DONGWU CEMENT

9.350

+0.1701.85%

Volume:158.00K

Turnover:1.46M

Market Cap:5.16B

PE:-88.03

High:9.400

Open:9.180

Low:9.170

Close:9.180

52wk High:10.060

52wk Low:2.030

Shares:552.00M

HK Float Shares:552.00M

Volume Ratio:0.25

T/O Rate:0.03%

Dividend:0.14

Dividend Rate:1.45%

EPS(LYR):-0.106

ROE:-7.23%

ROA:-1.53%

PB:13.19

PE(LYR):-88.03

PS:21.26

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00695/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00695","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00695\",,,,,undefined,":{"symbol":"00695","market":"HK","secType":"STK","nameCN":"DONGWU CEMENT","latestPrice":9.35,"timestamp":1771920487294,"preClose":9.18,"halted":0,"volume":158000,"delay":0,"changeRate":0.01851851851851851,"floatShares":552000000,"shares":552000000,"eps":-0.106213,"marketStatus":"Closed","change":0.17,"latestTime":"02-24 16:08:07","open":9.18,"high":9.4,"low":9.17,"amount":1464500,"amplitude":0.025054,"askPrice":9.4,"askSize":2000,"bidPrice":9.27,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-0.057809,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771983000000},"marketStatusCode":5,"adr":0,"listingDate":1339516800000,"exchange":"SEHK","adjPreClose":9.18,"dividendRate":0.014545,"openAndCloseTimeList":[[1771896600000,1771905600000],[1771909200000,1771920000000]],"volumeRatio":0.248866,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00695\",,,,,undefined,":{"symbol":"00695","floatShares":552000000,"roa":"-1.53%","roe":"-7.23%","lyrEps":-0.106213,"volumeRatio":0.248866,"shares":552000000,"dividePrice":0.136,"high":9.4,"amplitude":0.025054,"preClose":9.18,"low":9.17,"week52Low":2.03,"pbRate":"13.19","psRate":"21.26","week52High":10.06,"institutionHeld":0,"latestPrice":9.35,"eps":-0.106213,"divideRate":0.014545,"volume":158000,"delay":0,"ttmEps":-0.057809,"open":9.18,"prevYearClose":8.02,"prevWeekClose":9.33,"prevMonthClose":9.09,"prevQuarterClose":8.02,"fiveDayClose":9.79,"twentyDayClose":8.66,"sixtyDayClose":5.03,"dividendGrowthYears":3,"dividendGrowthRate":0.8758620689655175,"fiveYearAvgDividendRate":0.044826097230441786},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00695\",params:#limit:5,,,undefined,":[{"date":"2025-08-22","symbol":"00695","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755826200000,"name":null,"time":"","dateTimestamp":1755792000000,"actualEps":null},{"date":"2025-03-28","symbol":"00695","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-12-18","symbol":"00695","amount":0.136,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-19","defaultRemindTime":1734485400000,"name":"东吴水泥","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-19","currency":"HKD","dateTimestamp":1734451200000,"payDate":"2025-01-10"},{"date":"2024-08-23","symbol":"00695","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"Post Market","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-28","symbol":"00695","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00695\",market:\"HK\",,,undefined,":[{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-07-31","value":0.0725,"currency":"HKD"},{"executeDate":"2020-09-11","recordDate":"2020-09-14","paymentDate":"2020-09-30","value":0.0725,"currency":"HKD"},{"executeDate":"2021-09-17","recordDate":"2021-09-20","paymentDate":"2021-10-15","value":0.0725,"currency":"HKD"},{"executeDate":"2024-12-18","recordDate":"2024-12-19","paymentDate":"2025-01-10","value":0.136,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00695\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00695\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00695","date":"2026-02-23","current":-161.739522,"percent":0.127243,"low":-900.315679,"twenty":-73.101815,"median":-26.010261,"eighty":31.163555,"high":60.931356,"avg":-101.107027,"sd":237.770815,"marketCap":5067360000},"quantilePoints":[{"date":"2021-02-26","current":22.421884,"twenty":13.921229,"median":14.198056,"eighty":14.886336,"marketCap":1219920000},{"date":"2021-03-05","current":24.30904,"twenty":13.935478,"median":14.230835,"eighty":16.19273,"marketCap":1319280000},{"date":"2021-03-12","current":24.453561,"twenty":13.973286,"median":14.256819,"eighty":22.107315,"marketCap":1324800000},{"date":"2021-03-19","current":23.34054,"twenty":13.978016,"median":14.496328,"eighty":23.680967,"marketCap":1264080000},{"date":"2021-03-26","current":18.497019,"twenty":14.001376,"median":14.659353,"eighty":23.50179,"marketCap":1126080000},{"date":"2021-04-01","current":19.494407,"twenty":