HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

JOYSON ELEC

18.090

+0.2701.52%

Volume:2.63M

Turnover:47.47M

Market Cap:28.05B

PE:26.22

High:18.500

Open:18.240

Low:17.700

Close:17.820

52wk High:21.500

52wk Low:14.280

Shares:1.55B

HK Float Shares:155.10M

Volume Ratio:0.95

T/O Rate:1.70%

Dividend:- -

Dividend Rate:- -

EPS(LYR):0.690

ROE:7.17%

ROA:3.47%

PB:1.75

PE(LYR):26.22

PS:0.41

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

HK Stock Announcement Highlights | Eastroc Beverage Begins IPO Subscription Today; Joyson Elec Forecasts 40.56% Rise in Annual Net Profit

JOYSON ELEC (00699) Forecasts 2025 Net Profit Attributable to Shareholders of RMB 1.35 Billion, Up 40.56% YoY

Financial Insights | Precious Metals Maintain High Heat, Space Infrastructure Concept Erupts

JOYSON ELEC (00699): ABC Investment to Invest RMB 1 Billion in Anhui Joyson Safety

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00699"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00699","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00699\",,,,,undefined,":{"symbol":"00699","market":"HK","secType":"STK","nameCN":"JOYSON ELEC","latestPrice":18.09,"timestamp":1769500049734,"preClose":17.82,"halted":0,"volume":2630300,"delay":0,"changeRate":0.015151515151515128,"floatShares":155100000,"shares":1550770563,"eps":0.69,"marketStatus":"Trading","change":0.27,"latestTime":"01-27 15:47:53","open":18.24,"high":18.5,"low":17.7,"amount":47471647,"amplitude":0.044893,"askPrice":18.11,"askSize":8000,"bidPrice":18.09,"bidSize":38000,"shortable":0,"etf":0,"ttmEps":0.805,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1769501400000},"marketStatusCode":2,"adr":0,"listingDate":1762358400000,"exchange":"SEHK","adjPreClose":17.82,"openAndCloseTimeList":[[1769477400000,1769486400000],[1769490000000,1769500800000]],"volumeRatio":0.952778,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600699","market":"SH","secType":"STK","nameCN":"Ningbo Joyson Electronic Corp.","latestPrice":30.04,"timestamp":1769497200000,"preClose":29.68,"halted":0,"volume":37259100,"delay":0,"premium":"-46.31"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00699\",,,,,undefined,":{"symbol":"00699","floatShares":155100000,"roa":"3.47%","roe":"7.17%","lyrEps":0.69,"volumeRatio":0.952778,"shares":1550770563,"dividePrice":0,"high":18.5,"amplitude":0.044893,"preClose":17.82,"low":17.7,"week52Low":14.28,"pbRate":"1.75","psRate":"0.41","week52High":21.5,"institutionHeld":0,"latestPrice":18.09,"committee":0.652174,"eps":0.69,"divideRate":0,"volume":2630300,"delay":0,"ttmEps":0.805,"open":18.24,"prevYearClose":19.2,"prevWeekClose":19.07,"prevMonthClose":19.2,"prevQuarterClose":19.2,"fiveDayClose":18.31,"twentyDayClose":18.19,"sixtyDayClose":22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00699\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-10-30","symbol":"00699","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1761753600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00699\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00699\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1768579200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00699\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00699","date":"2026-01-26","current":22.47205,"percent":0.873418,"low":-1.783647,"twenty":-1.712098,"median":-1.545886,"eighty":37.299284,"high":44.163454,"avg":13.252156,"sd":19.490683,"marketCap":51189555619.38},"quantilePoints":[{"date":"2021-01-29","current":-1.531191,"twenty":6.602464,"median":14.641225,"eighty":32.596909,"marketCap":8468593778},{"date":"2021-02-05","current":-1.541988,"twenty":6.582908,"median":14.604714,"eighty":32.540165,"marketCap":8477230197},{"date":"2021-02-11","current":-1.540525,"twenty":6.56385,"median":14.592785,"eighty":32.509583,"marketCap":8481324507},{"date":"2021-02-19","current":-1.551577,"twenty":6.493435,"median":14.553713,"eighty":32.335823,"marketCap":8545895070},{"date":"2021-02-26","current":-1.551361,"twenty":6.46577,"median":14.508055,"eighty":32.253815,"marketCap":8525929974},{"date":"2021-03-05","current":-1.524516,"twenty":6.400795,"median":14.46921,"eighty":32.119365,"marketCap":8357388369},{"date":"2021-03-12","current":-1.546619,"twenty":6.360167,"median":14.188886,"eighty":31.994163,"marketCap":8463716465},{"date":"2021-03-19","current":-1.682906,"twenty":6.334213,"median":14.153659,"eighty":31.916888,"marketCap":8357388369},{"date":"2021-03-26","current":-