HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CHI PEOPLE HOLD

0.030

+0.0013.45%

Volume:2.88M

Turnover:85.75K

Market Cap:268.05M

PE:-1.40

High:0.030

Open:0.030

Low:0.029

Close:0.029

52wk High:0.053

52wk Low:0.025

Shares:8.94B

HK Float Shares:8.93B

Volume Ratio:1.01

T/O Rate:0.03%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.021

ROE:-5.68%

ROA:0.80%

PB:0.10

PE(LYR):-1.40

PS:0.10

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

CHI PEOPLE HOLD: Shikang Mo Acquires Shares, Long Position Rises to 43.42%

CHI PEOPLE HOLD: CIVIOS GROUP LIMITED Acquires Shares, Long Position Rises to 43.42%

CHI PEOPLE HOLD: LOFTY KEY LIMITED Acquires Shares, Long Position Rises to 30.72%

CHI PEOPLE HOLD: LOFTY KEY LIMITED Acquires Shares, Long Position Rises to 30.7%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/00681"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00681","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00681\",,,,,undefined,":{"symbol":"00681","market":"HK","secType":"STK","nameCN":"CHI PEOPLE HOLD","latestPrice":0.03,"timestamp":1789546124686,"preClose":0.029,"halted":0,"volume":2876000,"delay":0,"changeRate":0.034482758620689564,"floatShares":8934561203,"shares":8935000000,"eps":-0.021402376226749613,"marketStatus":"Closed","change":0.001,"latestTime":"09-16 16:08:44","open":0.03,"high":0.03,"low":0.029,"amount":85752,"amplitude":0.034483,"askPrice":0.03,"askSize":2088000,"bidPrice":0.029,"bidSize":1800000,"shortable":0,"etf":0,"ttmEps":-0.023134448313734103,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":5,"adr":0,"listingDate":861811200000,"exchange":"SEHK","adjPreClose":0.029,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"volumeRatio":1.009789,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00681\",,,,,undefined,":{"symbol":"00681","floatShares":8934561203,"roa":"0.80%","roe":"-5.68%","lyrEps":-0.021402,"volumeRatio":1.009789,"shares":8935000000,"dividePrice":0,"high":0.03,"amplitude":0.034483,"preClose":0.029,"low":0.029,"week52Low":0.025,"pbRate":"0.10","psRate":"0.10","week52High":0.053,"institutionHeld":0,"latestPrice":0.03,"committee":-0.074074,"eps":-0.021402376226749613,"divideRate":0,"volume":2876000,"delay":0,"ttmEps":-0.023134448313734103,"open":0.03,"prevYearClose":0.034,"prevWeekClose":0.031,"prevMonthClose":0.028,"prevQuarterClose":0.033,"fiveDayClose":0.032,"twentyDayClose":0.029,"sixtyDayClose":0.034},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00681\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"00681","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787707800000,"name":null,"time":"","dateTimestamp":1787673600000,"actualEps":null},{"market":"HK","date":"2026-03-30","symbol":"00681","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774800000000,"reportTimeType":"post","actualEps":null},{"date":"2025-08-26","symbol":"00681","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"date":"2025-03-31","symbol":"00681","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post-Mkt","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"00681","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00681\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00681\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00681\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00681","date":"2026-09-15","current":-1.296767,"percent":0.081967,"low":-1.6966,"twenty":-0.777194,"median":2.517063,"eighty":7.600366,"high":19.207245,"avg":3.637981,"sd":4.489071,"marketCap":259102274},"quantilePoints":[{"date":"2021-09-17","current":2.889674,"twenty":2.357599,"median":2.666467,"eighty":2.874613,"marketCap":500335427},{"date":"2021-09-24","current":2.785183,"twenty":2.387291,"median":2.682345,"eighty":2.873776,"marketCap":482466304},{"date":"2021-09-30","current":2.981514,"twenty":2.398721,"median":2.685934,"eighty":2.891036,"marketCap":518204549},{"date":"2021-10-08","current":2.930243,"twenty":2.419438,"median":2.689642,"eighty":2.894852,"marketCap":509269988},{"date":"2021-10-15","current":2.876862,"twenty":2.444043,"median":2.691563,"eighty":2.895337,"marketCap":500335427},{"date":"2021-10-22","current":2.805348,"twenty":2.46638,"median":2.693361,"eighty":2.893561,"marketCap":491400866},{"date":"2021-10-29","current":2.710036,"twenty":2.472713,"median":2.696598,"eighty":2.891718,"marketCap":473531743},{"date":"2021-11-05","current":2.756627,"twenty":2.47482,"median":2.730856,"eighty":2.887812,"marketCap":482466304},{"date":"2021-11-12","current":2.796148,"twenty":2.486168,"median":2.731922,"eighty":2.881756,"marketCap":491400866},{"date":"2021-11-19","current":2.698287,"twenty":2.502299,"median":2.730856,"eighty":2.875962,"marketCap":473531743},{"date":"2021-11-26","current":2.595635,"twenty":2.503373,"median":2.699785,"eighty":2.874195,"marketCap":455662621},{"date":"2021-12-03","current":2.540043,"twenty":2.503373,"median":2.698287,"eighty":2.872978,"marketCap":446728060},{"date":"2021-12-10","current":2.535714,"twenty":2.502299,"median":2.696454,"eighty":2.870604,"marketCap":446728060},{"date":"2021-12-17","current":2.537468,"twenty":2.503373,"median":2.693361,"eighty":2.867015,"marketCap":446728060},{"date":"2021-12-24","current":2.484346,"twenty":2.494431,"median":2.691563,"eighty":2.863918,"marketCap":437793498},{"date":"2021-12-31","current":2.529544,"twenty":2.491832,"median":2.689642,"eighty":2.860713,"marketCap":446728060},{"date":"2022-01-07","current":2.437618,"twenty":2.511902,"median":2.535097,"eighty":2.537513,"marketCap":428858937},{"date":"2022-01-14","current":2.58434,"twenty":2.437835,"median":2.52965,"eighty":2.537513,"marketCap":455662621},{"date":"2022-01-21","current":2.477322,"twenty":2.461585,"median":2.528691,"eighty":2.536059,"marketCap":437793498},{"date":"2022-01-28","current":2.382288,"twenty":2.433398,"median":2.482442,"eighty":2.535293,"marketCap":419924376},{"date":"2022-02-04","current":2.383456,"twenty":2.431676,"median":2.478759,"eighty":2.535097,"marketCap":419924376},{"date":"2022-02-11","current":2.378652,"twenty":2.422138,"median":2.477322,"eighty":2.531619,"marketCap":419924376},{"date":"2022-02-18","current":2.367027,"twenty":2.382288,"median":2.437799,"eighty":2.529755,"marketCap":419924376},{"date":"2022-02-25","current":2.310967,"twenty":2.381819,"median":2.4352,"eighty":2.529544,"marketCap":410989815},{"date":"2022-03-04","current":2.360301,"twenty":2.369762,"median":2.433184,"eighty":2.528691,"marketCap":419924376},{"date":"2022-03-11","current":2.36387,"twenty":2.360301,"median":2.4237,"eighty":2.487888,"marketCap":419924376},{"date":"2022-03-18","current":2.12085,"twenty":2.333138,"median":2.419628,"eighty":2.485439,"marketCap":375251570},{"date":"2022-03-25","current":2.120762,"twenty":2.315513,"median":2.411182,"eighty":2.481123,"marketCap":375251570},{"date":"2022-04-01","current":1.859672,"twenty":2.256509,"median":2.382872,"eighty":2.479444,"marketCap":384186131},{"date":"2022-04-08","current":1.858866,"twenty":2.172717,"median":2.380236,"eighty":2.478348,"marketCap":384186131},{"date":"2022-04-14","current":1.861946,"twenty":2.168447,"median":2.37775,"eighty":2.477623,"marketCap":384186131},{"date":"2022-04-22","current":1.809159,"twenty":2.120797,"median":2.368394,"eighty":2.474937,"marketCap":366317009},{"date":"2022-04-29","current":1.838753,"twenty":1.859852,"median":2.360301,"eighty":2.471271,"marketCap":366317009},{"date":"2022-05-06","current":1.808932,"twenty":1.854633,"median":2.359643,"eighty":2.464507,"marketCap":357382448},{"date":"2022-05-13","current":1.841888,"twenty":1.839045,"median":2.333138,"eighty":2.43798,"marketCap":357382448},{"date":"2022-05-20","current":1.816402,"twenty":1.832717,"median":2.318174,"eighty":2.437618,"marketCap":357382448},{"date":"2022-05-27","current":1.77253,"twenty":1.827437,"median":2.306446,"eighty":2.4352,"marketCap":348447886},{"date":"2022-06-02","current":1.989101,"twenty":1.82672,"median":2.256509,"eighty":2.434363,"marketCap":393120692},{"date":"2022-06-10","current":2.457693,"twenty":1.828119,"median":2.239451,"eighty":2.434363,"marketCap":482466304},{"date":"2022-06-17","current":2.688204,"twenty":1.828521,"median":2.306446,"eighty":2.460382,"marketCap":527139110},{"date":"2022-06-24","current":2.677544,"twenty":1.829983,"median":2.318174,"eighty":2.477472,"marketCap":527139110},{"date":"2022-06-30","current":2.54578,"twenty":1.831764,"median":2.326992,"eighty":2.482849,"marketCap":500335427},{"date":"2022-07-08","current":2.63399,"twenty":1.836046,"median":2.359643,"eighty":2.498713,"marketCap":518204549},{"date":"2022-07-15","current":2.704467,"twenty":1.838409,"median":2.360749,"eighty":2.529628,"marketCap":527139110},{"date":"2022-07-22","current":2.702694,"twenty":1.838654,"median":2.367027,"eighty":2.536059,"marketCap":527139110},{"date":"2022-07-29","current":2.470639,"twenty":1.838928,"median":2.37775,"eighty":2.542574,"marketCap":482466304},{"date":"2022-08-05","current":2.431078,"twenty":1.840751,"median":2.378652,"eighty":2.539353,"marketCap":473531743},{"date":"2022-08-12","current":2.473577,"twenty":1.843128,"median":2.382872,"eighty":2.537513,"marketCap":482466304},{"date":"2022-08-19","current":2.359777,"twenty":1.849727,"median":2.382288,"eighty":2.536059,"marketCap":455662621},{"date":"2022-08-26","current":2.331987,"twenty":1.85675,"median":2.382054,"eighty":2.535293,"marketCap":446728