HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TENCENT

494.600

-3.400-0.68%

Volume:13.78M

Turnover:6.84B

Market Cap:4.54T

PE:21.99

High:503.500

Open:500.000

Low:492.000

Close:498.000

Loading ...

Overview Company News Filings

Market Chatter: Tencent Addition to Pentagon Blacklist Could Stoke Bigger US-China Tech War, Experts Say

MT Newswires Live

Hong Kong Stocks Mark Three-Day Losing Streak on Worries Over Strong US Labor Market

MT Newswires Live

Tencent Shares May Fluctuate in Near Term -- Market Talk

Tencent's Reputation Could be Dented by Inclusion on U.S. Defense List -- Market Talk

Tencent Makes Biggest Buyback Since 2006 After US Blacklist

BUZZ-Tencent's HK shares slip to near 4-month low, Nomura sees reputational risk

Shares of Tencent Set to Open Down 2.2%

THOMSON REUTERS

U.S. Adds Tencent and Tesla Supplier to Its Chinese Military List. Why 'Pandora's Box' Has Opened for Chinese Stocks. -- Barrons.com

U.S. Says a Tesla Supplier and Tencent Are Chinese Military Companies -- Barrons.com

Tencent Stock Sinks After Pentagon Labels It 'Chinese Military' Company

Tencent Denies Chinese Military Ties, Vows to Fight US Blacklist Inclusion

MT Newswires Live

Prosus Shares Fall After Tencent Labeled as Military in Nature by Pentagon

BRIEF-Tencent Bought Back 3.9 Million Shares For Hk$1.50 Billion On Jan 7 - HKEX Filing

Stocks to Watch Tuesday: Nvidia, Uber, Tencent -- WSJ

Tencent Bought Back 3.9 Mln Shares for HK$1.50 Bln on Jan 7 - HKEX Filing

THOMSON REUTERS

Tencent Being Linked to China Military by U.S. Weighs on Prosus Shares -- Market Talk

China shares end higher on chip rally; HK down on Tencent slump

Hong Kong Stocks Fall Further Led by Tencent, Xiaomi as U.S. Labels Dozens of Chinese Companies as Military Entities

MT Newswires Live

BRIEF-Tencent Believes Inclusion In CMC List Is A 'Mistake'

Tencent - IF Necessary, Will Undertake Legal Proceedings to Remove Company From Cmc List

