HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CHAODA MODERN

0.241

+0.0083.43%

Volume:6.00K

Turnover:1.37K

Market Cap:39.71M

PE:-2.20

High:0.241

Open:0.241

Low:0.241

Close:0.233

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CHAODA MODERN

Exchange:

SEHK

Establishment Date:

2000

Employees:

89

Office Location:

Times Media Centre,Room B, 21st Floor,133 Wan Chai Road,Wan Chai,Hong Kong

Website:

http://www.chaoda.com

Zip Code:

- -

Phone:

Fax:

852 2827 0278

Introduction:

Chaoda Modern Agriculture Holdings Ltd is a Hong Kong-based investment holding company principally engaged in the growing and sales of agricultural products. The Company mainly engages in the growing and distribution of crops, fruits and vegetables, as well as breeding and sale livestock. Its agricultural products include melon, tangerine, cherry tomato, sweet pepper, broccoli, cabbage, cauliflower, pumpkins, among others. The Company mainly operates businesses in China.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00682/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00682","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00682\",,,,,undefined,":{"symbol":"00682","market":"HK","secType":"STK","nameCN":"CHAODA MODERN","latestPrice":0.241,"timestamp":1746760238981,"preClose":0.233,"halted":0,"volume":6000,"delay":0,"floatShares":164779124,"shares":164779124,"eps":-0.10943567077126523,"marketStatus":"Market Closed","change":0.008,"latestTime":"05-09 11:10:38","open":0.241,"high":0.241,"low":0.241,"amount":1368,"amplitude":0,"askPrice":0.295,"askSize":60000,"bidPrice":0.241,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.11648335246392597,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":976809600000,"exchange":"SEHK","adjPreClose":0.233,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.07799784714788181,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00682\",,,,,undefined,":{"symbol":"00682","floatShares":164779124,"roa":"-4.31%","roe":"-8.23%","lyrEps":-0.109436,"volumeRatio":0.07799784714788181,"shares":164779124,"dividePrice":0,"high":0.241,"amplitude":0,"preClose":0.233,"low":0.241,"week52Low":0.013,"pbRate":"0.20","psRate":"0.54","week52High":0.7,"institutionHeld":0,"latestPrice":0.241,"committee":-0.714286,"eps":-0.10943567077126523,"divideRate":0,"volume":6000,"delay":0,"ttmEps":-0.11648335246392597,"open":0.241,"prevYearClose":0.013,"prevWeekClose":0.24,"prevMonthClose":0.24,"prevQuarterClose":0.275,"fiveDayClose":0.24,"twentyDayClose":0.255,"sixtyDayClose":0.249},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":6124140,"yearFounded":2000,"employeeNum":89,"address":"Times Media Centre,Room B, 21st Floor,133 Wan Chai Road,Wan Chai,Hong Kong","officePhone":"852 2845 0168","officeFax":"852 2827 0278"},"stockCompanyDetail":{"websiteUrl":"http://www.chaoda.com","stockEarnings":[{"period":"1week","weight":0.0042},{"period":"1month","weight":0.0042},{"period":"3month","weight":-0.0321},{"period":"6month","weight":-0.2469},{"period":"1year","weight":-0.6234},{"period":"ytd","weight":17.5385}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Chaoda Modern Agriculture Holdings Ltd is a Hong Kong-based investment holding company principally engaged in the growing and sales of agricultural products. The Company mainly engages in the growing and distribution of crops, fruits and vegetables, as well as breeding and sale livestock. Its agricultural products include melon, tangerine, cherry tomato, sweet pepper, broccoli, cabbage, cauliflower, pumpkins, among others. The Company mainly operates businesses in China.","yearOnYearQuotes":[{"month":1,"riseRate":0.52381,"avgChangeRate":1.013061},{"month":2,"riseRate":0.545455,"avgChangeRate":0.088271},{"month":3,"riseRate":0.409091,"avgChangeRate":0.011244},{"month":4,"riseRate":0.318182,"avgChangeRate":-0.013672},{"month":5,"riseRate":0.363636,"avgChangeRate":-0.04086},{"month":6,"riseRate":0.238095,"avgChangeRate":-0.037497},{"month":7,"riseRate":0.285714,"avgChangeRate":-0.066794},{"month":8,"riseRate":0.380952,"avgChangeRate":-0.043009},{"month":9,"riseRate":0.52381,"avgChangeRate":0.032721},{"month":10,"riseRate":0.45,"avgChangeRate":0.004224},{"month":11,"riseRate":0.5,"avgChangeRate":0.016614},{"month":12,"riseRate":0.55,"avgChangeRate":-0.024351}],"exchange":"SEHK","name":"CHAODA MODERN","nameEN":"CHAODA