14.021462,"median":14.884117,"eighty":23.459511,"marketCap":1186800000},{"date":"2021-04-09","current":19.585079,"twenty":14.023859,"median":14.888795,"eighty":23.442821,"marketCap":1192320000},{"date":"2021-04-16","current":17.952989,"twenty":14.06256,"median":16.004653,"eighty":23.431601,"marketCap":1092960000},{"date":"2021-04-23","current":17.046272,"twenty":14.099862,"median":16.9556,"eighty":23.37694,"marketCap":1037760000},{"date":"2021-04-30","current":17.680974,"twenty":14.113763,"median":17.367735,"eighty":22.789346,"marketCap":1076400000},{"date":"2021-05-07","current":17.680974,"twenty":14.142567,"median":17.680974,"eighty":21.478178,"marketCap":1076400000},{"date":"2021-05-14","current":17.862317,"twenty":14.172773,"median":17.680974,"eighty":20.199469,"marketCap":1087440000},{"date":"2021-05-21","current":17.318287,"twenty":14.187959,"median":17.680974,"eighty":19.693885,"marketCap":1054320000},{"date":"2021-05-28","current":17.318287,"twenty":14.197901,"median":17.680974,"eighty":19.585079,"marketCap":1054320000},{"date":"2021-06-04","current":17.49963,"twenty":14.205285,"median":17.544966,"eighty":19.585079,"marketCap":1065360000},{"date":"2021-06-11","current":17.49963,"twenty":14.221312,"median":17.590302,"eighty":19.54881,"marketCap":1065360000},{"date":"2021-06-18","current":16.139556,"twenty":14.23152,"median":17.590302,"eighty":19.294929,"marketCap":982560000},{"date":"2021-06-25","current":17.680974,"twenty":14.23803,"median":17.49963,"eighty":18.497019,"marketCap":1076400000},{"date":"2021-07-02","current":25.025378,"twenty":14.253113,"median":17.590302,"eighty":19.585079,"marketCap":1523520000},{"date":"2021-07-09","current":25.569408,"twenty":14.260525,"median":17.680974,"eighty":22.214557,"marketCap":1556640000},{"date":"2021-07-16","current":36.450007,"twenty":14.489862,"median":17.680974,"eighty":23.431694,"marketCap":2219040000},{"date":"2021-07-23","current":41.255605,"twenty":14.496328,"median":17.680974,"eighty":23.723119,"marketCap":2511600000},{"date":"2021-07-30","current":45.87986,"twenty":14.533616,"median":17.680974,"eighty":23.954442,"marketCap":2793120000},{"date":"2021-08-06","current":60.840684,"twenty":14.635323,"median":17.680974,"eighty":24.30904,"marketCap":3703920000},{"date":"2021-08-13","current":55.491056,"twenty":14.683384,"median":17.816981,"eighty":24.634471,"marketCap":3378240000},{"date":"2021-08-20","current":53.405608,"twenty":14.880418,"median":17.862317,"eighty":25.569408,"marketCap":3251280000},{"date":"2021-08-27","current":40.095516,"twenty":14.887815,"median":17.911899,"eighty":28.561573,"marketCap":3151920000},{"date":"2021-09-03","current":40.025296,"twenty":14.888795,"median":18.04366,"eighty":35.180604,"marketCap":3146400000},{"date":"2021-09-10","current":40.657275,"twenty":15.363216,"median":18.134332,"eighty":39.89553,"marketCap":3196080000},{"date":"2021-09-17","current":39.674197,"twenty":15.691192,"median":18.134332,"eighty":40.025296,"marketCap":3118800000},{"date":"2021-09-24","current":37.918702,"twenty":16.049883,"median":18.134332,"eighty":40.025296,"marketCap":2980800000},{"date":"2021-09-30","current":34.75881,"twenty":16.246691,"median":18.225004,"eighty":39.947436,"marketCap":2732400000},{"date":"2021-10-08","current":33.986392,"twenty":16.319785,"median":18.497019,"eighty":39.76273,"marketCap":2671680000},{"date":"2021-10-15","current":32.301116,"twenty":16.357167,"median":19.539743,"eighty":39.618021,"marketCap":2539200000},{"date":"2021-10-22","current":32.301116,"twenty":16.447839,"median":19.585079,"eighty":39.168615,"marketCap":2539200000},{"date":"2021-10-29","current":33.705513,"twenty":16.538511,"median":21.531799,"eighty":38.6209,"marketCap":2649600000},{"date":"2021-11-05","current":32.511776,"twenty":16.737988,"median":23.34054,"eighty":38.564724,"marketCap":2555760000},{"date":"2021-11-12","current":35.109909,"twenty":16.9556,"median":23.445602,"eighty":38.452372,"marketCap":2760000000},{"date":"2021-11-19","current":32.862875,"twenty":16.991869,"median":23.665303,"eighty":38.354065,"marketCap":2583360000},{"date":"2021-11-26","current":32.862875,"twenty":17.046272,"median":23.798698,"eighty":38.129361,"marketCap":2583360000},{"date":"2021-12-03","current":32.933095,"twenty":17.082541,"median":23.954442,"eighty":37.862526,"marketCap":2588880000},{"date":"2021-12-10","current":32.862875,"twenty":17.173212,"median":24.233268,"eighty":37.24696,"marketCap":2583360000},{"date":"2021-12-17","current":32.301116,"twenty":17.227615,"median":24.453