCap":545873152},{"date":"2021-12-03","current":3.959677,"twenty":1.092545,"median":3.595554,"eighty":3.836897,"marketCap":550137786},{"date":"2021-12-10","current":3.990373,"twenty":1.092545,"median":3.595554,"eighty":3.886009,"marketCap":554402420},{"date":"2021-12-17","current":3.990373,"twenty":1.095459,"median":3.595554,"eighty":3.902866,"marketCap":554402420},{"date":"2021-12-24","current":3.959677,"twenty":1.102743,"median":3.626285,"eighty":3.902866,"marketCap":550137786},{"date":"2021-12-31","current":3.898287,"twenty":1.107113,"median":3.626285,"eighty":3.902866,"marketCap":541608518},{"date":"2022-01-07","current":3.714116,"twenty":3.714116,"median":3.775506,"eighty":3.898287,"marketCap":516020714},{"date":"2022-01-14","current":3.714116,"twenty":3.714116,"median":3.744811,"eighty":3.898287,"marketCap":516020714},{"date":"2022-01-21","current":3.683421,"twenty":3.714116,"median":3.714116,"eighty":3.824618,"marketCap":511756080},{"date":"2022-01-28","current":3.714116,"twenty":3.714116,"median":3.714116,"eighty":3.787784,"marketCap":516020714},{"date":"2022-02-04","current":3.744811,"twenty":3.714116,"median":3.714116,"eighty":3.775506,"marketCap":520285348},{"date":"2022-02-11","current":3.806202,"twenty":3.714116,"median":3.714116,"eighty":3.806202,"marketCap":528814616},{"date":"2022-02-18","current":3.714116,"twenty":3.714116,"median":3.714116,"eighty":3.806202,"marketCap":516020714},{"date":"2022-02-25","current":3.683421,"twenty":3.683421,"median":3.714116,"eighty":3.775506,"marketCap":511756080},{"date":"2022-03-04","current":3.622031,"twenty":3.683421,"median":3.714116,"eighty":3.775506,"marketCap":503226812},{"date":"2022-03-11","current":3.56064,"twenty":3.652726,"median":3.714116,"eighty":3.775506,"marketCap":494697544},{"date":"2022-03-18","current":3.652726,"twenty":3.652726,"median":3.714116,"eighty":3.775506,"marketCap":507491446},{"date":"2022-03-25","current":3.56064,"twenty":3.622031,"median":3.714116,"eighty":3.775506,"marketCap":494697544},{"date":"2022-04-01","current":-0.544174,"twenty":3.56064,"median":3.683421,"eighty":3.744811,"marketCap":456315838},{"date":"2022-04-08","current":-0.539089,"twenty":3.56064,"median":3.683421,"eighty":3.744811,"marketCap":452051204},{"date":"2022-04-14","current":-0.554346,"twenty":3.456277,"median":3.683421,"eighty":3.744811,"marketCap":464845106},{"date":"2022-04-22","current":-0.528917,"twenty":3.30894,"median":3.683421,"eighty":3.744811,"marketCap":443521936},{"date":"2022-04-29","current":-0.559432,"twenty":-0.516712,"median":3.652726,"eighty":3.732533,"marketCap":469109740},{"date":"2022-05-06","current":-0.523831,"twenty":-0.523831,"median":3.652726,"eighty":3.714116,"marketCap":439257302},{"date":"2022-05-13","current":-0.539089,"twenty":-0.528917,"median":3.652726,"eighty":3.714116,"marketCap":452051204},{"date":"2022-05-20","current":-0.51366,"twenty":-0.528917,"median":3.622031,"eighty":3.714116,"marketCap":430728034},{"date":"2022-05-27","current":-0.518746,"twenty":-0.528917,"median":3.591335,"eighty":3.714116,"marketCap":434992668},{"date":"2022-06-02","current":-0.54926,"twenty":-0.528917,"median":3.56064,"eighty":3.714116,"marketCap":460580472},{"date":"2022-06-10","current":-0.544174,"twenty":-0.528917,"median":3.56064,"eighty":3.714116,"marketCap":456315838},{"date":"2022-06-17","current":-0.539089,"twenty":-0.529934,"median":3.49925,"eighty":3.714116,"marketCap":452051204},{"date":"2022-06-24","current":-0.559432,"twenty":-0.534003,"median":3.422511,"eighty":3.714116,"marketCap":469109740},{"date":"2022