JOYSON ELEC

16.950

-0.060-0.35%

Volume:205.50K

Turnover:3.46M

Market Cap:26.29B

PE:-8.64

High:16.950

Open:16.790

Low:16.790

Close:17.010

52wk High:21.500

52wk Low:16.790

Shares:1.55B

HK Float Shares:155.10M

Volume Ratio:1.98

T/O Rate:0.13%

Dividend:- -

Dividend Rate:- -

ROE:7.17%

ROA:3.47%

PB:1.68

PE(LYR):- -

PS:0.40

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00699/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00699","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00699\",,,,,undefined,":{"symbol":"00699","market":"HK","secType":"STK","nameCN":"JOYSON ELEC","latestPrice":16.95,"timestamp":1763429825857,"preClose":17.01,"halted":0,"volume":205500,"delay":0,"floatShares":155100000,"shares":1550770563,"eps":-1.962857,"marketStatus":"Trading","change":-0.06,"latestTime":"11-18 09:37:17","open":16.79,"high":16.95,"low":16.79,"amount":3456630,"amplitude":0.009406,"askPrice":16.96,"askSize":7500,"bidPrice":16.89,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":-1.859396,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1763438400000},"marketStatusCode":2,"adr":0,"listingDate":1762358400000,"exchange":"SEHK","adjPreClose":17.01,"openAndCloseTimeList":[[1763429400000,1763438400000],[1763442000000,1763452800000]],"volumeRatio":1.979279,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600699","market":"SH","secType":"STK","nameCN":"Ningbo Joyson Electronic Corp.","latestPrice":26.79,"timestamp":1763429835000,"preClose":26.95,"halted":0,"volume":2054600,"delay":0,"premium":"-42.13"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00699\",,,,,undefined,":{"symbol":"00699","floatShares":155100000,"roa":"3.47%","roe":"7.17%","lyrEps":0,"volumeRatio":1.979279,"shares":1550770563,"dividePrice":0,"high":16.95,"amplitude":0.009406,"preClose":17.01,"low":16.79,"week52Low":16.79,"pbRate":"1.68","psRate":"0.40","week52High":21.5,"institutionHeld":0,"latestPrice":16.95,"committee":-0.304348,"eps":-1.962857,"divideRate":0,"volume":205500,"delay":0,"ttmEps":-1.859396,"open":16.79,"prevYearClose":22,"prevWeekClose":16.87,"prevMonthClose":22,"prevQuarterClose":22,"fiveDayClose":17.66,"twentyDayClose":22,"sixtyDayClose":22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00699\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-10-30","symbol":"00699","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1761753600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00699\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00699\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5294,"buy":0.3529,"hold":0.1176,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3529,"analysts":17,"updateTime":1762876800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00699\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00699","date":"2025-11-17","current":-9.115863,"percent":0.941935,"low":-1.783647,"twenty":-1.712151,"median":-1.546445,"eighty":-1.448349,"high":39.059881,"avg":1.393433,"sd":10.379537,"marketCap":45336063477.6},"quantilePoints":[{"date":"2020-11-20","current":-1.437008,"twenty":7.019063,"median":20.592555,"eighty":33.701071,"marketCap":7783683222},{"date":"2020-11-27","current":-1.459998,"twenty":6.986056,"median":15.255333,"eighty":33.606813,"marketCap":7889727952},{"date":"2020-12-04","current":-1.481831,"twenty":6.944427,"median":15.078917,"eighty":33.419517,"marketCap":8065327407},{"date":"2020-12-11","current":-1.461931,"twenty":6.91204,"median":14.960619,"eighty":33.26402,"marketCap":7937980132},{"date":"2020-12-18","current":-1.471273,"twenty":6.891832,"median":14.914321,"eighty":33.141397,"marketCap":8001653770},{"date":"2020-12-24","current":-1.473655,"twenty":6.828936,"median":14.826556,"eighty":33.101777,"marketCap":8022878316},{"date":"2020-12-31","current":-1.457464,"twenty":6.755056,"median":14.793049,"eighty":33.014915,"marketCap":7937980132},{"date":"2021-01-08","current":-1.41112,"twenty":6