561,"eighty":36.054407,"marketCap":2539200000},{"date":"2021-12-24","current":31.177599,"twenty":17.227615,"median":24.631954,"eighty":35.404832,"marketCap":2450880000},{"date":"2021-12-31","current":30.75628,"twenty":17.227615,"median":25.297393,"eighty":35.292576,"marketCap":2417760000},{"date":"2022-01-07","current":30.545621,"twenty":29.47828,"median":30.475401,"eighty":30.629885,"marketCap":2401200000},{"date":"2022-01-14","current":30.054082,"twenty":29.618719,"median":30.440291,"eighty":30.868632,"marketCap":2362560000},{"date":"2022-01-21","current":30.89672,"twenty":29.913642,"median":30.545621,"eighty":30.995028,"marketCap":2428800000},{"date":"2022-01-28","current":31.598918,"twenty":30.22261,"median":30.72117,"eighty":31.275907,"marketCap":2484000000},{"date":"2022-02-04","current":31.739358,"twenty":30.334962,"median":30.75628,"eighty":31.598918,"marketCap":2495040000},{"date":"2022-02-11","current":30.686061,"twenty":30.405181,"median":30.75628,"eighty":31.598918,"marketCap":2412240000},{"date":"2022-02-18","current":30.89672,"twenty":30.405181,"median":30.79139,"eighty":31.598918,"marketCap":2428800000},{"date":"2022-02-25","current":31.809578,"twenty":30.475401,"median":30.8265,"eighty":31.598918,"marketCap":2500560000},{"date":"2022-03-04","current":33.003315,"twenty":30.475401,"median":30.93183,"eighty":31.739358,"marketCap":2594400000},{"date":"2022-03-11","current":35.531228,"twenty":30.475401,"median":31.03716,"eighty":31.809578,"marketCap":2793120000},{"date":"2022-03-18","current":34.548151,"twenty":30.545621,"median":31.247819,"eighty":33.003315,"marketCap":2715840000},{"date":"2022-03-25","current":33.705513,"twenty":30.545621,"median":31.528698,"eighty":34.548151,"marketCap":2649600000},{"date":"2022-04-01","current":55.981608,"twenty":30.615841,"median":31.598918,"eighty":34.75881,"marketCap":2605440000},{"date":"2022-04-08","current":56.337423,"twenty":30.672017,"median":31.634028,"eighty":35.475052,"marketCap":2622000000},{"date":"2022-04-14","current":57.523474,"twenty":30.686061,"median":31.739358,"eighty":35.615492,"marketCap":2677200000},{"date":"2022-04-22","current":57.523474,"twenty":30.714149,"median":31.739358,"eighty":35.938503,"marketCap":2677200000},{"date":"2022-04-29","current":55.625792,"twenty":30.75628,"median":32.511776,"eighty":55.696955,"marketCap":2588880000},{"date":"2022-05-06","current":55.744397,"twenty":30.770324,"median":33.003315,"eighty":55.720676,"marketCap":2594400000},{"date":"2022-05-13","current":54.558346,"twenty":30.8265,"median":33.003315,"eighty":55.625792,"marketCap":2539200000},{"date":"2022-05-20","current":52.54206,"twenty":30.8265,"median":33.494853,"eighty":55.507187,"marketCap":2445360000},{"date":"2022-05-27","current":52.067639,"twenty":30.8265,"median":33.916172,"eighty":55.388582,"marketCap":2423280000},{"date":"2022-06-02","current":51.356009,"twenty":30.882676,"median":34.75881,"eighty":55.293698,"marketCap":2390160000},{"date":"2022-06-10","current":56.811843,"twenty":30.89672,"median":35.285459,"eighty":55.293698,"marketCap":2644080000},{"date":"2022-06-17","current":53.372295,"twenty":30.952896,"median":35.531228,"eighty":55.269977,"marketCap":2484000000},{"date":"2022-06-24","current":51.593219,"twenty":31.023116,"median":35.776998,"eighty":55.175093,"marketCap":2401200000},{"date":"2022-06-30","current":54.321136,"twenty":31.03716,"median":35.917437,"eighty":54.795556,"marketCap":2528160000},{"date":"2022-07-08","current":55.388582,"twenty":31.079292,"median":51.000193,"eighty":55.080209,"marketCap":2577840000},{"date":"2022-07-15","current":55.625792,"twenty":31.191643,"median":51.237403,"eighty":55.269977,"marketCap":2588880000},{"date":"2022-07-22","current":53.965321,"twenty":31.247819,"median":51.593219,"eighty":55.198814,"marketCap":2511600000},{"date":"2022-07-29","current":54.795557,"twenty":31.289951,"median":52.008336,"eighty":55.151372,"marketCap":2550240000},{"date":"2022-08-05","current":54.558346,"twenty":31.444434,"median":52.067639,"eighty":55.317419,"marketCap":2539200000},{"date":"2022-08-12","current":54.321136,"twenty":31.57083,"median":52.126942,"eighty":55.269977,"marketCap":2528160000},{"date":"2022-08-19","current":53.965321,"twenty":31.598918,"median":52.186244,"eighty":55.198814,"marketCap":2511600000},{"date":"2022-08-26","current":-884.826377,"twenty":31.444434,"median":52.186244,"eighty":55.151372,"marketCap":2522640000},{"date":"2022-09-02","current":-890.634865,"twenty":31.079292,"median":52.067639,"eighty":55.151372