MODERN"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00682\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00682\",params:#limit:5,,,undefined,":[{"date":"2025-02-26","symbol":"00682","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740533400000,"name":null,"time":"","dateTimestamp":1740499200000,"actualEps":null},{"market":"HK","date":"2024-12-17","symbol":"00682","defaultRemindTime":1734399000000,"type":"split","dateTimestamp":1734364800000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2024-09-26","symbol":"00682","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727314200000,"name":null,"time":"Post Market","dateTimestamp":1727280000000,"actualEps":null},{"date":"2024-02-28","symbol":"00682","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709083800000,"name":null,"time":"","dateTimestamp":1709049600000,"actualEps":null},{"date":"2023-09-22","symbol":"00682","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695346200000,"name":null,"time":"","dateTimestamp":1695312000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00682\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00682\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00682\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00682","date":"2025-05-09","current":-2.069159,"percent":0.938127,"low":-25.295569,"twenty":-10.971205,"median":-5.355264,"eighty":-2.871136,"high":-0.119645,"avg":-7.075939,"sd":4.713776,"marketCap":39711768},"quantilePoints":[{"date":"2020-05-15","current":-2.056078,"twenty":-0.238874,"median":-0.12311,"eighty":-0.085591,"marketCap":115345387},{"date":"2020-05-22","current":-1.944838,"twenty":-0.238874,"median":-0.12311,"eighty":-0.085591,"marketCap":108754222},{"date":"2020-05-29","current":-2.006954,"twenty":-0.239376,"median":-0.123188,"eighty":-0.085599,"marketCap":112049804},{"date":"2020-06-05","current":-1.816623,"twenty":-0.239376,"median":-0.123188,"eighty":-0.085599,"marketCap":102163057},{"date":"2020-06-12","current":-1.816795,"twenty":-0.239376,"median":-0.123188,"eighty":-0.085599,"marketCap":102163057},{"date":"2020-06-19","current":-1.813489,"twenty":-0.239376,"median":-0.123188,"eighty":-0.085599,"marketCap":102163057},{"date":"2020-06-26","current":-1.873685,"twenty":-0.238874,"median":-0.12311,"eighty":-0.085591,"marketCap":105458639},{"date":"2020-07-03","current":-2.221578,"twenty":-0.238874,"median":-0.12311,"eighty":-0.085591,"marketCap":125232134},{"date":"2020-07-10","current":-1.968952,"twenty":-0.239496,"median":-0.12311,"eighty":-0.085591,"marketCap":112049804},{"date":"2020-07-17","current":-1.908009,"twenty":-0.239496,"median":-0.12311,"eighty":-0.085591,"marketCap":108754222},{"date":"2020-07-24","current":-1.973553,"twenty":-0.239496,"median":-0.12311,"eighty":-0.085591,"marketCap":112049804},{"date":"2020-07-31","current":-1.904329,"twenty":-0.239496,"median":-0.12311,"eighty":-0.085591,"marketCap":108754222},{"date":"2020-08-07","current":-2.075211,"twenty":-0.239496,"median":-0.12311,"eighty":-0.085591,"marketCap":118640969},{"date":"2020-08-14","current":-2.30002,"twenty":-0.239496,"median":-0.12311,"eighty":-0.085591,"marketCap":131823299},{"date":"2020-08-21","current":-2.633077,"twenty":-0.239653,"median":-0.12311,"eighty":-0.085591,"marketCap":151596794},{"date":"2020-08-28","current":-2.271898,"twenty":-0.240907,"median":-0.12311,"eighty":-0.085591,"marketCap":131823299},{"date":"2020-09-04","current":-2.547256,"twenty":-0.242598,"median":-0.123188,"eighty":-0.085599,"marketCap":148301212},{"date":"2020-09-11","current":-2.601075,"twenty":-0.244543,"median":-0.123188,"eighty":-0.085599,"marketCap":151596794},{"date":"2020-09-18","current":-2.912113,"twenty":-0.246319,"median":-0.123188,"eighty":-0.085599,"marketCap":171370289},{"date":"2020-09-25","current":-2.766082,"twenty":-0.247197,"median":-0.123188,"eighty":-0.085599,"marketCap":161483542},{"date":"2020-09-30","current":-2.865316,"twenty":-0.24792,"median":-0.123489,"eighty":-0.085608,"marketCap":168074707},{"date":"2020-10-09","current":-2.824648,"twenty":-0.249707,"median":-0.123188,"eighty":-0.085599,"marketCap":168074707},{"date":"2020-10-16","current":-3.158256,"twenty":-0.25062,"median":-0.123188,"eighty":-0.085599,"marketCap":187848201},{"date":"2020-10-23","current":-10.62973,"twenty":-0.251383,"median":-0.123489,"eighty":-0.085608,"marketCap":171370289},{"date":"2020-10-30","current":-10.832475,"twenty":-0.25062,"median":-0.123188,"eighty":-0.085599,"marketCap":174665872},{"date":"2020-11-06","current":-10.909305,"twenty":-0.25062,"median":-0.123188,"eighty":-0.085599,"marketCap":177961454},{"date":"2020-11-13","current":-10.496441,"twenty":-0.25062,"median":-0.123188,"eighty":-0.085599,"marketCap":171370289},{"date":"2020-11-20","current":-10.230429,"twenty":-0.25062,"median":-0.123188,"eighty":-0.085599,"marketCap":168074707},{"date":"2020-11-27","current":-9.852262,"twenty":-0.25062,"median":-0.123188,"eighty":-0.085599,"marketCap":161483542