-06-30","current":-0.589946,"twenty":-0.539089,"median":3.315079,"eighty":3.714116,"marketCap":494697544},{"date":"2022-07-08","current":-0.534003,"twenty":-0.539089,"median":-0.51366,"eighty":3.714116,"marketCap":447786570},{"date":"2022-07-15","current":-0.534003,"twenty":-0.539089,"median":-0.51366,"eighty":3.714116,"marketCap":447786570},{"date":"2022-07-22","current":-0.518746,"twenty":-0.539089,"median":-0.51366,"eighty":3.714116,"marketCap":434992668},{"date":"2022-07-29","current":-0.493317,"twenty":-0.539089,"median":-0.51366,"eighty":3.714116,"marketCap":413669498},{"date":"2022-08-05","current":-0.47806,"twenty":-0.539089,"median":-0.51366,"eighty":3.714116,"marketCap":400875596},{"date":"2022-08-12","current":-0.472974,"twenty":-0.539089,"median":-0.498403,"eighty":3.695699,"marketCap":396610962},{"date":"2022-08-19","current":-0.467888,"twenty":-0.539089,"median":-0.483146,"eighty":3.683421,"marketCap":392346328},{"date":"2022-08-26","current":-0.467888,"twenty":-0.539089,"median":-0.480603,"eighty":3.683421,"marketCap":392346328},{"date":"2022-09-02","current":-0.42653,"twenty":-0.539089,"median":-0.47806,"eighty":3.683421,"marketCap":388081694},{"date":"2022-09-09","current":-0.431218,"twenty":-0.536037,"median":-0.472974,"eighty":3.683421,"marketCap":392346328},{"date":"2022-09-16","current":-0.421843,"twenty":-0.534003,"median":-0.472974,"eighty":3.683421,"marketCap":383817060},{"date":"2022-09-23","current":-0.417156,"twenty":-0.534003,"median":-0.467888,"eighty":3.683421,"marketCap":379552426},{"date":"2022-09-30","current":-0.45299,"twenty":-0.534003,"median":-0.467888,"eighty":3.683421,"marketCap":412156298},{"date":"2022-10-07","current":-0.489819,"twenty":-0.534003,"median":-0.467888,"eighty":3.683421,"marketCap":445665570},{"date":"2022-10-14","current":-0.407005,"twenty":-0.534003,"median":-0.467888,"eighty":3.677282,"marketCap":370316196},{"date":"2022-10-21","current":-0.432984,"twenty":-0.534003,"median":-0.467888,"eighty":3.652726,"marketCap":393953400},{"date":"2022-10-28","current":-0.428654,"twenty":-0.532986,"median":-0.467888,"eighty":3.652726,"marketCap":390013866},{"date":"2022-11-04","current":-0.432984,"twenty":-0.528917,"median":-0.451647,"eighty":3.652726,"marketCap":393953400},{"date":"2022-11-11","current":-0.450303,"twenty":-0.528917,"median":-0.450303,"eighty":3.652726,"marketCap":409711536},{"date":"2022-11-18","current":-0.454633,"twenty":-0.528917,"median":-0.453812,"eighty":3.652726,"marketCap":413651070},{"date":"2022-11-25","current":-0.445973,"twenty":-0.528917,"median":-0.45299,"eighty":3.646587,"marketCap":405772002},{"date":"2022-12-02","current":-0.454633,"twenty":-0.528917,"median":-0.450303,"eighty":3.622031,"marketCap":413651070},{"date":"2022-12-09","current":-0.502261,"twenty":-0.528917,"median":-0.450303,"eighty":3.622031,"marketCap":456985944},{"date":"2022-12-16","current":-0.450303,"twenty":-0.528917,"median":-0.451647,"eighty":3.622031,"marketCap":409711536},{"date":"2022-12-23","current":-0.450303,"twenty":-0.528917,"median":-0.450303,"eighty":3.615892,"marketCap":409711536},{"date":"2022-12-30","current":-0.450303,"twenty":-0.528917,"median":-0.450303,"eighty":3.597474,"marketCap":409711536},{"date":"2023-01-06","current":-0.441644,"twenty":-0.528917,"median":-0.450303,"eighty":3.591335,"marketCap":401832468},{"date":"2023-01-13","current":-0.454633,"twenty":-0.525865,"median":-0.450303,"eighty":3.572918,"marketCap":413651070},{"date":"2023-01-20","current":-0.454633,"twenty":-0.523831,"median":-0.450303,"eighty":3.56064