,"marketCap":2539200000},{"date":"2022-09-09","current":-879.017888,"twenty":30.89672,"median":52.067639,"eighty":55.151372,"marketCap":2506080000},{"date":"2022-09-16","current":-822.869169,"twenty":30.8265,"median":52.008336,"eighty":55.10393,"marketCap":2346000000},{"date":"2022-09-23","current":-782.209751,"twenty":30.686061,"median":51.593219,"eighty":55.032767,"marketCap":2230080000},{"date":"2022-09-30","current":-782.209751,"twenty":30.503489,"median":51.237403,"eighty":55.032767,"marketCap":2230080000},{"date":"2022-10-07","current":-782.209751,"twenty":30.419225,"median":51.059495,"eighty":55.009046,"marketCap":2230080000},{"date":"2022-10-14","current":-774.4651,"twenty":29.773203,"median":36.022767,"eighty":54.890441,"marketCap":2208000000},{"date":"2022-10-21","current":-772.528937,"twenty":-601.366437,"median":35.776998,"eighty":54.795557,"marketCap":2202480000},{"date":"2022-10-28","current":-737.678008,"twenty":-768.269379,"median":35.531228,"eighty":54.795557,"marketCap":2103120000},{"date":"2022-11-04","current":-729.933357,"twenty":-765.945984,"median":35.285459,"eighty":54.795557,"marketCap":2081040000},{"date":"2022-11-11","current":-666.039986,"twenty":-762.073658,"median":34.75881,"eighty":54.795557,"marketCap":1898880000},{"date":"2022-11-18","current":-658.295335,"twenty":-757.8141,"median":33.810843,"eighty":54.771836,"marketCap":1876800000},{"date":"2022-11-25","current":-662.16766,"twenty":-752.780077,"median":33.354414,"eighty":54.653231,"marketCap":1887840000},{"date":"2022-12-02","current":-673.784637,"twenty":-749.682217,"median":33.003315,"eighty":54.558346,"marketCap":1920960000},{"date":"2022-12-09","current":-633.125219,"twenty":-742.324798,"median":32.722435,"eighty":54.558346,"marketCap":1805040000},{"date":"2022-12-16","current":-658.295335,"twenty":-736.129078,"median":31.774468,"eighty":54.558346,"marketCap":1876800000},{"date":"2022-12-23","current":-534.380919,"twenty":-727.222729,"median":31.739358,"eighty":54.558346,"marketCap":1523520000},{"date":"2022-12-30","current":-590.529639,"twenty":-719.090845,"median":31.704248,"eighty":54.558346,"marketCap":1683600000},{"date":"2023-01-06","current":-650.550684,"twenty":-716.380217,"median":31.598918,"eighty":54.558346,"marketCap":1854720000},{"date":"2023-01-13","current":-677.656962,"twenty":-697.793055,"median":31.598918,"eighty":54.558346,"marketCap":1932000000},{"date":"2023-01-20","current":-693.146264,"twenty":-702.439845,"median":31.282929,"eighty":54.487183,"marketCap":1976160000},{"date":"2023-01-27","current":-695.082427,"twenty":-700.890915,"median":31.247819,"eighty":54.439741,"marketCap":1981680000},{"date":"2023-02-03","current":-679.593125,"twenty":-695.082427,"median":31.03716,"eighty":54.321136,"marketCap":1937520000},{"date":"2023-02-10","current":-677.656962,"twenty":-695.082427,"median":30.93183,"eighty":54.321136,"marketCap":1932000000},{"date":"2023-02-17","current":-861.592424,"twenty":-700.890915,"median":30.8265,"eighty":54.321136,"marketCap":2456400000},{"date":"2023-02-24","current":-844.166959,"twenty":-727.997194,"median":30.79139,"eighty":54.321136,"marketCap":2406720000},{"date":"2023-03-03","current":-803.507541,"twenty":-751.231147,"median":30.686061,"eighty":54.202531,"marketCap":2290800000},{"date":"2023-03-10","current":-755.103472,"twenty":-757.426868,"median":-755.103472,"eighty":-753.941775,"marketCap":2152800000},{"date":"2023-03-17","current":-793.826727,"twenty":8.4121,"median":13.945023,"eighty":31.598918,"marketCap":2263200000},{"date":"2023-03-24","current":-795.76289,"twenty":8.386482,"median":13.926311,"eighty":31.247819,"marketCap":2268720000},{"date":"2023-03-31","current":-55.789266,"twenty":8.372302,"median":13.911151,"eighty":31.093336,"marketCap":2257680000},{"date":"2023-04-06","current":-55.380053,"twenty":8.370143,"median":13.898149,"eighty":31.079292,"marketCap":2241120000},{"date":"2023-04-14","current":-54.834437,"twenty":8.355977,"median":13.875859,"eighty":31.10738,"marketCap":2219040000},{"date":"2023-04-21","current":-53.197588,"twenty":8.346483,"median":13.816062,"eighty":31.10738,"marketCap":2152800000},{"date":"2023-04-28","current":-54.970841,"twenty":8.322659,"median":13.785739,"eighty":31.10738,"marketCap":2224560000},{"date":"2023-05-05","current":-53.197588,"twenty":8.309068,"median":13.773434,"eighty":31.10738,"marketCap":2152800000},{"date":"2023-05-12","current":-53.879609,"twenty":8.272236,"median":13.721328,"eighty":31.10738,"marketCap":2180400000},{"date":"2023-05-19