1.690368,"twenty":6.317881,"median":14.124468,"eighty":31.838319,"marketCap":8357388369},{"date":"2021-04-01","current":-1.712062,"twenty":6.311664,"median":14.046887,"eighty":31.761392,"marketCap":8442450846},{"date":"2021-04-09","current":-1.708291,"twenty":6.286075,"median":14.031658,"eighty":31.648919,"marketCap":8442450846},{"date":"2021-04-16","current":-1.706134,"twenty":6.277595,"median":13.979842,"eighty":31.521023,"marketCap":8463716465},{"date":"2021-04-23","current":-1.697599,"twenty":6.255038,"median":13.933459,"eighty":31.34504,"marketCap":8442450846},{"date":"2021-04-30","current":-1.694888,"twenty":6.225285,"median":13.817316,"eighty":31.267775,"marketCap":8463716465},{"date":"2021-05-07","current":-1.683977,"twenty":6.204884,"median":13.756058,"eighty":31.140846,"marketCap":8463716465},{"date":"2021-05-14","current":-1.676606,"twenty":6.165724,"median":13.722169,"eighty":30.979013,"marketCap":8421185226},{"date":"2021-05-21","current":-1.762213,"twenty":6.144278,"median":13.650502,"eighty":30.9587,"marketCap":8442450846},{"date":"2021-05-28","current":-1.745019,"twenty":6.096135,"median":13.560092,"eighty":30.9587,"marketCap":8442450846},{"date":"2021-06-04","current":-1.762164,"twenty":6.081132,"median":13.498022,"eighty":30.958918,"marketCap":8484982084},{"date":"2021-06-10","current":-1.756452,"twenty":6.051302,"median":13.460165,"eighty":30.9587,"marketCap":8463716465},{"date":"2021-06-18","current":-1.776701,"twenty":-0.931895,"median":13.417001,"eighty":30.959136,"marketCap":8484982084},{"date":"2021-06-25","current":-1.773364,"twenty":-0.952293,"median":13.374833,"eighty":30.959136,"marketCap":8463716465},{"date":"2021-06-30","current":-1.77273,"twenty":-0.991364,"median":13.356965,"eighty":30.959136,"marketCap":8463716465},{"date":"2021-07-07","current":-1.776608,"twenty":-1.002392,"median":13.331284,"eighty":30.959353,"marketCap":8463716465},{"date":"2025-10-31","current":38.558033,"twenty":-1.712151,"median":-1.546445,"eighty":-1.452165,"marketCap":48000043835.42},{"date":"2025-11-07","current":39.059881,"twenty":-1.712151,"median":-1.546445,"eighty":-1.452165,"marketCap":48594410336.51},{"date":"2025-11-14","current":36.467591,"twenty":-1.712151,"median":-1.546445,"eighty":-1.452165,"marketCap":45497901039.34},{"date":"2025-11-21","current":34.712394,"twenty":-1.712151,"median":-1.546445,"eighty":-1.448349,"marketCap":43287896784.87},{"date":"2025-11-28","current":36.076047,"twenty":-1.712151,"median":-1.546445,"eighty":-1.407837,"marketCap":45151845618.21},{"date":"2025-12-05","current":36.562101,"twenty":-1.712151,"median":-1.546445,"eighty":-1.402878,"marketCap":45838852670.66},{"date":"2025-12-12","current":36.386582,"twenty":-1.712151,"median":-1.546445,"eighty":-1.373396,"marketCap":45703178629.82},{"date":"2025-12-19","current":40.072495,"twenty":-1.712151,"median":-1.546445,"eighty":35.725007,"marketCap":50451473842.53},{"date":"2025-12-24","current":39.613444,"twenty":-1.712151,"median":-1.546445,"eighty":35.873524,"marketCap":50028873948.61},{"date":"2026-01-02","current":42.34075,"twenty":-1.7128,"median":-1.546619,"eighty":36.089548,"marketCap":53683714358.32},{"date":"2026-01-09","current":42.556774,"twenty":-1.712098,"median":-1.545886,"eighty":36.386582,"marketCap":54091962987.62},{"date":"2026-01-16","current":41.827692,"twenty":-1.712098,"median":-1.545886,"eighty":36.52791,"marketCap":53338028970.06},{"date":"2026-01-23","current":42.192233,"twenty":-1.712098,"median":-1.545886,"eighty":37.107563,"marketCap":53751268770.11},{"date":"2026-01-26","current":40.072495,"twenty":-1.712098,"median":-1.545886,"eighty":37.299284,"marketCap":51189555619.38}],"updateTime":1769500074019},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00699\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1127793176","title":"HK Stock Announcement Highlights | Eastroc Beverage Begins IPO Subscription Today; Joyson Elec Forecasts 40.56% Rise in Annual Net Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=1127793176","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127793176?lang=en_us&edition=fundamental","pubTime":"2026-01-26 23:10","pubTimestamp":1769440226,"startTime":"0","endTime":"0","summary":"[Major Events] Eastroc Beverage (09980) will conduct its IPO subscription from January 26 to January 29, with an expected listing date of February 3. Zijin Mining (02899): Zijin Gold International...