.740291,"median":14.782827,"eighty":32.8945,"marketCap":7746959220},{"date":"2021-01-15","current":-1.403964,"twenty":6.684533,"median":14.733204,"eighty":32.777447,"marketCap":7704510129},{"date":"2021-01-22","current":-1.381339,"twenty":6.632073,"median":14.692791,"eighty":32.689167,"marketCap":7577162854},{"date":"2021-01-29","current":-1.531191,"twenty":6.602464,"median":14.641225,"eighty":32.596909,"marketCap":8468593778},{"date":"2021-02-05","current":-1.541988,"twenty":6.582908,"median":14.604714,"eighty":32.540165,"marketCap":8477230197},{"date":"2021-02-11","current":-1.540525,"twenty":6.56385,"median":14.592785,"eighty":32.509583,"marketCap":8481324507},{"date":"2021-02-19","current":-1.551577,"twenty":6.493435,"median":14.553713,"eighty":32.335823,"marketCap":8545895070},{"date":"2021-02-26","current":-1.551361,"twenty":6.46577,"median":14.508055,"eighty":32.253815,"marketCap":8525929974},{"date":"2021-03-05","current":-1.524516,"twenty":6.400795,"median":14.46921,"eighty":32.119365,"marketCap":8357388369},{"date":"2021-03-12","current":-1.546619,"twenty":6.360167,"median":14.188886,"eighty":31.994163,"marketCap":8463716465},{"date":"2021-03-19","current":-1.682906,"twenty":6.334213,"median":14.153659,"eighty":31.916888,"marketCap":8357388369},{"date":"2021-03-26","current":-1.690368,"twenty":6.317881,"median":14.124468,"eighty":31.838319,"marketCap":8357388369},{"date":"2021-04-01","current":-1.712062,"twenty":6.311664,"median":14.046887,"eighty":31.761392,"marketCap":8442450846},{"date":"2021-04-09","current":-1.708291,"twenty":6.286075,"median":14.031658,"eighty":31.648919,"marketCap":8442450846},{"date":"2021-04-16","current":-1.706134,"twenty":6.277595,"median":13.979842,"eighty":31.521023,"marketCap":8463716465},{"date":"2021-04-23","current":-1.697599,"twenty":6.255038,"median":13.933459,"eighty":31.34504,"marketCap":8442450846},{"date":"2021-04-30","current":-1.694888,"twenty":6.225285,"median":13.817316,"eighty":31.267775,"marketCap":8463716465},{"date":"2021-05-07","current":-1.683977,"twenty":6.204884,"median":13.756058,"eighty":31.140846,"marketCap":8463716465},{"date":"2021-05-14","current":-1.676606,"twenty":6.165724,"median":13.722169,"eighty":30.979013,"marketCap":8421185226},{"date":"2021-05-21","current":-1.762213,"twenty":6.144278,"median":13.650502,"eighty":30.9587,"marketCap":8442450846},{"date":"2021-05-28","current":-1.745019,"twenty":6.096135,"median":13.560092,"eighty":30.9587,"marketCap":8442450846},{"date":"2021-06-04","current":-1.762164,"twenty":6.081132,"median":13.498022,"eighty":30.958918,"marketCap":8484982084},{"date":"2021-06-10","current":-1.756452,"twenty":6.051302,"median":13.460165,"eighty":30.9587,"marketCap":8463716465},{"date":"2021-06-18","current":-1.776701,"twenty":-0.931895,"median":13.417001,"eighty":30.959136,"marketCap":8484982084},{"date":"2021-06-25","current":-1.773364,"twenty":-0.952293,"median":13.374833,"eighty":30.959136,"marketCap":8463716465},{"date":"2021-06-30","current":-1.77273,"twenty":-0.991364,"median":13.356965,"eighty":30.959136,"marketCap":8463716465},{"date":"2021-07-07","current":-1.776608,"twenty":-1.002392,"median":13.331284,"eighty":30.959353,"marketCap":8463716465},{"date":"2025-10-31","current":38.558033,"twenty":-1.712151,"median":-1.546445,"eighty":-1.452165,"marketCap":48000043835.42},{"date":"2025-11-07","current":39.059881,"twenty":-1.712151,"median":-1.546445,"eighty":-1.452165,"marketCap":48594410336.51},{"date":"2025-11-14","current":36.467591,"twenty":-1.712151,"median":-1.546445,"eighty":-1.452165,"marketCap":45497901039.34},{"date":"2025-11-17","current":36.386582,"twenty":-1.712151,"median":-1.546445,"eighty":-1.448349,"marketCap":45336063477.6}],"updateTime":1763429837680},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00699\",pageSize:20,pageCount:3,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":3,"totalSize":0,"code":"91000000","status":"200"}]}}