","current":-53.879609,"twenty":8.256496,"median":13.674026,"eighty":31.10738,"marketCap":2180400000},{"date":"2023-05-25","current":-52.106356,"twenty":8.25308,"median":13.654395,"eighty":31.093336,"marketCap":2108640000},{"date":"2023-06-02","current":-53.743205,"twenty":8.242268,"median":13.588251,"eighty":31.10738,"marketCap":2174880000},{"date":"2023-06-09","current":-51.969952,"twenty":8.234897,"median":13.514289,"eighty":31.10738,"marketCap":2103120000},{"date":"2023-06-16","current":-50.333103,"twenty":8.224864,"median":13.472808,"eighty":31.121424,"marketCap":2036880000},{"date":"2023-06-23","current":-49.92389,"twenty":8.201036,"median":13.412199,"eighty":31.121424,"marketCap":2020320000},{"date":"2023-06-30","current":-49.378274,"twenty":8.18981,"median":13.385897,"eighty":31.121424,"marketCap":1998240000},{"date":"2023-07-07","current":-52.651972,"twenty":8.159298,"median":13.319418,"eighty":31.10738,"marketCap":2130720000},{"date":"2023-07-14","current":-50.196699,"twenty":8.11687,"median":13.290385,"eighty":31.10738,"marketCap":2031360000},{"date":"2023-07-21","current":-42.012454,"twenty":8.061886,"median":13.238454,"eighty":31.10738,"marketCap":1700160000},{"date":"2023-07-28","current":-49.105466,"twenty":8.018045,"median":13.124684,"eighty":31.10738,"marketCap":1987200000},{"date":"2023-08-04","current":-47.605021,"twenty":7.97804,"median":13.090727,"eighty":31.10738,"marketCap":1926480000},{"date":"2023-08-11","current":-45.695364,"twenty":7.918985,"median":12.908825,"eighty":31.121424,"marketCap":1849200000},{"date":"2023-08-18","current":-50.196699,"twenty":7.874156,"median":12.844831,"eighty":31.135468,"marketCap":2031360000},{"date":"2023-08-25","current":-49.938838,"twenty":7.661151,"median":12.782879,"eighty":31.135468,"marketCap":1959600000},{"date":"2023-09-01","current":-50.220183,"twenty":-43.485618,"median":12.676761,"eighty":31.135468,"marketCap":1970640000},{"date":"2023-09-08","current":-51.204893,"twenty":-47.523179,"median":12.602411,"eighty":31.135468,"marketCap":2009280000},{"date":"2023-09-15","current":-49.657492,"twenty":-48.478008,"median":12.424335,"eighty":31.135468,"marketCap":1948560000},{"date":"2023-09-22","current":-43.608563,"twenty":-48.55985,"median":12.210017,"eighty":31.135468,"marketCap":1711200000},{"date":"2023-09-29","current":-44.733945,"twenty":-48.55985,"median":11.953487,"eighty":31.121424,"marketCap":1755360000},{"date":"2023-10-06","current":-46.140673,"twenty":-48.55985,"median":11.683755,"eighty":31.121424,"marketCap":1810560000},{"date":"2023-10-13","current":-47.828746,"twenty":-48.55985,"median":11.447935,"eighty":31.121424,"marketCap":1876800000},{"date":"2023-10-20","current":-42.623853,"twenty":-48.55985,"median":11.370545,"eighty":31.10738,"marketCap":1672560000},{"date":"2023-10-27","current":-40.654434,"twenty":-48.55985,"median":11.315969,"eighty":31.121424,"marketCap":1595280000},{"date":"2023-11-03","current":-42.201835,"twenty":-48.55985,"median":11.284944,"eighty":31.121424,"marketCap":1656000000},{"date":"2023-11-10","current":-42.201835,"twenty":-48.55985,"median":11.248405,"eighty":31.121424,"marketCap":1656000000},{"date":"2023-11-17","current":-41.639144,"twenty":-48.55985,"median":11.089589,"eighty":31.121424,"marketCap":1633920000},{"date":"2023-11-24","current":-44.030581,"twenty":-48.55985,"median":10.924228,"eighty":31.121424,"marketCap":1727760000},{"date":"2023-12-01","current":-41.779817,"twenty":-48.55985,"median":10.763445,"eighty":31.121424,"marketCap":1639440000},{"date":"2023-12-08","current":-42.061162,"twenty":-48.55985,"median":10.709972,"eighty":31.121424,"marketCap":1650480000},{"date":"2023-12-15","current":-42.201835,"twenty":-48.55985,"median":10.667943,"eighty":31.121424,"marketCap":1656000000},{"date":"2023-12-22","current":-36.856269,"twenty":-48.55985,"median":10.637577,"eighty":31.121424,"marketCap":1446240000},{"date":"2023-12-29","current":-39.247706,"twenty":-48.55985,"median":10.560834,"eighty":31.121424,"marketCap":1540080000},{"date":"2024-01-05","current":-37.278287,"twenty":-48.55985,"median":10.283035,"eighty":31.121424,"marketCap":1462800000},{"date":"2024-01-12","current":-37.278287,"twenty":-48.55985,"median":10.200979,"eighty":31.121424,"marketCap":1462800000},{"date":"2024-01-19","current":-32.214067,"twenty":-48.55985,"median":10.092631,"eighty":31.121424,"marketCap":1264080000},{"date":"2024-01-26","current":-33.480122,"twenty":-48.55985,"median":10.03458,"eighty":31.121424,"marketCap":1313760000},{"date":"2