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1544","LU0531971595.HKD","LU1868838027.USD","BK0196","LU1720050803.USD","BK1564","01788","BK1505","LU0979878070.USD","BK0061","BK0065","LU0048580855.USD","LU0164880469.USD","BK1147","LU0463099449.HKD","LU0348735423.USD","600699","LU2213484517.USD","LU2097828557.USD","LU1224709979.USD","BK0130","BK0214","HK0000252152.HKD","LU1242518931.SGD","LU0370786039.SGD","LU0329678337.USD","LU0561508036.HKD","09980","BK0076","LU0737861699.HKD","LU1048596156.SGD","LU0287142896.SGD","LU1770034418.SGD","LU2065170008.USD","HK0000306701.USD","LU0326950275.SGD","LU2065171402.SGD","LU0266512473.USD","BK1198","LU0149721374.USD","LU1303224171.USD","LU0417516902.SGD","HK0000320223.HKD","LU0244354667.USD","LU2097828714.EUR","LU0211977185.USD","LU2543165471.USD","BK0187","SGXZ62798434.SGD","LU0886674414.USD","BK1169","LU1969619763.USD","LU0540923850.HKD","LU1719994722.HKD","SG9999004220.SGD","LU0348827113.USD","LU0572944931.SGD","LU2039709279.SGD","LU0106252389.USD","SGXZ86797644.SGD","HK0000306685.HKD","LU0061477393.USD","LU0345780281.USD","LU2065169927.USD","605499","LU1242518857.USD","00699","LU0345780521.USD","LU0417516738.SGD","LU0593848301.USD","LU0821914370.USD","LU0307460666.USD","BK1592","BK0264","LU0039217434.USD","LU1188198961.HKD","LU2328871848.SGD","LU0327786744.USD","LU1769817096.USD","LU1794554557.SGD","LU0266512127.USD","LU0096374516.USD","LU0348825331.USD","LU0173614495.USD","LU1769817179.HKD","BK0028","LU1504937902.USD","LU0456854461.SGD","02899","LU0228659784.USD","LU1481107354.HKD","LU0634319403.HKD","LU0181495838.USD","LU2097828474.EUR","BK1144","LU0049853897.USD","LU0828237510.HKD","LU0469268626.HKD","LU1868837565.USD","LU1808992512.USD","02631","LU2097828631.EUR","LU0871576103.HKD","BK0188","02259","HK0000252160.HKD","HK0000320264.USD","LU1831875114.USD","LU2097828805.USD","LU0164865239.USD","HK0000500386.USD","LU0328353924.USD","BK0215","LU0140636845.USD","LU0737861772.HKD","SG9999002463.SGD","LU0828237940.HKD","LU1251922891.USD","LU2065171311.SGD","BK1594","LU1961090484.USD","LU2399975544.HKD","LU0588546209.SGD","LU0329678170.USD","LU0143863198.USD","LU0143863784.USD"],"gpt_icon":1},{"id":"1184341806","title":"JOYSON ELEC (00699) Forecasts 2025 Net Profit Attributable to Shareholders of RMB 1.35 Billion, Up 40.56% YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=1184341806","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184341806?lang=en_us&edition=fundamental","pubTime":"2026-01-26 16:44","pubTimestamp":1769417086,"startTime":"0","endTime":"0","summary":"On January 26, global leading intelligent automotive technology solutions provider JOYSON ELEC (600699.SH/00699) issued an annual performance pre-announcement for 2025. Based on preliminary...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["600699","BK0061","BK0076","BK0130","BK0196","00699","BK0187","BK1144","BK0214","BK0065","BK0188","BK0264","BK0028"],"gpt_icon":0},{"id":"1129476962","title":"Financial Insights | Precious Metals Maintain High Heat, Space Infrastructure Concept Erupts","url":"https://stock-news.laohu8.com/highlight/detail?id=1129476962","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129476962?lang=en_us&edition=fundamental","pubTime":"2026-01-26 08:22","pubTimestamp":1769386925,"startTime":"0","endTime":"0","summary":"The Greenland incident has concluded, allowing the stock market a breather, with the Hang Seng Index rebounding after hitting a bottom last week. This week, the Federal Reserve will announce its...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1583","HHImain","600699","513600","BK1574","688185","01952","00699","BK1161","HSImain","BK1191","BK1515","MCHmain","BK1144","06185","02833"],"gpt_icon":0},{"id":"1137128044","title":"JOYSON ELEC (00699): ABC Investment to Invest RMB 1 Billion in Anhui Joyson Safety","url":"https://stock-news.laohu8.com/highlight/detail?id=1137128044","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137128044?lang=en_us&edition=fundamental","pubTime":"2026-01-16 18:50","pubTimestamp":1768560627,"startTime":"0","endTime":"0","summary":"JOYSON ELEC (00699) announced that, based on confidence in the future sustainable and stable development of the company's automotive safety business and recognition of its long-term value, ABC...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0065","BK1144","BK0187","BK0076","BK0264","00699","BK0188","BK0130","BK0214","BK0061","BK0028","600699","BK0196"],"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00699\",params:#limit:6,delay:false,,,undefined,":[]}}