,"marketCap":413651070},{"date":"2023-01-27","current":-0.454633,"twenty":-0.523831,"median":-0.450303,"eighty":3.56064,"marketCap":413651070},{"date":"2023-02-03","current":-0.445973,"twenty":-0.523831,"median":-0.450303,"eighty":3.56064,"marketCap":405772002},{"date":"2023-02-10","current":-0.441644,"twenty":-0.523831,"median":-0.450303,"eighty":3.56064,"marketCap":401832468},{"date":"2023-02-17","current":-0.454633,"twenty":-0.523831,"median":-0.450303,"eighty":3.56064,"marketCap":413651070},{"date":"2023-02-24","current":-0.450303,"twenty":-0.523831,"median":-0.450303,"eighty":3.49925,"marketCap":409711536},{"date":"2023-03-03","current":-0.463293,"twenty":-0.523831,"median":-0.450303,"eighty":3.468555,"marketCap":421530138},{"date":"2023-03-10","current":-0.445973,"twenty":-0.448571,"median":-0.445973,"eighty":-0.443376,"marketCap":405772002},{"date":"2023-03-16","current":-0.445973,"twenty":0.813957,"median":2.951896,"eighty":4.426437,"marketCap":405772002},{"date":"2023-03-24","current":-0.450303,"twenty":0.819513,"median":2.951896,"eighty":4.426437,"marketCap":409711536},{"date":"2023-03-31","current":-0.463293,"twenty":0.812568,"median":2.933911,"eighty":4.426437,"marketCap":421530138},{"date":"2023-04-04","current":-12.880195,"twenty":0.805623,"median":2.933911,"eighty":4.426437,"marketCap":421530138},{"date":"2023-04-14","current":-11.676438,"twenty":-0.410469,"median":2.933911,"eighty":4.475151,"marketCap":382134798},{"date":"2023-04-21","current":-10.833809,"twenty":-0.420734,"median":2.933911,"eighty":4.475151,"marketCap":354558060},{"date":"2023-04-28","current":-10.833809,"twenty":-0.424324,"median":2.933911,"eighty":4.475151,"marketCap":354558060},{"date":"2023-05-05","current":-10.713433,"twenty":-0.42653,"median":2.933911,"eighty":4.475151,"marketCap":350618526},{"date":"2023-05-12","current":-10.593057,"twenty":-0.431218,"median":2.933911,"eighty":4.475151,"marketCap":346678992},{"date":"2023-05-19","current":-10.833809,"twenty":-0.431924,"median":2.933911,"eighty":4.475151,"marketCap":354558060},{"date":"2023-05-25","current":-10.593057,"twenty":-0.432984,"median":2.933911,"eighty":4.450794,"marketCap":346678992},{"date":"2023-06-02","current":-10.231931,"twenty":-0.439737,"median":2.933911,"eighty":4.475151,"marketCap":334860390},{"date":"2023-06-09","current":-10.352306,"twenty":-0.441644,"median":2.933911,"eighty":4.475151,"marketCap":338799924},{"date":"2023-06-16","current":-10.593057,"twenty":-0.441644,"median":2.933911,"eighty":4.475151,"marketCap":346678992},{"date":"2023-06-23","current":-10.713433,"twenty":-0.442446,"median":2.933911,"eighty":4.475151,"marketCap":350618526},{"date":"2023-06-30","current":-10.593057,"twenty":-0.445973,"median":2.933911,"eighty":4.475151,"marketCap":346678992},{"date":"2023-07-07","current":-10.472682,"twenty":-0.445973,"median":2.933911,"eighty":4.450794,"marketCap":342739458},{"date":"2023-07-14","current":-11.07456,"twenty":-0.445973,"median":2.933911,"eighty":4.450794,"marketCap":362437128},{"date":"2023-07-21","current":-10.954184,"twenty":-0.445973,"median":2.933911,"eighty":4.450794,"marketCap":358497594},{"date":"2023-07-28","current":-10.833809,"twenty":-0.450303,"median":2.933911,"eighty":4.450794,"marketCap":354558060},{"date":"2023-08-04","current":-10.833809,"twenty":-0.450303,"median":2.933911,"eighty":4.450794,"marketCap":354558060},{"date":"2023-08-11","current":-10.713433,"twenty":-0.450303,"median":2.933911,"eighty":4.475151,"marketCap":350618526},{"date":"2023-08-18","current":-10.111555,"twenty":-0.450303