024-02-02","current":-35.168196,"twenty":-48.55985,"median":9.996724,"eighty":31.121424,"marketCap":1380000000},{"date":"2024-02-09","current":-34.183486,"twenty":-48.505288,"median":9.983609,"eighty":31.079292,"marketCap":1341360000},{"date":"2024-02-16","current":-36.152905,"twenty":-48.55985,"median":9.972528,"eighty":31.10738,"marketCap":1418640000},{"date":"2024-02-23","current":-36.434251,"twenty":-48.55985,"median":9.952408,"eighty":31.10738,"marketCap":1429680000},{"date":"2024-03-01","current":-35.168196,"twenty":-48.532569,"median":9.919943,"eighty":31.093336,"marketCap":1380000000},{"date":"2024-03-08","current":-33.620795,"twenty":-48.532569,"median":9.881697,"eighty":31.093336,"marketCap":1319280000},{"date":"2024-03-15","current":-32.214067,"twenty":-48.532569,"median":9.832656,"eighty":31.093336,"marketCap":1264080000},{"date":"2024-03-22","current":-32.495413,"twenty":-48.532569,"median":9.820546,"eighty":31.093336,"marketCap":1275120000},{"date":"2024-03-28","current":-32.073394,"twenty":-48.532569,"median":9.810576,"eighty":31.093336,"marketCap":1258560000},{"date":"2024-04-05","current":-30.377002,"twenty":-48.55985,"median":9.814278,"eighty":31.135468,"marketCap":1109520000},{"date":"2024-04-12","current":-28.56345,"twenty":-48.55985,"median":9.810129,"eighty":31.121424,"marketCap":1043280000},{"date":"2024-04-19","current":-28.865708,"twenty":-48.55985,"median":9.764323,"eighty":31.121424,"marketCap":1054320000},{"date":"2024-04-26","current":-28.714579,"twenty":-48.532569,"median":9.744043,"eighty":31.093336,"marketCap":1048800000},{"date":"2024-05-03","current":-28.110062,"twenty":-48.532569,"median":9.730155,"eighty":31.093336,"marketCap":1026720000},{"date":"2024-05-10","current":-26.901027,"twenty":-48.532569,"median":9.663141,"eighty":31.093336,"marketCap":982560000},{"date":"2024-05-17","current":-27.656674,"twenty":-48.532569,"median":9.628604,"eighty":31.093336,"marketCap":1010160000},{"date":"2024-05-24","current":-25.843121,"twenty":-48.532569,"median":9.563725,"eighty":31.093336,"marketCap":943920000},{"date":"2024-05-31","current":-27.656674,"twenty":-48.532569,"median":9.518726,"eighty":31.093336,"marketCap":1010160000},{"date":"2024-06-07","current":-25.540862,"twenty":-48.532569,"median":9.487474,"eighty":31.093336,"marketCap":932880000},{"date":"2024-06-14","current":-24.634086,"twenty":-48.532569,"median":9.440241,"eighty":31.093336,"marketCap":899760000},{"date":"2024-06-21","current":-23.72731,"twenty":-48.532569,"median":9.378106,"eighty":31.093336,"marketCap":866640000},{"date":"2024-06-28","current":-24.180698,"twenty":-48.532569,"median":9.303368,"eighty":31.093336,"marketCap":883200000},{"date":"2024-07-05","current":-25.691992,"twenty":-48.532569,"median":9.143798,"eighty":31.093336,"marketCap":938400000},{"date":"2024-07-12","current":-25.540862,"twenty":-48.532569,"median":9.006291,"eighty":31.093336,"marketCap":932880000},{"date":"2024-07-19","current":-25.540862,"twenty":-48.532569,"median":8.898782,"eighty":31.093336,"marketCap":932880000},{"date":"2024-07-26","current":-25.994251,"twenty":-48.532569,"median":8.773801,"eighty":31.093336,"marketCap":949440000},{"date":"2024-08-02","current":-22.064887,"twenty":-48.532569,"median":8.672948,"eighty":31.093336,"marketCap":805920000},{"date":"2024-08-09","current":-21.913758,"twenty":-48.532569,"median":8.600754,"eighty":31.093336,"marketCap":800400000},{"date":"2024-08-16","current":-23.576181,"twenty":-48.532569,"median":8.575333,"eighty":31.093336,"marketCap":861120000},{"date":"2024-08-23","current":-23.273922,"twenty":-48.532569,"median":8.508837,"eighty":31.093336,"marketCap":850080000},{"date":"2024-08-30","current":-15.264709,"twenty":-48.532569,"median":8.471271,"eighty":31.093336,"marketCap":839040000},{"date":"2024-09-06","current":-15.264709,"twenty":-48.532569,"median":8.462404,"eighty":31.093336,"marketCap":839040000},{"date":"2024-09-13","current":-16.068115,"twenty":-48.532569,"median":8.444107,"eighty":31.093336,"marketCap":883200000},{"date":"2024-09-20","current":-14.662155,"twenty":-48.55985,"median":8.419032,"eighty":31.10738,"marketCap":805920000},{"date":"2024-09-27","current":-17.474075,"twenty":-48.55985,"median":8.412055,"eighty":31.10738,"marketCap":960480000},{"date":"2024-10-04","current":-16.570243,"twenty":-48.55985,"median":8.412055,"eighty":31.10738,"marketCap":910800000},{"date":"2024-10-10","current":-15.264709,"twenty":-48.532569,"median":8.409323,"eighty":31.093336,"marketCap":839040000},{"date":"2024