},{"date":"2020-12-04","current":-9.981509,"twenty":-0.25062,"median":-0.123188,"eighty":-0.085599,"marketCap":164779124},{"date":"2020-12-11","current":-10.405667,"twenty":-0.25062,"median":-0.123188,"eighty":-0.085599,"marketCap":171370289},{"date":"2020-12-18","current":-11.38775,"twenty":-0.249859,"median":-0.122989,"eighty":-0.085625,"marketCap":187848201},{"date":"2020-12-24","current":-10.777278,"twenty":-0.249859,"median":-0.122989,"eighty":-0.085625,"marketCap":177961454},{"date":"2020-12-31","current":-11.371357,"twenty":-0.249859,"median":-0.122989,"eighty":-0.085625,"marketCap":187848201},{"date":"2021-01-08","current":-11.083331,"twenty":-0.248378,"median":-0.122701,"eighty":-0.085591,"marketCap":184552619},{"date":"2021-01-15","current":-12.473864,"twenty":-0.248378,"median":-0.122701,"eighty":-0.085591,"marketCap":207621696},{"date":"2021-01-22","current":-11.686791,"twenty":-0.248378,"median":-0.122701,"eighty":-0.085591,"marketCap":194439366},{"date":"2021-01-29","current":-11.198052,"twenty":-0.248378,"median":-0.122701,"eighty":-0.085591,"marketCap":187848201},{"date":"2021-02-05","current":-11.858453,"twenty":-0.247773,"median":-0.122088,"eighty":-0.085399,"marketCap":197734949},{"date":"2021-02-11","current":-11.841476,"twenty":-0.248137,"median":-0.122681,"eighty":-0.085582,"marketCap":197734949},{"date":"2021-02-19","current":-14.992663,"twenty":-0.250367,"median":-0.122672,"eighty":-0.08546,"marketCap":250464269},{"date":"2021-02-26","current":-15.618808,"twenty":-0.253027,"median":-0.122672,"eighty":-0.08546,"marketCap":260351016},{"date":"2021-03-05","current":-23.254283,"twenty":-0.254697,"median":-0.122088,"eighty":-0.085399,"marketCap":306489171},{"date":"2021-03-12","current":-21.541674,"twenty":-0.258415,"median":-0.122088,"eighty":-0.085399,"marketCap":283420094},{"date":"2021-03-19","current":-24.305091,"twenty":-0.259119,"median":-0.121503,"eighty":-0.085338,"marketCap":319671501},{"date":"2021-03-26","current":-23.154471,"twenty":-0.276299,"median":-0.122088,"eighty":-0.085399,"marketCap":303193589},{"date":"2021-04-01","current":-21.701301,"twenty":-1.759049,"median":-0.122672,"eighty":-0.08546,"marketCap":283420094},{"date":"2021-04-09","current":-20.142796,"twenty":-1.813163,"median":-0.121503,"eighty":-0.085338,"marketCap":263646599},{"date":"2021-04-16","current":-18.561806,"twenty":-1.845548,"median":-0.121503,"eighty":-0.085338,"marketCap":243873104},{"date":"2021-04-23","current":-19.015882,"twenty":-1.873173,"median":-0.121503,"eighty":-0.085338,"marketCap":250464269},{"date":"2021-04-30","current":-19.685362,"twenty":-1.901702,"median":-0.121503,"eighty":-0.085338,"marketCap":260351016},{"date":"2021-05-07","current":-20.05379,"twenty":-1.947017,"median":-0.121503,"eighty":-0.085338,"marketCap":266942181},{"date":"2021-05-14","current":-18.828158,"twenty":-1.966845,"median":-0.121503,"eighty":-0.085338,"marketCap":250464269},{"date":"2021-05-21","current":-19.565982,"twenty":-1.969556,"median":-0.121393,"eighty":-0.085277,"marketCap":260351016},{"date":"2021-05-28","current":-19.86558,"twenty":-2.004397,"median":-0.121393,"eighty":-0.085277,"marketCap":266942181},{"date":"2021-06-04","current":-17.988827,"twenty":-2.054612,"median":-0.121283,"eighty":-0.085258,"marketCap":240577521},{"date":"2021-06-10","current":-15.26692,"twenty":-2.112287,"median":-0.121393,"eighty":-0.085277,"marketCap":204326114},{"date":"2021-06-18","current":-12.174302,"twenty":-2.127915,"median":-0.121089,"eighty":-0.08524,"marketCap":161483542},{"date":"2021-06-25","current":-12.956322,"twenty":-2.203064,"median":-0.121089,"eighty":-0.08524,"marketCap":171370289},{"date":"2021-06-30","current":-12.674658,"twenty":-2.221117,"median":-0.121089,"eighty":-0.08524,"marketCap":168074707},{"date":"2021-07-09","current":-12.963422,"twenty":-2.276567,"median":-0.120894,"eighty":-0.085221,"marketCap":171370289},{"date":"2021-07-16","current":-13.960895,"twenty":-2.300575,"median":-0.120894,"eighty":-0.085221,"marketCap":184552619},{"date":"2021-07-23","current":-13.214262,"twenty":-2.345647,"median":-0.120894,"eighty":-0.085221,"marketCap":174665872},{"date":"2021-07-30","current":-11.927559,"twenty":-2.434152,"median":-0.120894,"eighty":-0.085221,"marketCap":158187959},{"date":"2021-08-06","current":-12.454615,"twenty":-2.460849,"median":-0.120894,"eighty":-0.085221,"marketCap":164779124},{"date":"2021-08-13","current":-12.935176,"twenty":-2.509427,"median":-0.120894,"eighty":-0.085221,"marketCap":171370289},{"date":"2021-08-20","current":-11.974095,"twenty":-2.516709,"median":-0.120857,"eighty":-0.085203,"marketCap":158187959},{"date":"2021-08-27","current":-12.418285,"twenty":-2.537007,"median":-0.120792,"eighty":-0.085136,"marketCap":164779124},{"date":"2021-09-03","current":-12.164976,"twenty":-2.576904,"median":-0.120765,"eighty":-0.085088,"marketCap":161483542},{"date":"2021-09-10","current":-12.381397,"twenty":-2.67436,"median":-0.120765,"eighty":-0.085088,"marketCap":164779124},{"date":"2021-09-17","current":-11.921399,"twenty":-2.705997,"median":-0.120792,"eighty":-0.085136,"marketCap":158187959},{"date":"2021-09-24","current":-11.915887,"twenty":-2.75374,"median":-0.120765,"eighty":-0.085088,"marketCap":158187959},{"date":"2021-09-30","current":-4.856202,"twenty":-2.764616,"median":-0.120765,"eighty":-0.085088,"marketCap":154892377},{"date":"2021-10-08","current":-4.856424,"twenty":-2.80831,"median":-0.120587,"eighty":-0.084991,"marketCap":154892377},{"date":"2021-10-15","current":-4.64658,"twenty":-2.815541,"median":-0.120587,"eighty":-0.084991,"marketCap":148301212},{"date":"2021-10-22","current":-4.715978,"twenty":-2.865291,"median":-0.120587,"eighty":-0.084991,"marketCap":151596794},{"date":"2021-10-29","current":-4.727668,"twenty":-2.880155,"median":-0.120894,"eighty":-0.084991,"marketCap":151596794},{"date":"2021-11-05","current":-4.822498,"twenty":-2.972637,"median":-0.122701,"eighty":-0.084943,"marketCap":154892377},{"date":"2021-11-12","current":-4.291771,"twenty":-3.158256,"median":-0.124082,"eighty":-0.084943,"marketCap":138414464},{"date":"2021-11-19","current":-4.400183,"twenty":-4.497408,"median":-0.125367,"eighty":-0.084943,"marketCap":141710047},{"date":"2021-11-26","current":-4.194181,"twenty":-4.497408,"median":-0.130698,"eighty":-0.084943,"marketCap":135118882},{"date":"2021-12-03","current":-4.186441,"twenty":-4.497408,"median":-0.135085,"eighty":-0.084943,"marketCap":135118882},{"date":"2021-12-10","current":-3.975436,"twenty":-4.497408,"median":-0.13958,"eighty":-0.084943,"marketCap":128527717},{"date":"2021-12-17","current":-3.978186,"twenty":-4.497408,"median":-0.142286,"eighty":-0.084943,"marketCap":128527717},{"date":"2021-12-24","current":-3.97439,"twenty":-4.497408,"median":-0.148205,"eighty":-0.084943,"marketCap":128527717},{"date":"2021-12-31","current":-4.06745,"twenty":-4.478469,"median":-0.149687,"eighty":-0.084991,"marketCap":131823299},{"date":"2022-01-07","current":-4.185026,"twenty":-4.3084,"median":-4.079065,"eighty":-4.067653,"marketCap":135118882},{"date":"2022-01-14","current":-4.175931,"twenty":-4.286824,"median":-4.181657,"eighty":-4.07397,"marketCap":135118882},{"date":"2022-01-21","current":-4.47125,"twenty":-4.286824,"median":-4.178288,"eighty":-4.07397,"marketCap":145005629},{"date":"2022-01-28","current":-4.177054,"twenty":-4.286824,"median":-4.182951,"eighty":-4.078675,"marketCap":135118882},{"date":"2022-02-04","current":-4.382961,"twenty":-4.364113,"median":-4.220731,"eighty":-4.079065,"marketCap":141710047},{"date":"2022-02-11","current":-4.679298,"twenty":-4.493462,"median":-4.274325,"eighty":-4.167656,"marketCap":151596794},{"date":"2022-02-18","current":-4.656428,"twenty":-4.663236,"median":-4.283611,"eighty":-4.16996,"marketCap":151596794},{"date":"2022-02-25","current":-4.408837,"twenty":-4.662822,"median":-4.350585,"eighty":-4.175931,"marketCap":141710047},{"date":"2022-03-04","current":-4.612132,"twenty":-4.656428,"median":-4.380719,"eighty":-4.177054,"marketCap":148301212},{"date":"2022-03-11","current":-4.8244,"twenty":-4.656428,"median":-4.408837,"eighty":-4.178288,"marketCap":154892377},{"date":"2022-03-18","current":-4.328424,"twenty":-4.644473,"median":-4.409189,"eighty":-4.180875,"marketCap":138414464},{"date":"2022-03-25","current":-5.15267,"twenty":-4.644643,"median":-4.427662,"eighty":-4.185026,"marketCap":164779124},{"date":"2022-04-01","current":-4.734825,"twenty":-4.679298,"median":-4.482356,"eighty":-4.229895,"marketCap":151596794},{"date":"2022-04-08","current":-4.629888,"twenty":-4.690403,"median":-4.508843,"eighty":-4.251127,"marketCap":148301212},{"date":"2022-04-14","current":-4.534501,"twenty":-4.669661,"median":-4.519144,"eighty":-4.258499,"marketCap":145005629},{"date":"2022-04-22","current":-4.200792,"twenty":-4.66307,"median":-4.508843,"eighty":-4.240511,"marketCap":131823299},{"date":"2022-04-29","current":-4.69646,"twenty":-4.719479,"median":-4.528984,"eighty":-4.245026,"marketCap":145005629},{"date":"2022-05-06","current":-4.628167,"twenty":-4.696333,"median":-4.53129,"eighty":-4.257123,"marketCap":141710047},{"date":"2022-05-13","current":-4.493299,"twenty":-4.695826,"median":-4.528999,"eighty":-4.259875,"marketCap":135118882},{"date":"2022-05-20","current":-4.106898,"twenty":-4.69646,"median":-4.532896,"eighty":-4.259875,"marketCap":125232134},{"date":"2022