,"median":2.933911,"eighty":4.499508,"marketCap":330920856},{"date":"2023-08-25","current":-10.713433,"twenty":-0.450303,"median":2.933911,"eighty":4.499508,"marketCap":350618526},{"date":"2023-09-01","current":5.814404,"twenty":-0.450303,"median":2.933911,"eighty":4.787362,"marketCap":374255730},{"date":"2023-09-08","current":5.569587,"twenty":-0.450303,"median":2.933911,"eighty":4.800982,"marketCap":358497594},{"date":"2023-09-15","current":5.691995,"twenty":-0.450303,"median":2.933911,"eighty":4.800982,"marketCap":366376662},{"date":"2023-09-22","current":5.691995,"twenty":-0.450303,"median":2.933911,"eighty":4.835032,"marketCap":366376662},{"date":"2023-09-29","current":5.630791,"twenty":-0.450303,"median":2.933911,"eighty":4.835032,"marketCap":362437128},{"date":"2023-10-06","current":5.814404,"twenty":-0.450303,"median":2.933911,"eighty":4.848652,"marketCap":374255730},{"date":"2023-10-13","current":5.814404,"twenty":-0.450303,"median":2.933911,"eighty":4.869081,"marketCap":374255730},{"date":"2023-10-20","current":5.508383,"twenty":-0.450303,"median":2.933911,"eighty":4.903131,"marketCap":354558060},{"date":"2023-10-27","current":5.814404,"twenty":-0.450303,"median":2.96159,"eighty":4.903131,"marketCap":374255730},{"date":"2023-11-03","current":5.569587,"twenty":-0.450303,"median":2.96159,"eighty":4.93718,"marketCap":358497594},{"date":"2023-11-10","current":5.691995,"twenty":-0.450303,"median":3.044625,"eighty":4.9508,"marketCap":366376662},{"date":"2023-11-17","current":5.508383,"twenty":-0.450303,"median":3.238374,"eighty":4.97123,"marketCap":354558060},{"date":"2023-11-24","current":5.447178,"twenty":-0.450303,"median":3.284384,"eighty":5.005279,"marketCap":350618526},{"date":"2023-12-01","current":5.508383,"twenty":-0.450303,"median":3.321409,"eighty":5.039329,"marketCap":354558060},{"date":"2023-12-08","current":5.508383,"twenty":-0.450303,"median":3.321409,"eighty":5.039329,"marketCap":354558060},{"date":"2023-12-15","current":5.508383,"twenty":-0.450303,"median":3.345774,"eighty":5.073378,"marketCap":354558060},{"date":"2023-12-22","current":5.447178,"twenty":-0.450303,"median":3.407164,"eighty":5.107428,"marketCap":350618526},{"date":"2023-12-29","current":5.447178,"twenty":-0.450303,"median":3.437859,"eighty":5.107428,"marketCap":350618526},{"date":"2024-01-05","current":5.447178,"twenty":-0.450303,"median":3.437859,"eighty":5.141477,"marketCap":350618526},{"date":"2024-01-12","current":5.864124,"twenty":-0.450303,"median":3.459801,"eighty":5.141477,"marketCap":377456064},{"date":"2024-01-19","current":5.944559,"twenty":-0.450303,"median":3.468555,"eighty":5.175527,"marketCap":382633400},{"date":"2024-01-26","current":5.825667,"twenty":-0.450303,"median":3.468555,"eighty":5.209576,"marketCap":374980732},{"date":"2024-02-02","current":5.825667,"twenty":-0.450303,"median":3.472629,"eighty":5.257246,"marketCap":374980732},{"date":"2024-02-09","current":5.706776,"twenty":-0.450303,"median":3.493365,"eighty":5.311725,"marketCap":367328064},{"date":"2024-02-16","current":5.706776,"twenty":-0.450303,"median":3.480055,"eighty":5.311725,"marketCap":367328064},{"date":"2024-02-23","current":5.528439,"twenty":-0.450303,"median":3.480055,"eighty":5.379824,"marketCap":355849062},{"date":"2024-03-01","current":5.528439,"twenty":-0.450303,"median":3.48748,"eighty":5.379824,"marketCap":355849062},{"date":"2024-03-08","current":5.528439,"twenty":-0.450303,"median":3.48748,"eighty":5.379824,"marketCap":355849062},{"date":"2024-03-15","current":5.587885,"twenty":-0.450303,"median":3.49925