060},{"date":"2022-09-02","current":5.698656,"twenty":1.85935,"median":2.382288,"eighty":2.537513,"marketCap":428858937},{"date":"2022-09-09","current":5.243732,"twenty":1.85968,"median":2.410177,"eighty":2.548943,"marketCap":393120692},{"date":"2022-09-16","current":4.811488,"twenty":1.859852,"median":2.41416,"eighty":2.577667,"marketCap":357382448},{"date":"2022-09-23","current":5.028302,"twenty":1.860838,"median":2.420765,"eighty":2.599245,"marketCap":366317009},{"date":"2022-09-30","current":4.406676,"twenty":1.877843,"median":2.423138,"eighty":2.636357,"marketCap":321644203},{"date":"2022-10-07","current":4.40693,"twenty":1.902476,"median":2.427558,"eighty":2.655769,"marketCap":321644203},{"date":"2022-10-14","current":4.20672,"twenty":1.912907,"median":2.431078,"eighty":2.678358,"marketCap":303775080},{"date":"2022-10-21","current":3.986567,"twenty":1.951438,"median":2.433184,"eighty":2.686941,"marketCap":285905958},{"date":"2022-10-28","current":3.868611,"twenty":1.995685,"median":2.4352,"eighty":2.719553,"marketCap":276971397},{"date":"2022-11-04","current":4.078513,"twenty":2.025012,"median":2.439712,"eighty":3.836145,"marketCap":294840519},{"date":"2022-11-11","current":3.797488,"twenty":2.053728,"median":2.457693,"eighty":3.866003,"marketCap":276971397},{"date":"2022-11-18","current":3.810542,"twenty":2.12078,"median":2.467176,"eighty":3.875564,"marketCap":276971397},{"date":"2022-11-25","current":3.964919,"twenty":2.129801,"median":2.471359,"eighty":3.893445,"marketCap":285905958},{"date":"2022-12-02","current":3.775848,"twenty":2.1661,"median":2.473474,"eighty":3.895045,"marketCap":276971397},{"date":"2022-12-09","current":3.86178,"twenty":2.1682,"median":2.477322,"eighty":3.893445,"marketCap":285905958},{"date":"2022-12-16","current":3.749846,"twenty":2.168731,"median":2.479503,"eighty":3.890381,"marketCap":276971397},{"date":"2022-12-23","current":3.748678,"twenty":2.169251,"median":2.485439,"eighty":3.885446,"marketCap":276971397},{"date":"2022-12-30","current":3.823156,"twenty":2.170375,"median":2.488616,"eighty":3.881085,"marketCap":285905958},{"date":"2023-01-06","current":4.730347,"twenty":2.172225,"median":2.510926,"eighty":3.88864,"marketCap":357382448},{"date":"2023-01-13","current":4.525538,"twenty":2.173331,"median":2.529544,"eighty":3.905557,"marketCap":348447886},{"date":"2023-01-20","current":4.213576,"twenty":2.17553,"median":2.533358,"eighty":3.951301,"marketCap":321644203},{"date":"2023-01-27","current":4.329734,"twenty":2.176942,"median":2.535341,"eighty":3.964919,"marketCap":330578764},{"date":"2023-02-03","current":4.889514,"twenty":2.222394,"median":2.538631,"eighty":4.078513,"marketCap":375251570},{"date":"2023-02-10","current":4.919072,"twenty":2.256509,"median":2.547271,"eighty":4.103543,"marketCap":375251570},{"date":"2023-02-17","current":4.729566,"twenty":2.257757,"median":2.550728,"eighty":4.195504,"marketCap":357382448},{"date":"2023-02-24","current":4.788104,"twenty":2.277764,"median":2.587976,"eighty":4.213576,"marketCap":357382448},{"date":"2023-03-03","current":4.519556,"twenty":2.297979,"median":2.597698,"eighty":4.337822,"marketCap":339513325},{"date":"2023-03-10","current":4.433342,"twenty":4.481271,"median":4.553163,"eighty":4.692674,"marketCap":330578764},{"date":"2023-03-16","current":4.153515,"twenty":2.237332,"median":2.682406,"eighty":3.759259,"marketCap":312709642},{"date":"2023-03-24","current":3.989045,"twenty":2.236795,"median":2.682345,"eighty":3.750459,"marketCap":303775080},{"date":"2023-03-31","current":4.137977,"twenty":2.237332,"median":2.682406,"eighty":3.749721,"marketCap":312709642},{"date":"2023-04-04","current":4.024284,"twenty":2.23787,"median":2.682467,"eighty":3.750214,"marketCap":303775080},{"date":"2023-04-14","current":7.606548,"twenty":2.236386,"median":2.681942,"eighty":3.748451,"marketCap":285905958},{"date":"2023-04-21","current":7.610463,"twenty":2.236386,"median":2.681942,"eighty":3.748451,"marketCap":285905958},{"date":"2023-04-28","current":8.86561,"twenty":2.236386,"median":2.681942,"eighty":3.748451,"marketCap":330578764},{"date":"2023-05-05","current":7.655002,"twenty":2.236386,"median":2.681942,"eighty":3.748451,"marketCap":285905958},{"date":"2023-05-12","current":7.708081,"twenty":2.236386,"median":2.681942,"eighty":3.748451,"marketCap":285905958},{"date":"2023-05-19","current":8.062328,"twenty":2.236386,"median":2.681942,"eighty":3.748451,"marketCap":294840519},{"date":"2023-05-25","current":7.832556,"twenty":2.23659,"median":2.682144,"eighty":3.748786,"marketCap":285905958},{"date":"2023-06-02","current":7.87703,"twenty":2.236386,"median":2.681942,"eighty":3.748451,"marketCap":285905958},{"date":"2023-06-09","current