-05-27","current":-4.110464,"twenty":-4.695826,"median":-4.528984,"eighty":-4.229895,"marketCap":125232134},{"date":"2022-06-02","current":-4.196113,"twenty":-4.695337,"median":-4.508382,"eighty":-4.193895,"marketCap":128527717},{"date":"2022-06-10","current":-4.116193,"twenty":-4.690261,"median":-4.492348,"eighty":-4.193896,"marketCap":125232134},{"date":"2022-06-17","current":-4.012271,"twenty":-4.681243,"median":-4.458046,"eighty":-4.176829,"marketCap":121936552},{"date":"2022-06-24","current":-4.320389,"twenty":-4.668933,"median":-4.437933,"eighty":-4.176829,"marketCap":131823299},{"date":"2022-06-30","current":-4.111449,"twenty":-4.664478,"median":-4.427357,"eighty":-4.176605,"marketCap":125232134},{"date":"2022-07-08","current":-4.431475,"twenty":-4.662988,"median":-4.42644,"eighty":-4.168171,"marketCap":135118882},{"date":"2022-07-15","current":-4.036545,"twenty":-4.658986,"median":-4.40594,"eighty":-4.119839,"marketCap":121936552},{"date":"2022-07-22","current":-4.360971,"twenty":-4.652767,"median":-4.378476,"eighty":-4.111055,"marketCap":131823299},{"date":"2022-07-29","current":-4.900116,"twenty":-4.662988,"median":-4.40594,"eighty":-4.114295,"marketCap":148301212},{"date":"2022-08-05","current":-4.912629,"twenty":-4.671524,"median":-4.42644,"eighty":-4.119839,"marketCap":148301212},{"date":"2022-08-12","current":-5.123985,"twenty":-4.695459,"median":-4.429569,"eighty":-4.130212,"marketCap":154892377},{"date":"2022-08-19","current":-4.735299,"twenty":-4.711742,"median":-4.443288,"eighty":-4.140477,"marketCap":141710047},{"date":"2022-08-26","current":-4.884129,"twenty":-4.739731,"median":-4.470191,"eighty":-4.15811,"marketCap":145005629},{"date":"2022-09-02","current":-4.456117,"twenty":-4.739731,"median":-4.464658,"eighty":-4.168171,"marketCap":131823299},{"date":"2022-09-09","current":-4.249489,"twenty":-4.735015,"median":-4.461352,"eighty":-4.169382,"marketCap":125232134},{"date":"2022-09-16","current":-4.514865,"twenty":-4.726617,"median":-4.457082,"eighty":-4.169093,"marketCap":131823299},{"date":"2022-09-23","current":-7.014231,"twenty":-4.726617,"median":-4.456117,"eighty":-4.172348,"marketCap":131823299},{"date":"2022-09-30","current":-6.300771,"twenty":-4.762344,"median":-4.466895,"eighty":-4.17638,"marketCap":118640969},{"date":"2022-10-07","current":-6.301133,"twenty":-4.792016,"median":-4.474368,"eighty":-4.177301,"marketCap":118640969},{"date":"2022-10-14","current":-6.899407,"twenty":-4.866619,"median":-4.491231,"eighty":-4.178805,"marketCap":128527717},{"date":"2022-10-21","current":-6.946981,"twenty":-4.891022,"median":-4.493381,"eighty":-4.181705,"marketCap":128527717},{"date":"2022-10-28","current":-6.245166,"twenty":-4.908169,"median":-4.509304,"eighty":-4.187243,"marketCap":115345387},{"date":"2022-11-04","current":-6.008267,"twenty":-4.930263,"median":-4.528992,"eighty":-4.197049,"marketCap":112049804},{"date":"2022-11-11","current":-5.780044,"twenty":-5.034598,"median":-4.534501,"eighty":-4.200954,"marketCap":108754222},{"date":"2022-11-18","current":-6.327178,"twenty":-5.123781,"median":-4.55379,"eighty":-4.203217,"marketCap":118640969},{"date":"2022-11-25","current":-6.023456,"twenty":-5.32582,"median":-4.564977,"eighty":-4.210125,"marketCap":112049804},{"date":"2022-12-02","current":-5.224643,"twenty":-5.778126,"median":-4.587338,"eighty":-4.212494,"marketCap":98867474},{"date":"2022-12-09","current":-5.17656,"twenty":-5.762614,"median":-4.605289,"eighty":-4.216717,"marketCap":98867474},{"date":"2022-12-16","current":-5.188663,"twenty":-5.725634,"median":-4.60881,"eighty":-4.225649,"marketCap":98867474},{"date":"2022-12-23","current":-5.187048,"twenty":-5.669944,"median":-4.620451,"eighty":-4.2314,"marketCap":98867474},{"date":"2022-12-30","current":-4.783133,"twenty":-5.570337,"median":-4.627996,"eighty":-4.235915,"marketCap":92276309},{"date":"2023-01-06","current":-5.072672,"twenty":-5.436199,"median":-4.630251,"eighty":-4.240906,"marketCap":98867474},{"date":"2023-01-13","current":-5.309311,"twenty":-5.434065,"median":-4.644473,"eighty":-4.246651,"marketCap":105458639},{"date":"2023-01-20","current":-5.355264,"twenty":-5.419306,"median":-4.648489,"eighty":-4.249266,"marketCap":105458639},{"date":"2023-01-27","current":-5.856122,"twenty":-5.531801,"median":-4.653377,"eighty":-4.249489,"marketCap":115345387},{"date":"2023-02-03","current":-6.32532,"twenty":-5.68878,"median":-4.663236,"eighty":-4.25334,"marketCap":125232134},{"date":"2023-02-10","current":-6.363558,"twenty":-5.780044,"median":-4.682431,"eighty":-4.256435,"marketCap":125232134},{"date":"2023-02-17","current":-6.255262,"twenty":-5.926932,"median":-4.692408,"eighty":-4.259875,"marketCap":121936552},{"date":"2023-02-24","current":-5.819223,"twenty":-5.928934,"median":-4.696143,"eighty":-4.273552,"marketCap":112049804},{"date":"2023-03-03","current":-8.937392,"twenty":-6.023456,"median":-4.714306,"eighty":-4.274325,"marketCap":112049804},{"date":"2023-03-10","current":-8.73903,"twenty":-8.998498,"median":-8.990472,"eighty":-8.839607,"marketCap":108754222},{"date":"2023-03-16","current":-8.393005,"twenty":-6.360818,"median":-3.376152,"eighty":-0.325707,"marketCap":105458639},{"date":"2023-03-24","current":-7.779129,"twenty":-6.526367,"median":-3.547801,"eighty":-0.334146,"marketCap":98867474},{"date":"2023-03-30","current":-8.361607,"twenty":-6.620459,"median":-3.633709,"eighty":-0.336748,"marketCap":105458639},{"date":"2023-04-04","current":-8.371039,"twenty":-6.704577,"median":-3.649888,"eighty":-0.340005,"marketCap":105458639},{"date":"2023-04-14","current":-8.358751,"twenty":-6.927951,"median":-3.794685,"eighty":-0.342773,"marketCap":105458639},{"date":"2023-04-20","current":-8.624398,"twenty":-7.086215,"median":-3.830358,"eighty":-0.352659,"marketCap":108754222},{"date":"2023-04-28","current":-8.42579,"twenty":-7.779129,"median":-3.862782,"eighty":-0.374891,"marketCap":105458639},{"date":"2023-05-05","current":-7.886246,"twenty":-7.900131,"median":-3.872205,"eighty":-0.389398,"marketCap":98867474},{"date":"2023-05-12","current":-7.940928,"twenty":-7.929671,"median":-3.89538,"eighty":-0.42781,"marketCap":98867474},{"date":"2023-05-19","current":-8.054183,"twenty":-8.012538,"median":-3.92107,"eighty":-0.441726,"marketCap":98867474},{"date":"2023-05-25","current":-7.800192,"twenty":-8.002127,"median":-3.965722,"eighty":-1.75877,"marketCap":95571892},{"date":"2023-06-02","current":-7.573982,"twenty":-8.033361,"median":-3.975436,"eighty":-1.816692,"marketCap":92276309},{"date":"2023-06-09","current":-7.584925,"twenty":-8.033361,"median":-3.987243,"eighty":-1.857195,"marketCap":92276309},{"date":"2023-06-16","current":-7.349231,"twenty":-8.033361,"median":-4.005124,"eighty":-1.874524,"marketCap":88980727},{"date":"2023-06-23","current":-7.389535,"twenty":-8.043772,"median":-4.013653,"eighty":-1.903127,"marketCap":88980727},{"date":"2023-06-30","current":-7.45699,"twenty":-8.043772,"median":-4.037108,"eighty":-1.945383,"marketCap":88980727},{"date":"2023-07-07","current":-6.641392,"twenty":-8.054183,"median":-4.06745,"eighty":-1.960772,"marketCap":79093979},{"date":"2023-07-14","current":-6.822382,"twenty":-8.054183,"median":-4.082346,"eighty":-1.968611,"marketCap":82389562},{"date":"2023-07-21","current":-5.757559,"twenty":-8.054183,"median":-4.105699,"eighty":-1.9715,"marketCap":69207232},{"date":"2023-07-27","current":-5.763729,"twenty":-8.054183,"median":-4.116193,"eighty":-2.004397,"marketCap":69207232},{"date":"2023-08-04","current":-5.206148,"twenty":-8.062893,"median":-4.168086,"eighty":-2.04318,"marketCap":62616067},{"date":"2023-08-11","current":-5.23571,"twenty":-8.071603,"median":-4.178288,"eighty":-2.068167,"marketCap":62616067},{"date":"2023-08-18","current":-5.273467,"twenty":-8.080314,"median":-4.192597,"eighty":-2.114318,"marketCap":62616067},{"date":"2023-08-25","current":-5.270865,"twenty":-8.080314,"median":-4.210802,"eighty":-2.133681,"marketCap":62616067},{"date":"2023-09-01","current":-4.972804,"twenty":-8.080314,"median":-4.240325,"eighty":-2.155201,"marketCap":59320484},{"date":"2023-09-08","current":-5.032044,"twenty":-8.080314,"median":-4.258155,"eighty":-2.194783,"marketCap":59320484},{"date":"2023-09-15","current":-5.825549,"twenty":-8.080314,"median":-4.283611,"eighty":-2.205326,"marketCap":69207232},{"date":"2023-09-22","current":-10.151893,"twenty":-8.106099,"median":-4.295824,"eighty":-2.220086,"marketCap":69207232},{"date":"2023-09-29","current":-10.134512,"twenty":-8.358725,"median":-4.306061,"eighty":-2.226217,"marketCap":69207232},{"date":"2023-10-06","current":-10.622195,"twenty":-8.374648,"median":-4.32409,"eighty":-2.231062,"marketCap":72502814},{"date":"2023-10-13","current":-9.670987,"twenty":-8.621985,"median":-4.349852,"eighty":-2.25263,"marketCap":65911649},{"date":"2023-10-20","current":-9.201615,"twenty":-8.680248,"median":-4.379809,"eighty":-2.265837,"marketCap":62616067},{"date":"2023-10-27","current":-8.721061,"twenty":-8.789018,"median":-4.400183,"eighty":-2.278158,"marketCap":59320484},{"date":"2023-11-03","current":-8.697966,"twenty":-8.789018,"median":-4.409541,"eighty":-2.29208,"marketCap":59320484},{"date":"2023-11-10","current":-7.24982,"twenty":-8.880203,"median":-4.432579,"eighty":-2.316896,"marketCap":49433737},{"date":"2023-11-17","current":-6.706017,"twenty":-8.880203,"median":-4.469132,"eighty":-2.341598,"marketCap":46138154},{"date":"2023-11-24","current":-6.651259,"twenty":-8.880203,"median":-4.491397,"eighty":-2.369911,"marketCap":46138154},{"date":"2023-12-01","current":-5.677537,"twenty":-8.880203,"median":-4.502905,"eighty":-2.431855,"marketCap":39546989},{"date":"2023-12-08","current":-6.650674,"twenty":-8.880203,"median":-4.528984,"eighty":-2.458491,"marketCap":46138154},{"date":"2023-12-15","current":-7.084811,"twenty":-8.880203,"median":-4.552887,"eighty":-2.466483,"marketCap":49433737},{"date":"2023-12-22","current":-8.034819,"twenty":-8.880203,"median":-4.582357,"eighty":-2.511602,"marketCap":56024902},{"date":"2023-12-29","current":-7.522076,"twenty":-8.880203,"median":-4.605289,"eighty":-2.516066,"marketCap":52729319},{"date":"2024-01-05","current":-7.575503,"twenty":-8.880203,"median":-4.609554,"eighty":-2.540657,"marketCap":52729319},{"date":"2024-01-12","current":-7.571472,"twenty":-8.880203,"median":-4.620451,"eighty":-2.574354,"marketCap":52729319},{"date":"2024-01-19","current":-6.63415,"twenty":-8.880203,"median":-4.631932,"eighty":-2.621014,"marketCap":46138154},{"date":"2024-01-26","current":-6.66007,"twenty":-8.880203,"median":-4.64658,"eighty":-2.64962,"marketCap":46138154},{"date":"2024-02-02","current":-6.668572,"twenty":-8.880203,"median":-4.662822,"eighty":-2.678394,"marketCap":46138154},{"date":"2024-02-09","current":-6.635892,"twenty":-8.839006,"median":-4.682431,"eighty":-2.687024,"marketCap":46138154},{"date":"2024-02-16","current":-7.108349,"twenty":-8.872101,"median":-4.695521,"eighty":-2.698919,"marketCap":49433737},{"date":"2024-02-23","current":-11.910033,"twenty":-8.911084,"median":-4.713875,"eighty":-2.712431,"marketCap":82389562},{"date":"2024-03-01","current":-13.583384,"twenty":-9.198822,"median":-4.719174,"eighty":-2.731521,"marketCap":125232134},{"date":"2024-03-08","current":-10.718958,"twenty":-9.667207,"median":-4.735299,"eighty":-2.731521,"marketCap":98867474},{"date":"2024-03-15","current":-13.589375,"twenty":-9.688876,"median":-4.766241,"eighty":-2.731521,"marketCap":125232134},{"date":"2024-03-22","current":-13.959759,"twenty":-9.828425,"median":-4.793173,"eighty":-2.731521,"marketCap":128527717},{"date":"2024-03-28","current":-13.650346,"twenty":-9.981509,"median":-4.8244,"eighty":-2.731521,"marketCap":125232134},{"date":"2024-04-05","current":-11.857814,"twenty":-10.047391,"median":-4.856313,"eighty":-2.720204,"marketCap":108754222},{"date":"2024-04-12","current":-12.210208,"twenty":-10.146337,"median":-4.875768,"eighty":-2.723976,"marketCap":112049804},{"date":"2024-04-19","current":-12.220641,"twenty":-10.254472,"median":-4.893433,"eighty":-2.723976,"marketCap":112049804},{"date":"2024-04-26","current":-13.31535,"twenty":-10.399007,"median":-4.912629,"eighty":-2.731521,"marketCap":121936552},{"date":"2024-05-03","current":-12.244191,"twenty":-10.460327,"median":-4.933395,"eighty":-2.731521,"marketCap":112049804},{"date":"2024-05-10","current":-11.496649,"twenty":-10.609647,"median":-4.972637,"eighty":-2.731521,"marketCap":105458639},{"date":"2024-05-17","current":-11.153751,"twenty":-10.62973,"median":-4.986619,"eighty":-2.731521,"marketCap":102163057},{"date":"2024-05-24","current":-10.818661,"twenty":-10.763765,"median":-4.995045,"eighty":-2.731521,"marketCap":98867474},{"date":"2024-05-31","current":-11.528171,"twenty":-10.818661,"median":-5.023253,"eighty":-2.731521,"marketCap":105458639},{"date":"2024-06-07","current":-11.542486,"twenty":-10.823819,"median":-5.036476,"eighty":-2.731521,"marketCap":105458639},{"date":"2024-06-14","current":-10.831005,"twenty":-10.91632,"median":-5.104177,"eighty":-2.731521,"marketCap":98867474},{"date":"2024-06-21","current":-10.853726,"twenty":-10.930358,"median":-5.184736,"eighty":-2.731521,"marketCap":98867474},{"date":"2024-06-28","current":-10.496289,"twenty":-10.930358,"median":-5.188663,"eighty":-2.735314,"marketCap":95571892},{"date":"2024-07-05","current":-10.86059,"twenty":-10.930358,"median":-5.22904,"eighty":-2.737505,"marketCap":98867474},{"date":"2024-07-12","current":-9.760194,"twenty":-10.930358,"median":-5.268074,"eighty":-2.754858,"marketCap":88980727},{"date":"2024-07-19","current":-5.422228,"twenty":-10.930358,"median":-5.285409,"eighty":-2.766225,"marketCap":49433737},{"date":"2024-07-26","current":-5.042015,"twenty":-10.930358,"median":-5.285409,"eighty":-2.783722,"marketCap":46138154},{"date":"2024-08-02","current":-4.684601,"twenty":-10.930358,"median":-5.285409,"eighty":-2.805973,"marketCap":42842572},{"date":"2024-08-09","current":-4.653586,"twenty":-10.930358,"median":-5.285409,"eighty":-2.815727,"marketCap":42842572},{"date":"2024-08-16","current":-4.293948,"twenty":-