,"eighty":5.385974,"marketCap":359675396},{"date":"2024-03-22","current":5.587885,"twenty":-0.450303,"median":3.49925,"eighty":5.447178,"marketCap":359675396},{"date":"2024-03-28","current":5.409548,"twenty":-0.450303,"median":3.49925,"eighty":5.447178,"marketCap":348196394},{"date":"2024-04-05","current":1.144709,"twenty":-0.450303,"median":3.472629,"eighty":5.409548,"marketCap":348196394},{"date":"2024-04-12","current":1.106971,"twenty":-0.450303,"median":3.468555,"eighty":5.385974,"marketCap":336717392},{"date":"2024-04-19","current":1.106971,"twenty":-0.450303,"median":3.468555,"eighty":5.379824,"marketCap":336717392},{"date":"2024-04-26","current":1.13213,"twenty":-0.450303,"median":3.437859,"eighty":5.379824,"marketCap":344370060},{"date":"2024-05-03","current":1.081813,"twenty":-0.450303,"median":3.407164,"eighty":5.379824,"marketCap":329064724},{"date":"2024-05-10","current":1.144709,"twenty":-0.450303,"median":3.284384,"eighty":5.311725,"marketCap":348196394},{"date":"2024-05-17","current":1.13213,"twenty":-0.450303,"median":1.172665,"eighty":5.311725,"marketCap":344370060},{"date":"2024-05-24","current":1.182447,"twenty":-0.450303,"median":1.169867,"eighty":5.243626,"marketCap":359675396},{"date":"2024-05-31","current":1.157288,"twenty":-0.450303,"median":1.144709,"eighty":5.209576,"marketCap":352022728},{"date":"2024-06-07","current":1.11955,"twenty":-0.450303,"median":1.144709,"eighty":5.175527,"marketCap":340543726},{"date":"2024-06-14","current":1.11955,"twenty":-0.450303,"median":1.144709,"eighty":5.141477,"marketCap":340543726},{"date":"2024-06-21","current":1.13213,"twenty":-0.450303,"median":1.136247,"eighty":5.141477,"marketCap":344370060},{"date":"2024-06-28","current":1.13213,"twenty":-0.450303,"median":1.13213,"eighty":5.107428,"marketCap":344370060},{"date":"2024-07-05","current":1.13213,"twenty":-0.450303,"median":1.13213,"eighty":5.073378,"marketCap":344370060},{"date":"2024-07-12","current":1.094392,"twenty":-0.450303,"median":1.13213,"eighty":5.073378,"marketCap":332891058},{"date":"2024-07-19","current":1.094392,"twenty":-0.450303,"median":1.13213,"eighty":5.039329,"marketCap":332891058},{"date":"2024-07-26","current":1.13213,"twenty":-0.450303,"median":1.128963,"eighty":5.005279,"marketCap":344370060},{"date":"2024-08-02","current":1.106971,"twenty":-0.450303,"median":1.11955,"eighty":4.97123,"marketCap":336717392},{"date":"2024-08-09","current":1.11955,"twenty":-0.450303,"median":1.11955,"eighty":4.97123,"marketCap":340543726},{"date":"2024-08-16","current":1.11955,"twenty":-0.450303,"median":1.11955,"eighty":4.93718,"marketCap":340543726},{"date":"2024-08-23","current":1.11955,"twenty":-0.450303,"median":1.11955,"eighty":4.903131,"marketCap":340543726},{"date":"2024-08-30","current":1.611218,"twenty":-0.450303,"median":1.11955,"eighty":4.903131,"marketCap":359675396},{"date":"2024-09-06","current":1.559796,"twenty":-0.450303,"median":1.11955,"eighty":4.903131,"marketCap":348196394},{"date":"2024-09-13","current":1.628359,"twenty":-0.450303,"median":1.11955,"eighty":4.869081,"marketCap":363501730},{"date":"2024-09-20","current":1.696921,"twenty":-0.450303,"median":1.11955,"eighty":4.835032,"marketCap":378807066},{"date":"2024-09-27","current":1.765483,"twenty":-0.450303,"median":1.11955,"eighty":4.835032,"marketCap":394112402},{"date":"2024-10-04","current":1.576937,"twenty":-0.450303,"median":1.11955,"eighty":4.835032,"marketCap":352022728},{"date":"2024-10-10","current":1.628359,"twenty":-0.450303,"median":1.11955,"eighty":4.800982,"marketCap":363501730