-10-18","current":-16.369392,"twenty":-48.55985,"median":8.373403,"eighty":31.10738,"marketCap":899760000},{"date":"2024-10-25","current":-17.273223,"twenty":-48.55985,"median":8.373403,"eighty":31.10738,"marketCap":949440000},{"date":"2024-11-01","current":-17.172798,"twenty":-48.55985,"median":8.372162,"eighty":31.10738,"marketCap":943920000},{"date":"2024-11-08","current":-17.172798,"twenty":-48.55985,"median":8.372162,"eighty":31.10738,"marketCap":943920000},{"date":"2024-11-15","current":-17.474075,"twenty":-48.55985,"median":8.370448,"eighty":31.10738,"marketCap":960480000},{"date":"2024-11-22","current":-16.871521,"twenty":-48.55985,"median":8.370448,"eighty":31.10738,"marketCap":927360000},{"date":"2024-11-29","current":-26.010261,"twenty":-48.55985,"median":8.370448,"eighty":31.10738,"marketCap":1429680000},{"date":"2024-12-06","current":-28.119201,"twenty":-48.55985,"median":8.355977,"eighty":31.10738,"marketCap":1545600000},{"date":"2024-12-13","current":-27.014518,"twenty":-48.55985,"median":8.333896,"eighty":31.10738,"marketCap":1484880000},{"date":"2024-12-20","current":-26.512389,"twenty":-48.55985,"median":8.258023,"eighty":31.10738,"marketCap":1457280000},{"date":"2024-12-27","current":-27.014518,"twenty":-48.55985,"median":8.251069,"eighty":31.10738,"marketCap":1484880000},{"date":"2025-01-03","current":-28.420478,"twenty":-48.55985,"median":8.236686,"eighty":31.10738,"marketCap":1562160000},{"date":"2025-01-10","current":-28.119201,"twenty":-48.55985,"median":8.197546,"eighty":31.10738,"marketCap":1545600000},{"date":"2025-01-17","current":-26.612815,"twenty":-48.55985,"median":8.080298,"eighty":31.10738,"marketCap":1462800000},{"date":"2025-01-24","current":-25.809409,"twenty":-48.55985,"median":8.044041,"eighty":31.10738,"marketCap":1418640000},{"date":"2025-01-28","current":-25.608558,"twenty":-48.532569,"median":8.029608,"eighty":31.093336,"marketCap":1407600000},{"date":"2025-02-07","current":-26.512389,"twenty":-48.55985,"median":7.97988,"eighty":31.121424,"marketCap":1457280000},{"date":"2025-02-14","current":-26.110687,"twenty":-48.55985,"median":7.918262,"eighty":31.121424,"marketCap":1435200000},{"date":"2025-02-21","current":-23.097915,"twenty":-48.55985,"median":7.871263,"eighty":31.121424,"marketCap":1269600000},{"date":"2025-02-28","current":-22.294509,"twenty":-48.55985,"median":-3.394376,"eighty":31.121424,"marketCap":1225440000},{"date":"2025-03-07","current":-22.997489,"twenty":-48.55985,"median":-15.264709,"eighty":31.135468,"marketCap":1264080000},{"date":"2025-03-14","current":-22.294509,"twenty":-48.55985,"median":-15.264709,"eighty":31.135468,"marketCap":1225440000},{"date":"2025-03-21","current":-21.691955,"twenty":-48.55985,"median":-16.168541,"eighty":31.135468,"marketCap":1192320000},{"date":"2025-03-28","current":-21.993232,"twenty":-48.55985,"median":-16.369392,"eighty":31.135468,"marketCap":1208880000},{"date":"2025-04-03","current":-26.205708,"twenty":-48.55985,"median":-16.570243,"eighty":31.135468,"marketCap":1368960000},{"date":"2025-04-11","current":-18.385878,"twenty":-48.55985,"median":-17.072372,"eighty":31.135468,"marketCap":1269600000},{"date":"2025-04-17","current":-17.10686,"twenty":-48.55985,"median":-17.089616,"eighty":31.121424,"marketCap":1181280000},{"date":"2025-04-25","current":-19.185263,"twenty":-48.55985,"median":-17.172798,"eighty":31.149511,"marketCap":1324800000},{"date":"2025-05-02","current":-21.654443,"twenty":-48.55985,"median":-17.172798,"eighty":31.135468,"marketCap":1269600000},{"date":"2025-05-09","current":-20.242197,"twenty":-48.55985,"median":-17.273223,"eighty":31.149511,"marketCap":1186800000},{"date":"2025-05-16","current":-20.807095,"twenty":-48.55985,"median":-17.373649,"eighty":31.149511,"marketCap":1219920000},{"date":"2025-05-23","current":-20.242197,"twenty":-48.55985,"median":-17.474075,"eighty":31.149511,"marketCap":1186800000},{"date":"2025-05-30","current":-20.148047,"twenty":-48.55985,"median":-17.574501,"eighty":31.149511,"marketCap":1181280000},{"date":"2025-06-06","current":-21.183694,"twenty":-48.55985,"median":-17.790586,"eighty":31.149511,"marketCap":1242000000},{"date":"2025-06-13","current":-25.514583,"twenty":-48.55985,"median":-18.78557,"eighty":31.149511,"marketCap":1495920000},{"date":"2025-06-20","current":-25.985332,"twenty":-48.55985,"median":-20.006822,"eighty":31.149511,"marketCap":1523520000},{"date":"2025-06-27","current":-25.232134,"twenty":-48.55985,"median":-20.242197,"eighty":31.135468,"marketCap":1479360000},{