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00700/news?page=15"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00700","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00700\",,,,,undefined,":{"symbol":"00700","market":"HK","secType":"STK","nameCN":"TENCENT","latestPrice":494.6,"timestamp":1746778087011,"preClose":498,"halted":0,"volume":13777285,"delay":0,"floatShares":9189000000,"shares":9189000000,"eps":22.494413332690293,"marketStatus":"Market Closed","change":-3.4,"latestTime":"05-09 16:08:07","open":500,"high":503.5,"low":492,"amount":6836991138,"amplitude":0.023092,"askPrice":494.6,"askSize":49100,"bidPrice":494.4,"bidSize":98300,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":22.008702366084556,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1087315200000,"exchange":"SEHK","adjPreClose":498,"dividendRate":0.007036,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.7344050133307869,"optionData":{"bulkOrders":[{"symbol":"TCH.HK","call":false,"expireDate":1767024000000,"strike":"490.00","timestamp":1746757592481,"price":41.44,"volume":4930,"amount":20429920,"type":"*"},{"symbol":"TCH.HK","call":false,"expireDate":1767024000000,"strike":"490.00","timestamp":1746757434744,"price":41.14,"volume":3431,"amount":14115134,"type":"*"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"TCH.HK","impliedVol":0.3696,"impliedVolPercentile":0.6639},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00700\",,,,,undefined,":{"symbol":"00700","floatShares":9189000000,"roa":"7.74%","roe":"20.38%","lyrEps":22.494413,"volumeRatio":0.7344050133307869,"shares":9189000000,"dividePrice":3.48,"high":503.5,"amplitude":0.023092,"preClose":498,"low":492,"week52Low":349,"pbRate":"4.35","psRate":"6.41","week52High":547,"institutionHeld":0,"latestPrice":494.6,"committee":0.333786,"eps":22.494413332690293,"divideRate":0.007036,"volume":13777285,"delay":0,"ttmEps":22.008702366084556,"open":500,"prevYearClose":417,"prevWeekClose":487.8,"prevMonthClose":477.2,"prevQuarterClose":497,"fiveDayClose":477.2,"twentyDayClose":435.4,"sixtyDayClose":428.2,"earningDate":1747152000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00700\",pageSize:20,pageCount:15,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501745392","title":"Market Chatter: Tencent Addition to Pentagon Blacklist Could Stoke Bigger US-China Tech War, Experts Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2501745392","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501745392?lang=en_us&edition=fundamental","pubTime":"2025-01-08 17:34","pubTimestamp":1736328893,"startTime":"0","endTime":"0","summary":"Tencent's  addition to a blacklist of the US Department of Defense for alleged ties to the Chinese military could stoke a bigger tech war between the US and China, the South China Morning Post reported Tuesday.While the US Defense Department's action does not have legal consequences, it could be fodder for the US Treasury to issue more sanctions and trade restrictions against Tencent, restricting it from purchasing advanced technology, the report said.Tencent said the Pentagon's blacklisting was \"clearly a mistake\" as it is not a military company or supplier, the report said.The internet giant is among five new companies the US thinks is a threat to national security, according to the report.Shares in Tencent closed 3% lower in Hong Kong on Wednesday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0531971595.HKD","LU2039709279.SGD","LU1733274473.HKD","LU1282649810.SGD","LU0577902454.USD","LU1196710195.USD","LU0672654166.SGD","LU0738912210.USD","LU0499858602.USD","LU0501845795.SGD","LU0414403682.SGD","LU0543330566.HKD","LU1226288170.HKD","HTCD.SI","LU0605514214.HKD","LU0594300179.USD","SG9999004220.SGD","IE00B0169L03.USD","SG9999014898.SGD","LU0049112450.USD","LU0455707207.USD","80700","LU0149721374.USD","LU0348827113.USD","IE00B8L5B284.USD","LU0456827905.SGD","LU1235295612.USD","LU0650527681.SGD","IE00B8HQ1Z84.USD","LU1251922891.USD","LU1831875114.USD","SGXZ90724238.SGD","LU1642822792.SGD","LU0700851271.USD","TCEHY","LU0072462343.USD","LU0593848301.USD","LU0823038988.USD","00700","LU0871576103.HKD","LU1720050803.USD","LU2045819591.USD","LU0540923850.HKD","LU0039217434.USD","LU0886674414.USD","LU0043850808.USD","LU2097828474.EUR","IE00BGV7N243.SGD","LU0072913022.USD","LU0823397103.USD"],"gpt_icon":1},{"id":"2501271091","title":"Hong Kong Stocks Mark Three-Day Losing Streak on Worries Over Strong US Labor Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2501271091","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501271091?lang=en_us&edition=fundamental","pubTime":"2025-01-08 16:56","pubTimestamp":1736326616,"startTime":"0","endTime":"0","summary":"Hong Kong stocks fell for the third straight session as authorities tried to overcome the deflated economic situation in the country while facing concerns over a strong US labor market that will likely keep the Federal Reserve from making any more interest rate cuts this year.The Hang Seng Index fell 0.86%, or 167.74 points, to close at 19,279.84 on Wednesday. The Hang Seng China Enterprises Index fell 0.84%, or 59.06 points, to end at 6,990.65.Hong Kong's foreign currency reserves declined to $421.4 billion at the end of December 2024 from $425.1 billion as of the end of November, according to a Tuesday press release by the Hong Kong Monetary Authority.In corporate news, Tencent  closed nearly 3% lower on Wednesday, while Xiaomi  finished nearly 4% lower. Meituan , Alibaba Group , and Semiconductor Manufacturing International  all closed in red on Wednesday.In corporate news, BrainAurora Medical Technology  raised HK$501.3 million in net proceeds from its initial public offering in Ho","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4587","LU0823039010.USD","LU0607220059.USD","513600","LU1328277881.USD","IE00B067MR52.USD","HBBD.SI","LU1196710195.USD","TCEHY","LU0359202008.SGD","03690","81810","BABA","SG9999007991.SGD","SG9999018865.SGD","LU0345775950.USD","MCHmain","LU0561508036.HKD","LU0700851271.USD","01810","HSI","06681","00981","LU0642271901.SGD","LU0588545730.USD","02833","MPNGY","LU0287142896.SGD","LU0502904849.HKD","XIACY","LU0320764243.SGD","BK1521","LU2087589342.USD","00700","09988","688981","89988","LU0878004406.USD","LU0886674414.USD","LU2251237306.USD","LU1956131251.USD","LU2488822045.USD","HHImain","HTCD.SI","LU1823568750.SGD","BK4527","LU0449509016.USD","LU0029874905.USD","LU0181495838.USD","80700"],"gpt_icon":1},{"id":"2501164791","title":"Tencent