},{"date":"2024-10-18","current":1.594077,"twenty":-0.450303,"median":1.11955,"eighty":4.800982,"marketCap":355849062},{"date":"2024-10-25","current":1.611218,"twenty":-0.450303,"median":1.11955,"eighty":4.766932,"marketCap":359675396},{"date":"2024-11-01","current":1.611218,"twenty":-0.450303,"median":1.11955,"eighty":4.426437,"marketCap":359675396},{"date":"2024-11-08","current":1.611218,"twenty":-0.450303,"median":1.11955,"eighty":4.191739,"marketCap":359675396},{"date":"2024-11-15","current":1.576937,"twenty":-0.450303,"median":1.11955,"eighty":4.117985,"marketCap":352022728},{"date":"2024-11-22","current":1.576937,"twenty":-0.450303,"median":1.11955,"eighty":4.056522,"marketCap":352022728},{"date":"2024-11-29","current":1.576937,"twenty":-0.450303,"median":1.11955,"eighty":4.022013,"marketCap":352022728},{"date":"2024-12-06","current":1.628359,"twenty":-0.450303,"median":1.11955,"eighty":3.99131,"marketCap":363501730},{"date":"2024-12-13","current":1.628359,"twenty":-0.450303,"median":1.11955,"eighty":3.990373,"marketCap":363501730},{"date":"2024-12-20","current":1.594077,"twenty":-0.450303,"median":1.11955,"eighty":3.959677,"marketCap":355849062},{"date":"2024-12-27","current":1.559796,"twenty":-0.450303,"median":1.11955,"eighty":3.959677,"marketCap":348196394},{"date":"2025-01-03","current":1.559796,"twenty":-0.450303,"median":1.11955,"eighty":3.959677,"marketCap":348196394},{"date":"2025-01-10","current":1.542655,"twenty":-0.450303,"median":1.11955,"eighty":3.928982,"marketCap":344370060},{"date":"2025-01-17","current":1.508374,"twenty":-0.450303,"median":1.11955,"eighty":3.902866,"marketCap":336717392},{"date":"2025-01-24","current":1.491234,"twenty":-0.450303,"median":1.11955,"eighty":3.899203,"marketCap":332891058},{"date":"2025-01-28","current":1.508374,"twenty":-0.450303,"median":1.11955,"eighty":3.898287,"marketCap":336717392},{"date":"2025-02-07","current":1.508374,"twenty":-0.450303,"median":1.11955,"eighty":3.8387,"marketCap":336717392},{"date":"2025-02-14","current":1.525515,"twenty":-0.450303,"median":1.11955,"eighty":3.836897,"marketCap":340543726},{"date":"2025-02-21","current":1.594077,"twenty":-0.450303,"median":1.11955,"eighty":3.80799,"marketCap":355849062},{"date":"2025-02-28","current":1.576937,"twenty":-0.450303,"median":1.11955,"eighty":3.806202,"marketCap":352022728},{"date":"2025-03-07","current":1.559796,"twenty":-0.450303,"median":1.11955,"eighty":3.779941,"marketCap":348196394},{"date":"2025-03-14","current":1.594077,"twenty":-0.450303,"median":1.11955,"eighty":3.779941,"marketCap":355849062},{"date":"2025-03-21","current":1.559796,"twenty":-0.450303,"median":1.11955,"eighty":3.775506,"marketCap":348196394},{"date":"2025-03-28","current":1.542655,"twenty":-0.450303,"median":1.11955,"eighty":3.775506,"marketCap":344370060},{"date":"2025-04-03","current":-24.152037,"twenty":-0.450303,"median":1.11955,"eighty":3.775506,"marketCap":340543726},{"date":"2025-04-11","current":-23.050879,"twenty":-0.454633,"median":1.11955,"eighty":3.775506,"marketCap":325017390},{"date":"2025-04-17","current":-22.508505,"twenty":-0.454633,"median":1.11955,"eighty":3.775506,"marketCap":317369922},{"date":"2025-04-25","current":-23.050879,"twenty":-0.454633,"median":1.11955,"eighty":3.775506,"marketCap":325017390},{"date":"2025-05-02","current":-22.779692,"twenty":-0.454633,"median":1.11955,"eighty":3.775506,"marketCap":321193656},{"date":"2025-05-09","current":-24.382557,"twenty":-0.454633,"median":1.11955,"eighty":3.775506,"marketCap":343794060}],"updateTime":1746884039860}}}