":7.88841,"twenty":2.236386,"median":2.681942,"eighty":3.748451,"marketCap":285905958},{"date":"2023-06-16","current":7.926371,"twenty":2.236386,"median":2.681942,"eighty":3.748451,"marketCap":285905958},{"date":"2023-06-23","current":7.96984,"twenty":2.236386,"median":2.681942,"eighty":3.748451,"marketCap":285905958},{"date":"2023-06-30","current":8.042592,"twenty":2.236386,"median":2.681942,"eighty":3.748451,"marketCap":285905958},{"date":"2023-07-07","current":8.310134,"twenty":2.236386,"median":2.681942,"eighty":3.748451,"marketCap":294840519},{"date":"2023-07-14","current":7.946799,"twenty":2.236386,"median":2.681942,"eighty":3.748894,"marketCap":285905958},{"date":"2023-07-21","current":7.983905,"twenty":2.236181,"median":2.681914,"eighty":3.748527,"marketCap":285905958},{"date":"2023-07-28","current":8.242224,"twenty":2.235977,"median":2.681887,"eighty":3.747132,"marketCap":294840519},{"date":"2023-08-04","current":7.979196,"twenty":2.235977,"median":2.681887,"eighty":3.747132,"marketCap":285905958},{"date":"2023-08-11","current":7.773739,"twenty":2.235772,"median":2.68164,"eighty":3.7483,"marketCap":276971397},{"date":"2023-08-18","current":7.577224,"twenty":2.235421,"median":2.681392,"eighty":3.752659,"marketCap":268036836},{"date":"2023-08-25","current":7.573485,"twenty":2.235421,"median":2.681392,"eighty":3.798064,"marketCap":268036836},{"date":"2023-09-01","current":2.661932,"twenty":2.235421,"median":2.678562,"eighty":3.752659,"marketCap":276971397},{"date":"2023-09-08","current":2.693643,"twenty":2.235421,"median":2.675943,"eighty":3.743626,"marketCap":276971397},{"date":"2023-09-15","current":2.672918,"twenty":2.235421,"median":2.670099,"eighty":3.703347,"marketCap":276971397},{"date":"2023-09-22","current":2.598054,"twenty":2.235421,"median":2.669879,"eighty":3.635777,"marketCap":268036836},{"date":"2023-09-29","current":2.507153,"twenty":2.235772,"median":2.665134,"eighty":3.613543,"marketCap":259102274},{"date":"2023-10-06","current":2.508354,"twenty":2.235772,"median":2.660959,"eighty":3.581542,"marketCap":259102274},{"date":"2023-10-13","current":2.512107,"twenty":2.235772,"median":2.654971,"eighty":3.537196,"marketCap":259102274},{"date":"2023-10-20","current":2.515983,"twenty":2.235977,"median":2.651324,"eighty":3.536741,"marketCap":259102274},{"date":"2023-10-27","current":2.517063,"twenty":2.235772,"median":2.638009,"eighty":3.526699,"marketCap":259102274},{"date":"2023-11-03","current":2.423831,"twenty":2.235772,"median":2.633993,"eighty":3.504756,"marketCap":250167713},{"date":"2023-11-10","current":2.424338,"twenty":2.235772,"median":2.631568,"eighty":3.461227,"marketCap":250167713},{"date":"2023-11-17","current":2.402668,"twenty":2.235772,"median":2.623436,"eighty":3.442206,"marketCap":250167713},{"date":"2023-11-24","current":2.38305,"twenty":2.235772,"median":2.617571,"eighty":3.384274,"marketCap":250167713},{"date":"2023-12-01","current":2.288452,"twenty":2.235772,"median":2.61014,"eighty":3.349811,"marketCap":241233152},{"date":"2023-12-08","current":2.127536,"twenty":2.230748,"median":2.601514,"eighty":3.301593,"marketCap":223364030},{"date":"2023-12-15","current":2.199934,"twenty":2.216354,"median":2.597539,"eighty":3.294193,"marketCap":232298591},{"date":"2023-12-22","current":2.116735,"twenty":2.203993,"median":2.59507,"eighty":3.270594,"marketCap":223364030},{"date":"2023-12-29","current":2.273949,"twenty":2.202323,"median":2.593926,"eighty":3.270594,"marketCap":241233152},{"date":"2024-01-05","current":2.205282,"twenty":2.202323,"median":2.592531,"eighty":3.270594,"marketCap":232298591},{"date":"2024-01-12","current":2.204108,"twenty":2.202323,"median":2.589956,"eighty":3.270594,"marketCap":232298591},{"date":"2024-01-19","current":2.03736,"twenty":2.198398,"median":2.584541,"eighty":3.270594,"marketCap":214429468},{"date":"2024-01-26","current":2.130542,"twenty":2.187437,"median":2.581983,"eighty":3.270594,"marketCap":223364030},{"date":"2024-02-02","current":1.87727,"twenty":2.175947,"median":2.579906,"eighty":3.270594,"marketCap":196560346},{"date":"2024-02-09","current":2.122807,"twenty":2.170699,"median":2.577824,"eighty":3.269429,"marketCap":223364030},{"date":"2024-02-16","current":2.207242,"twenty":2.168731,"median":2.572001,"eighty":3.270206,"marketCap":232298591},{"date":"2024-02-23","current":2.133596,"twenty":2.148199,"median":2.564809,"eighty":3.270206,"marketCap":223364030},{"date":"2024-03-01","current":2.473429,"twenty":2.13785,"median":2.561298,"eighty":3.269817,"marketCap":259102274},{"date":"2024-03-08","current":2.387076,"twenty":2.13785,"median":2.558466,"eighty":3.259776,"marketCap":250167713},{"date":"2024-03-15","current":2.389191,"twenty":2.13