10.930358,"median":-5.285409,"eighty":-2.839856,"marketCap":39546989},{"date":"2024-08-23","current":-4.275876,"twenty":-10.930358,"median":-5.285409,"eighty":-2.846498,"marketCap":39546989},{"date":"2024-08-30","current":-4.247361,"twenty":-10.930358,"median":-5.285409,"eighty":-2.85971,"marketCap":39546989},{"date":"2024-09-06","current":-4.245317,"twenty":-10.930358,"median":-5.285409,"eighty":-2.872286,"marketCap":39546989},{"date":"2024-09-13","current":-4.611164,"twenty":-10.930358,"median":-5.285409,"eighty":-2.897604,"marketCap":42842572},{"date":"2024-09-20","current":-7.05181,"twenty":-10.94057,"median":-5.336628,"eighty":-2.915206,"marketCap":65911649},{"date":"2024-09-27","current":-3.185352,"twenty":-10.94057,"median":-5.353656,"eighty":-2.956225,"marketCap":59320484},{"date":"2024-10-04","current":-4.444287,"twenty":-10.94057,"median":-5.353656,"eighty":-2.956543,"marketCap":82389562},{"date":"2024-10-10","current":-2.861736,"twenty":-10.930358,"median":-5.35349,"eighty":-2.960724,"marketCap":52729319},{"date":"2024-10-18","current":-2.698019,"twenty":-10.94057,"median":-5.353656,"eighty":-2.956225,"marketCap":49433737},{"date":"2024-10-25","current":-2.69819,"twenty":-10.94057,"median":-5.353656,"eighty":-2.915206,"marketCap":49433737},{"date":"2024-11-01","current":-2.696373,"twenty":-10.94057,"median":-5.353656,"eighty":-2.915206,"marketCap":49433737},{"date":"2024-11-08","current":-2.898089,"twenty":-10.94057,"median":-5.353656,"eighty":-2.915206,"marketCap":52729319},{"date":"2024-11-15","current":-2.372629,"twenty":-10.94057,"median":-5.353656,"eighty":-2.915206,"marketCap":42842572},{"date":"2024-11-22","current":-2.19138,"twenty":-10.94057,"median":-5.353656,"eighty":-2.915206,"marketCap":39546989},{"date":"2024-11-29","current":-2.009909,"twenty":-10.94057,"median":-5.353656,"eighty":-2.910757,"marketCap":36251407},{"date":"2024-12-06","current":-2.197804,"twenty":-10.94057,"median":-5.353656,"eighty":-2.910757,"marketCap":39546989},{"date":"2024-12-13","current":-2.202151,"twenty":-10.94057,"median":-5.353656,"eighty":-2.894707,"marketCap":39546989},{"date":"2024-12-20","current":-2.027623,"twenty":-10.94057,"median":-5.353656,"eighty":-2.875143,"marketCap":36251407},{"date":"2024-12-27","current":-2.232117,"twenty":-10.94057,"median":-5.353656,"eighty":-2.870296,"marketCap":39876548},{"date":"2025-01-03","current":-2.119359,"twenty":-10.94057,"median":-5.353656,"eighty":-2.870296,"marketCap":37899198},{"date":"2025-01-10","current":-1.84993,"twenty":-10.94057,"median":-5.353656,"eighty":-2.870296,"marketCap":32955824},{"date":"2025-01-17","current":-1.94086,"twenty":-10.94057,"median":-5.353656,"eighty":-2.870296,"marketCap":34603616},{"date":"2025-01-24","current":-2.388006,"twenty":-10.94057,"median":-5.353656,"eighty":-2.870296,"marketCap":42842572},{"date":"2025-01-28","current":-2.558292,"twenty":-10.930358,"median":-5.35349,"eighty":-2.867136,"marketCap":46138154},{"date":"2025-02-07","current":-2.287998,"twenty":-10.950782,"median":-5.353821,"eighty":-2.871235,"marketCap":41030001},{"date":"2025-02-14","current":-2.187976,"twenty":-10.950782,"median":-5.353821,"eighty":-2.871235,"marketCap":39217431},{"date":"2025-02-21","current":-1.978669,"twenty":-10.950782,"median":-5.353821,"eighty":-2.871235,"marketCap":35592290},{"date":"2025-02-28","current":-2.029153,"twenty":-10.950782,"median":-5.353821,"eighty":-2.871235,"marketCap":38723094},{"date":"2025-03-07","current":-2.408046,"twenty":-10.960993,"median":-5.354542,"eighty":-2.871715,"marketCap":46138154},{"date":"2025-03-14","current":-2.364185,"twenty":-10.960993,"median":-5.354542,"eighty":-2.871715,"marketCap":45314259},{"date":"2025-03-21","current":-2.451118,"twenty":-10.960993,"median":-5.354542,"eighty":-2.871715,"marketCap":46962050},{"date":"2025-03-28","current":-2.456088,"twenty":-10.960993,"median":-5.354542,"eighty":-2.871186,"marketCap":46962050},{"date":"2025-04-03","current":-2.498308,"twenty":-10.960993,"median":-5.354542,"eighty":-2.868716,"marketCap":47785945},{"date":"2025-04-11","current":-2.216627,"twenty":-10.960993,"median":-5.354542,"eighty":-2.868716,"marketCap":42018676},{"date":"2025-04-17","current":-2.213693,"twenty":-10.950782,"median":-5.353821,"eighty":-2.866408,"marketCap":42018676},{"date":"2025-04-25","current":-2.12277,"twenty":-10.971205,"median":-5.355264,"eighty":-2.871136,"marketCap":40370885},{"date":"2025-05-02","current":-2.075037,"twenty":-10.960993,"median":-5.354542,"eighty":-2.868716,"marketCap":39546989},{"date":"2025-05-09","current":-2.069159,"twenty":-10.971205,"median":-5.355264,"eighty":-2.871136,"marketCap":39711768}],"updateTime":1746884169866}}}