"date":"2025-07-04","current":-24.855535,"twenty":-48.55985,"median":-20.336347,"eighty":31.135468,"marketCap":1457280000},{"date":"2025-07-11","current":-24.008187,"twenty":-48.55985,"median":-20.430496,"eighty":31.135468,"marketCap":1407600000},{"date":"2025-07-18","current":-23.443288,"twenty":-48.55985,"median":-20.712946,"eighty":31.135468,"marketCap":1374480000},{"date":"2025-07-25","current":-23.631588,"twenty":-48.55985,"median":-20.995395,"eighty":31.135468,"marketCap":1385520000},{"date":"2025-08-01","current":-23.443288,"twenty":-48.55985,"median":-21.654443,"eighty":31.135468,"marketCap":1374480000},{"date":"2025-08-08","current":-38.13065,"twenty":-48.55985,"median":-21.913758,"eighty":31.135468,"marketCap":2235600000},{"date":"2025-08-15","current":-43.120587,"twenty":-48.55985,"median":-21.993232,"eighty":31.135468,"marketCap":2528160000},{"date":"2025-08-22","current":-55.360055,"twenty":-49.378274,"median":-22.294509,"eighty":31.135468,"marketCap":3245760000},{"date":"2025-08-29","current":-95.831531,"twenty":-49.70949,"median":-22.495361,"eighty":31.135468,"marketCap":3058080000},{"date":"2025-09-05","current":-95.139607,"twenty":-49.842048,"median":-22.820534,"eighty":31.135468,"marketCap":3036000000},{"date":"2025-09-12","current":-105.691454,"twenty":-50.060295,"median":-22.897064,"eighty":31.135468,"marketCap":3372720000},{"date":"2025-09-19","current":-81.4741,"twenty":-50.196699,"median":-23.097915,"eighty":31.135468,"marketCap":2599920000},{"date":"2025-09-26","current":-80.609194,"twenty":-50.333103,"median":-23.273922,"eighty":31.135468,"marketCap":2572320000},{"date":"2025-10-03","current":-79.571308,"twenty":-50.333103,"median":-23.434169,"eighty":31.121424,"marketCap":2539200000},{"date":"2025-10-10","current":-75.592742,"twenty":-50.821213,"median":-23.537438,"eighty":31.135468,"marketCap":2412240000},{"date":"2025-10-17","current":-68.846479,"twenty":-51.204893,"median":-23.631588,"eighty":31.135468,"marketCap":2196960000},{"date":"2025-10-24","current":-69.711385,"twenty":-51.969952,"median":-23.72731,"eighty":31.135468,"marketCap":2224560000},{"date":"2025-10-31","current":-74.035912,"twenty":-52.024514,"median":-23.914037,"eighty":31.135468,"marketCap":2362560000},{"date":"2025-11-07","current":-72.479082,"twenty":-52.515568,"median":-24.029569,"eighty":31.135468,"marketCap":2312880000},{"date":"2025-11-14","current":-76.111686,"twenty":-52.92478,"median":-24.180698,"eighty":31.135468,"marketCap":2428800000},{"date":"2025-11-21","current":-80.263232,"twenty":-53.197588,"median":-24.403449,"eighty":31.135468,"marketCap":2561280000},{"date":"2025-11-28","current":-88.912287,"twenty":-53.388554,"median":-24.482957,"eighty":31.135468,"marketCap":2837280000},{"date":"2025-12-05","current":-106.037417,"twenty":-53.797767,"median":-24.785216,"eighty":31.135468,"marketCap":3383760000},{"date":"2025-12-12","current":-102.231832,"twenty":-54.070575,"median":-25.043834,"eighty":31.135468,"marketCap":3262320000},{"date":"2025-12-19","current":-111.22685,"twenty":-54.288821,"median":-25.326283,"eighty":31.135468,"marketCap":3549360000},{"date":"2025-12-24","current":-115.032434,"twenty":-54.698033,"median":-25.420433,"eighty":31.135468,"marketCap":3670800000},{"date":"2026-01-02","current":-143.574316,"twenty":-54.916279,"median":-25.514583,"eighty":31.149511,"marketCap":4581600000},{"date":"2026-01-09","current":-152.223371,"twenty":-55.214891,"median":-25.540862,"eighty":31.149511,"marketCap":4857600000},{"date":"2026-01-16","current":-160.872426,"twenty":-55.543738,"median":-25.540862,"eighty":31.149511,"marketCap":5133600000},{"date":"2026-01-23","current":-149.801636,"twenty":-63.066092,"median":-25.608646,"eighty":31.149511,"marketCap":4780320000},{"date":"2026-01-30","current":-157.239823,"twenty":-70.437906,"median":-25.809409,"eighty":31.149511,"marketCap":5017680000},{"date":"2026-02-06","current":-164.850992,"twenty":-71.717966,"median":-25.985332,"eighty":31.149511,"marketCap":5260560000},{"date":"2026-02-13","current":-165.888878,"twenty":-72.375293,"median":-25.994251,"eighty":31.135468,"marketCap":5293680000},{"date":"2026-02-20","current":-161.39137,"twenty":-72.790449,"median":-25.994251,"eighty":31.163555,"marketCap":5150160000},{"date":"2026-02-23","current":-158.796653,"twenty":-73.101815,"median":-26.010261,"eighty":31.163555,"marketCap":5067360000}],"updateTime":1771935326343},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00695\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}