785,"median":2.55585,"eighty":3.230783,"marketCap":250167713},{"date":"2024-03-22","current":2.647598,"twenty":2.13785,"median":2.553773,"eighty":3.230783,"marketCap":276971397},{"date":"2024-03-28","current":2.142778,"twenty":2.137378,"median":2.553657,"eighty":3.230783,"marketCap":223364030},{"date":"2024-04-05","current":-0.890623,"twenty":2.132996,"median":2.550041,"eighty":3.229204,"marketCap":223364030},{"date":"2024-04-12","current":-0.890117,"twenty":2.130542,"median":2.54844,"eighty":3.138371,"marketCap":223364030},{"date":"2024-04-19","current":-0.855242,"twenty":2.121559,"median":2.542743,"eighty":3.036389,"marketCap":214429468},{"date":"2024-04-26","current":-0.856298,"twenty":2.120434,"median":2.541011,"eighty":3.036279,"marketCap":214429468},{"date":"2024-05-03","current":-0.85689,"twenty":2.116667,"median":2.540215,"eighty":3.036279,"marketCap":214429468},{"date":"2024-05-10","current":-0.854861,"twenty":2.088584,"median":2.537118,"eighty":3.036279,"marketCap":214429468},{"date":"2024-05-17","current":-0.856118,"twenty":2.079599,"median":2.535769,"eighty":3.036279,"marketCap":214429468},{"date":"2024-05-24","current":-0.858077,"twenty":2.068995,"median":2.534439,"eighty":3.036279,"marketCap":214429468},{"date":"2024-05-31","current":-0.857205,"twenty":2.04671,"median":2.531404,"eighty":3.036279,"marketCap":214429468},{"date":"2024-06-07","current":-0.858269,"twenty":2.037622,"median":2.528922,"eighty":3.036279,"marketCap":214429468},{"date":"2024-06-14","current":-0.894851,"twenty":2.035232,"median":2.526414,"eighty":3.036279,"marketCap":223364030},{"date":"2024-06-21","current":-0.860858,"twenty":2.027755,"median":2.518631,"eighty":3.036279,"marketCap":214429468},{"date":"2024-06-28","current":-0.8971,"twenty":2.019608,"median":2.516077,"eighty":3.036279,"marketCap":223364030},{"date":"2024-07-05","current":-0.933186,"twenty":2.015171,"median":2.515489,"eighty":3.036279,"marketCap":232298591},{"date":"2024-07-12","current":-0.860139,"twenty":1.997229,"median":2.512748,"eighty":3.036279,"marketCap":214429468},{"date":"2024-07-19","current":-0.860123,"twenty":1.990275,"median":2.510376,"eighty":3.036279,"marketCap":214429468},{"date":"2024-07-26","current":-0.85694,"twenty":1.976081,"median":2.508566,"eighty":3.036279,"marketCap":214429468},{"date":"2024-08-02","current":-0.821712,"twenty":1.972025,"median":2.505216,"eighty":3.036279,"marketCap":205494907},{"date":"2024-08-09","current":-0.816272,"twenty":1.957292,"median":2.499357,"eighty":3.036279,"marketCap":205494907},{"date":"2024-08-16","current":-0.780478,"twenty":1.947425,"median":2.489288,"eighty":3.036279,"marketCap":196560346},{"date":"2024-08-23","current":-0.777194,"twenty":1.936798,"median":2.488643,"eighty":3.036279,"marketCap":196560346},{"date":"2024-08-30","current":-0.667554,"twenty":1.923441,"median":2.488643,"eighty":3.036279,"marketCap":187625785},{"date":"2024-09-06","current":-0.63546,"twenty":1.910403,"median":2.487269,"eighty":3.036279,"marketCap":178691224},{"date":"2024-09-13","current":-0.637127,"twenty":1.903591,"median":2.485747,"eighty":3.036279,"marketCap":178691224},{"date":"2024-09-20","current":-0.664996,"twenty":1.897082,"median":2.482203,"eighty":3.036334,"marketCap":187625785},{"date":"2024-09-27","current":-0.723975,"twenty":1.859769,"median":2.478074,"eighty":3.036334,"marketCap":205494907},{"date":"2024-10-04","current":-0.885383,"twenty":1.85488,"median":2.474393,"eighty":3.031554,"marketCap":250167713},{"date":"2024-10-10","current":-0.858982,"twenty":1.848465,"median":2.4734,"eighty":3.013183,"marketCap":241233152},{"date":"2024-10-18","current":-0.767849,"twenty":1.838811,"median":2.471359,"eighty":3.013249,"marketCap":214429468},{"date":"2024-10-25","current":-0.767898,"twenty":1.82893,"median":2.469352,"eighty":3.013249,"marketCap":214429468},{"date":"2024-11-01","current":-0.703432,"twenty":1.822203,"median":2.466353,"eighty":3.013249,"marketCap":196560346},{"date":"2024-11-08","current":-0.708803,"twenty":1.815886,"median":2.458054,"eighty":3.013249,"marketCap":196560346},{"date":"2024-11-15","current":-0.7142,"twenty":1.813846,"median":2.450204,"eighty":3.013249,"marketCap":196560346},{"date":"2024-11-22","current":-0.649647,"twenty":1.809905,"median":2.448533,"eighty":3.013249,"marketCap":178691224},{"date":"2024-11-29","current":-0.715018,"twenty":1.805618,"median":2.437618,"eighty":3.013249,"marketCap":196560346},{"date":"2024-12-06","current":-0.81444,"twenty":1.788374,"median":2.434154,"eighty":3.013249,"marketCap":223364030},{"date":"2024-12-13","current":-0.815183,"twenty":1.780002,"median":2.431468,"eighty":3.013249,"marketCap":223364030},{"date":"2024-12-20","current":-0.819683,"twenty":1.76816,"median":2.428368,"eighty":3.013249,"marketCap":223364030},{"date":"2024-12-27","current":-0.95157,"twenty":1.765997,"median":2.427831,"eighty":3.013249,"marketCap":259102274},{"date":"2025-01-03","current":-0.819517,"twenty":1.763,"median":2.424189,"eighty":3.013249,"marketCap":223364030},{"date":"2025-01-10","current":-0.789728,"twenty":1.759867,"median":2.4237,"eighty":3.013249,"marketCap":214429468},{"date":"2025-01-17","current":-0.723333,"twenty":1.744222,"median":2.4237,"eighty":3.013249,"marketCap":196560346},{"date":"2025-01-24","current":-0.784178,"twenty":1.724564,"median":2.4237,"eighty":3.013249,"marketCap":214429468},{"date":"2025-01-28","current":-0.780451,"twenty":1.723031,"median":2.423389,"eighty":3.013183,"marketCap":214429468},{"date":"2025-02-07","current":-0.751839,"twenty":1.718687,"median":2.423766,"eighty":3.013314,"marketCap":205494907},{"date":"2025-02-14","current":-0.688105,"twenty":1.717156,"median":2.423766,"eighty":3.013314,"marketCap":187625785},{"date":"2025-02-21","current":-0.684352,"twenty":1.716312,"median":2.423766,"eighty":3.013314,"marketCap":187625785},{"date":"2025-02-28","current":-0.719311,"twenty":1.703025,"median":2.423766,"eighty":3.013314,"marketCap":196560346},{"date":"2025-03-07","current":-0.716434,"twenty":1.67342,"median":2.423831,"eighty":3.018841,"marketCap":196560346},{"date":"2025-03-14","current":-0.716174,"twenty":1.647867,"median":2.423831,"eighty":3.018841,"marketCap":196560346},{"date":"2025-03-21","current":-0.716455,"twenty":1.5924,"median":2.423831,"eighty":3.018841,"marketCap":196560346},{"date":"2025-03-28","current":-0.685275,"twenty":1.153273,"median":2.423831,"eighty":3.018841,"marketCap":187625785},{"date":"2025-04-03","current":11.986584,"twenty":-0.60595,"median":2.424338,"eighty":3.052448,"marketCap":196560346},{"date":"2025-04-11","current":11.545065,"twenty":-0.60595,"median":2.429613,"eighty":3.294375,"marketCap":187625785},{"date":"2025-04-17","current":11.529787,"twenty":-0.605932,"median":2.431971,"eighty":3.619404,"marketCap":187625785},{"date":"2025-04-25","current":12.055473,"twenty":-0.605968,"median":2.436409,"eighty":3.694175,"marketCap":196560346},{"date":"2025-05-02","current":11.483089,"twenty":-0.60595,"median":2.448533,"eighty":3.737209,"marketCap":187625785},{"date":"2025-05-09","current":13.032044,"twenty":-0.605968,"median":2.46331,"eighty":3.74947,"marketCap":214429468},{"date":"2025-05-16","current":14.542241,"twenty":-0.605968,"median":2.471249,"eighty":3.80271,"marketCap":241233152},{"date":"2025-05-23","current":12.887886,"twenty":-0.605968,"median":2.4734,"eighty":3.850052,"marketCap":214429468},{"date":"2025-05-30","current":12.831473,"twenty":-0.605968,"median":2.475737,"eighty":3.865703,"marketCap":214429468},{"date":"2025-06-06","current":13.865388,"twenty":-0.605968,"median":2.480342,"eighty":3.874481,"marketCap":232298591},{"date":"2025-06-13","current":13.326834,"twenty":-0.605968,"median":2.486353,"eighty":3.88864,"marketCap":223364030},{"date":"2025-06-20","current":16.023609,"twenty":-0.605968,"median":2.489288,"eighty":3.913491,"marketCap":268036836},{"date":"2025-06-27","current":14.913604,"twenty":-0.60595,"median":2.502228,"eighty":3.965774,"marketCap":250167713},{"date":"2025-07-04","current":14.912903,"twenty":-0.60595,"median":2.506249,"eighty":4.017787,"marketCap":250167713},{"date":"2025-07-11","current":16.527363,"twenty":-0.60595,"median":2.509303,"eighty":4.074162,"marketCap":276971397},{"date":"2025-07-18","current":17.607442,"twenty":-0.60595,"median":2.512107,"eighty":4.104108,"marketCap":294840519},{"date":"2025-07-25","current":18.075268,"twenty":-0.60595,"median":2.514951,"eighty":4.147023,"marketCap":303775080},{"date":"2025-08-01","current":16.582857,"twenty":-0.60595,"median":2.515983,"eighty":4.197747,"marketCap":276971397},{"date":"2025-08-08","current":17.075075,"twenty":-0.60595,"median":2.520149,"eighty":4.265777,"marketCap":285905958},{"date":"2025-08-15","current":15.497509,"twenty":-0.60595,"median":2.520149,"eighty":4.354926,"marketCap":259102274},{"date":"2025-08-22","current":17.154493,"twenty":-0.60595,"median":2.520149,"eighty":4.428742,"marketCap":285905958},{"date":"2025-08-29","current":6.788767,"twenty":-0.60595,"median":2.520149,"eighty":4.528919,"marketCap":268036836},{"date":"2025-09-05","current":6.568985,"twenty":-0.60595,"median":2.520149,"eighty":4.56803,"marketCap":259102274},{"date":"2025-09-12","current":6.557181,"twenty":-0.60595,"median":2.520149,"eighty":4.69943,"marketCap":259102274},{"date":"2025-09-19","current":6.561838,"twenty":-0.60595,"median":2.520149,"eighty":4.752631,"marketCap":259102274},{"date":"2025-09-26","current":6.805766,"twenty":-0.60595,"median":2.529544,"eighty":4.789125,"marketCap":268036836},{"date":"2025-10-03","current":6.563243,"twenty":-0.605932,"median":2.52975,"eighty":4.889514,"marketCap":259102274},{"date":"2025-10-10","current":6.79947,"twenty":-0.60595,"median":2.533522,"eighty":4.944507,"marketCap":268036836},{"date":"2025-10-17","current":6.577942,"twenty":-0.60595,"median":2.535452,"eighty":4.993423,"marketCap":259102274},{"date":"2025-10-24","current":6.802293,"twenty":-0.60595,"median":2.536314,"eighty":5.05671,"marketCap":268036836},{"date":"2025-10-31","current":6.792162,"twenty":-0.60595,"median":2.540043,"eighty":5.166231,"marketCap":268036836},{"date":"2025-11-07","current":6.796408,"twenty":-0.60595,"median":2.542817,"eighty":5.704367,"marketCap":268036836},{"date":"2025-11-14","current":7.906738,"twenty":-0.60595,"median":2.55908,"eighty":6.335705,"marketCap":312709642},{"date":"2025-11-21","current":7.684411,"twenty":-0.60595,"median":2.569209,"eighty":6.557742,"marketCap":303775080},{"date":"2025-11-28","current":7.881794,"twenty":-0.60595,"median":2.582977,"eighty":6.562119,"marketCap":312709642},{"date":"2025-12-05","current":7.643459,"twenty":-0.60595,"median":2.585479,"eighty":6.569916,"marketCap":303775080},{"date":"2025-12-12","current":7.85374,"twenty":-0.60595,"median":2.592076,"eighty":6.577982,"marketCap":312709642},{"date":"2025-12-19","current":7.611409,"twenty":-0.60595,"median":2.597327,"eighty":6.785658,"marketCap":303775080},{"date":"2025-12-24","current":7.587774,"twenty":-0.60595,"median":2.598054,"eighty":6.790591,"marketCap":303775080},{"date":"2026-01-02","current":7.780323,"twenty":-0.605968,"median":2.606248,"eighty":6.794129,"marketCap":312709642},{"date":"2026-01-09","current":7.760999,"twenty":-0.605968,"median":2.619012,"eighty":6.800263,"marketCap":312709642},{"date":"2026-01-16","current":8.398933,"twenty":-0.605968,"median":2.632349,"eighty":6.806111,"marketCap":339513325},{"date":"2026-01-23","current":8.185762,"twenty":-0.605968,"median":2.638009,"eighty":7.01958,"marketCap":330578764},{"date":"2026-01-30","current":7.928281,"twenty":-0.605968,"median":2.649338,"eighty":7.333346,"marketCap":321644203},{"date":"2026-02-06","current":7.68855,"twenty":-0.605968,"median":2.653234,"eighty":7.412249,"marketCap":312709642},{"date":"2026-02-13","current":7.64464,"twenty":-0.60595,"median":2.656372,"eighty":7.490008,"marketCap":312709642},{"date":"2026-02-20","current":7.655667,"twenty":-0.605985,"median":2.656372,"eighty":7.537153,"marketCap":312709642},{"date":"2026-02-27","current":7.788978,"twenty":-0.605985,"median":2.661842,"eighty":7.56253,"marketCap":321644203},{"date":"2026-03-06","current":8.070399,"twenty":-0.605985,"median":2.662497,"eighty":7.581357,"marketCap":330578764},{"date":"2026-03-13","current":7.382043,"twenty":-0.605985,"median":2.672918,"eighty":7.599784,"marketCap":303775080},{"date":"2026-03-20","current":7.192157,"twenty":-0.605985,"median":2.680535,"eighty":7.599784,"marketCap":294840519},{"date":"2026-03-27","current":6.992002,"twenty":-0.605985,"median":2.682467,"eighty":7.599784,"marketCap":285905958},{"date":"2026-04-02","current":-1.293575,"twenty":-0.635378,"median":2.683461,"eighty":7.599784,"marketCap":241233152},{"date":"2026-04-10","current":-1.283674,"twenty":-0.637134,"median":2.683461,"eighty":7.599784,"marketCap":241233152},{"date":"2026-04-17","current":-1.283135,"twenty":-0.659981,"median":2.683461,"eighty":7.599784,"marketCap":241233152},{"date":"2026-04-24","current":-1.283062,"twenty":-0.667442,"median":2.683461,"eighty":7.599784,"marketCap":241233152},{"date":"2026-04-30","current":-1.330241,"twenty":-0.681805,"median":2.683461,"eighty":7.599784,"marketCap":250167713},{"date":"2026-05-08","current":-1.278297,"twenty":-0.683683,"median":2.68164,"eighty":7.600075,"marketCap":241233152},{"date":"2026-05-15","current":-1.274943,"twenty":-0.684345,"median":2.6792,"eighty":7.600075,"marketCap":241233152},{"date":"2026-05-22","current":-1.325191,"twenty":-0.685172,"median":2.669327,"eighty":7.599784,"marketCap":250167713},{"date":"2026-05-29","current":-1.320599,"twenty":-0.69272,"median":2.658356,"eighty":7.600075,"marketCap":250167713},{"date":"2026-06-05","current":-1.648357,"twenty":-0.703235,"median":2.647429,"eighty":7.600075,"marketCap":312709642},{"date":"2026-06-12","current":-1.6966,"twenty":-0.704052,"median":2.635962,"eighty":7.600075,"marketCap":321644203},{"date":"2026-06-18","current":-1.645525,"twenty":-0.708644,"median":2.632997,"eighty":7.599784,"marketCap":312709642},{"date":"2026-06-26","current":-1.511863,"twenty":-0.713676,"median":2.606248,"eighty":7.600075,"marketCap":285905958},{"date":"2026-07-03","current":-1.463522,"twenty":-0.714612,"median":2.597876,"eighty":7.600075,"marketCap":276971397},{"date":"2026-07-10","current":-1.418052,"twenty":-0.715074,"median":2.594881,"eighty":7.600075,"marketCap":268036836},{"date":"2026-07-17","current":-1.365922,"twenty":-0.716029,"median":2.591541,"eighty":7.600075,"marketCap":259102274},{"date":"2026-07-24","current":-1.365616,"twenty":-0.716897,"median":2.584541,"eighty":7.600075,"marketCap":259102274},{"date":"2026-07-31","current":-1.363026,"twenty":-0.718051,"median":2.579936,"eighty":7.600366,"marketCap":259102274},{"date":"2026-08-07","current":-1.360385,"twenty":-0.72056,"median":2.549215,"eighty":7.600366,"marketCap":259102274},{"date":"2026-08-14","current":-1.311814,"twenty":-0.73669,"median":2.540388,"eighty":7.600366,"marketCap":250167713},{"date":"2026-08-21","current":-1.262175,"twenty":-0.747306,"median":2.53586,"eighty":7.600366,"marketCap":241233152},{"date":"2026-08-28","current":-1.171736,"twenty":-0.751839,"median":2.535097,"eighty":7.600366,"marketCap":241233152},{"date":"2026-09-04","current":-1.258027,"twenty":-0.766035,"median":2.532494,"eighty":7.600366,"marketCap":259102274},{"date":"2026-09-11","current":-1.342975,"twenty":-0.775665,"median":2.52654,"eighty":7.600366,"marketCap":276971397},{"date":"2026-09-15","current":-1.256536,"twenty":-0.777194,"median":2.517063,"eighty":7.600366,"marketCap":259102274}],"updateTime":1789562964118},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00681\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1133680181","title":"CHI PEOPLE HOLD: Shikang Mo Acquires Shares, Long Position Rises to 43.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133680181","media":"HK Disclosure","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133680181?lang=en_us&edition=fundamental","pubTime":"2026-09-16 17:34","pubTimestamp":1789551240,"startTime":"0","endTime":"0","summary":"Shikang Mo was granted 2.00 million shares of CHI PEOPLE HOLD (00681) on September 15, 2026, at an average of HKD 0.029 per share, involving about HKD 58,000. The transaction was effected on the SEHK...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a44b570a4bc942c79569e09a943adc8c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00681"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144631549","title":"CHI PEOPLE HOLD: CIVIOS GROUP LIMITED Acquires Shares, Long Position Rises to 43.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=1144631549","media":"HK Disclosure","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144631549?lang=en_us&edition=fundamental","pubTime":"2026-09-16 17:24","pubTimestamp":1789550686,"startTime":"0","endTime":"0","summary":"On September 15, 2026, CIVIOS GROUP LIMITED bought 2.00 million shares of CHI PEOPLE HOLD (00681) on the SEHK open market at an average of HKD 0.029 per share, involving about HKD 58,000. This was an...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a44b570a4bc942c79569e09a943adc8c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00681"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159168839","title":"CHI PEOPLE HOLD: LOFTY KEY LIMITED Acquires Shares, Long Position Rises to 30.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=1159168839","media":"HK Disclosure","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159168839?lang=en_us&edition=fundamental","pubTime":"2026-09-16 17:24","pubTimestamp":1789550651,"startTime":"0","endTime":"0","summary":"LOFTY KEY LIMITED bought 2.00 million shares of CHI PEOPLE HOLD (00681) on the SEHK open market at an average of HKD 0.029 per share on September 15, 2026, involving about HKD 58,000. This is an...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a44b570a4bc942c79569e09a943adc8c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00681"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169561500","title":"CHI PEOPLE HOLD: LOFTY KEY LIMITED Acquires Shares, Long Position Rises to 30.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1169561500","media":"HK Disclosure","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169561500?lang=en_us&edition=fundamental","pubTime":"2026-09-15 17:16","pubTimestamp":1789463795,"startTime":"0","endTime":"0","summary":"On September 11, 2026, LOFTY KEY LIMITED bought 2.00 million shares of CHI PEOPLE HOLD (00681) at an average of HKD 0.0300 per share, involving about HKD 60,000.Prior to the acquisition, LOFTY KEY...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a44b570a4bc942c79569e09a943adc8c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00681"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00681\",params:#limit:6,delay:false,,,undefined,":[]}}