Shares May Fluctuate in Near Term -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2501164791","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501164791?lang=en_us&edition=fundamental","pubTime":"2025-01-08 12:58","pubTimestamp":1736312280,"startTime":"0","endTime":"0","summary":"0458 GMT - Tencent shares may fluctuate in the near term due to impaired investor sentiment after the company was included in the U.S. Defense Department's list of companies it identifies as military in nature, Deutsche Bank analyst Leo Chiang says in a research note. However, the inclusion should have no impact on Tencent's business operations, Chiang says. Tencent should be able to address any misunderstandings as there have been instances of companies being removed from the Pentagon's list, Chiang says. Despite near-term share fluctuation, the company's strong buyback program should support its share price, he adds. Deutsche Bank maintains a buy call on Tencent and keeps its target at HK$540.00. Shares are last 2.9% lower at HK$368.60. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0214875030.USD","HTCD.SI","80700","LU0648948544.HKD","LU0633140560.USD","LU1282649141.HKD","IE00B031J352.USD","IE00B8HQ1Z84.USD","BK4588","LU0043850808.USD","BK1586","LU0607220059.USD","LU0985320562.USD","LU0348827113.USD","LU1794554557.SGD","LU0509642566.USD","IE00B29SXG58.USD","LU1282651048.USD","LU0164872284.USD","LU2362541513.USD","LU0608807946.USD","LU2097828714.EUR","LU2476274308.USD","TCEHY","LU2279701549.SGD","LU0593848301.USD","SG9999001069.SGD","LU0359201885.HKD","LU1323998911.USD","LU0823041008.USD","LU0449515922.USD","LU0106959298.USD","LU1769817179.HKD","LU0823426308.USD","LU1725190679.HKD","LU1282649067.USD","LU1810669033.SGD","LU2039709279.SGD","LU1831875114.USD","LU1568876335.HKD","LU0708995153.HKD","LU0084288322.USD","IE0008368742.USD","LU0307460666.USD","LU0979878070.USD","LU1226287875.USD","IE00BZ08YS42.EUR","00700","LU0878005551.USD","BK1589"],"gpt_icon":1},{"id":"2501760146","title":"Tencent's Reputation Could be Dented by Inclusion on U.S. Defense List -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2501760146","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501760146?lang=en_us&edition=fundamental","pubTime":"2025-01-08 11:07","pubTimestamp":1736305620,"startTime":"0","endTime":"0","summary":"0307 GMT - Tencent's reputational risk could be worth monitoring, after it was recently added on the U.S. Department of Defense list of companies allegedly linked to China's military, says Nomura. The addition on the list may also hurt the company in the global market, the analysts write in a note. However, despite Tencent being on the list, they reckon that it is unlikely to have any direct impact on its business or operations. The list only affects companies which the Defense Department does business with, they add. Nomura maintains the stock's buy rating with an unchanged target price of HK$500.00. Shares are 2.4% lower at HK$370.60.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["80700","LU0611395673.USD","LU0588545490.SGD","LU1734074674.USD","LU0791590937.USD","IE0003895053.USD","LU1675838814.USD","SG9999006597.SGD","LU0345776255.USD","TCEHY","IE00BZ08YS42.EUR","LU0143863198.USD","LU0516422440.USD","HTCD.SI","LU0456842615.SGD","LU0819123356.HKD","LU1951186391.HKD","IE00B97KM107.HKD","LU0188438112.USD","LU0823397285.USD","IE00BZ08YT58.USD","LU0054450605.USD","LU0254981946.USD","LU2039709279.SGD","00700","BK1608","LU0737861699.HKD","LU0868486357.SGD","LU1807302812.USD","IE0031814852.USD","LU0634319403.HKD","LU0577902611.USD","LU1196710195.USD","SG9999001903.USD","LU1366334578.USD","LU0449515922.USD","LU0455707207.USD","LU0315178854.USD","SG9999001226.SGD","LU1303224171.USD","LU0259732245.USD","LU0326948709.USD","LU2778985437.USD","LU1196710864.SGD","LU0650527681.SGD","LU2251237488.HKD","LU2152927971.USD","LU1366334651.USD","HK0000306701.USD","IE0032431581.USD"],"gpt_icon":1},{"id":"2501764522","title":"Tencent Makes Biggest Buyback Since 2006 After US Blacklist","url":"https://stock-news.laohu8.com/highlight/detail?id=2501764522","media":"Bloomberg","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501764522?lang=en_us&edition=fundamental","pubTime":"2025-01-08 10:54","pubTimestamp":1736304841,"startTime":"0","endTime":"0","summary":"Tencent Holdings Ltd. repurchased the most shares in nearly two decades after a selloff sparked by the tech firm’s addition to a US blacklist for alleged links to the Chinese military.China’s most val","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e593fb46561a8db6492f6e32df58343d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-01-08/tencent-makes-biggest-buyback-since-2006-after-us-blacklist?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Tencent Makes Biggest Buyback Since 2006 After US Blacklist","news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["TCEHY","BK6141","00700"],"gpt_icon":1},{"id":"2501767323","title":"BUZZ-Tencent's HK shares slip to near 4-month low, Nomura sees reputational risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2501767323","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501767323?lang=en_us&edition=fundamental","pubTime":"2025-01-08 10:45","pubTimestamp":1736304353,"startTime":"0","endTime":"0","summary":"BUZZ-Tencent's HK shares slip to near 4-month low, Nomura sees reputational risk  ** Shares of Tencent Holdings 0700.HK slip 2.2% to HK$371.20, their lowest since Sept 16, set for sixth straight session of fall ** Stock among most actively traded shares by turnover in early trade** The U.S. Defense Department said on Monday it has added Chinese tech giant Tencent and others to a list of companies it says work with China's military, which Tencent on Tuesday called \"a mistake\" and its business would be unaffected ** \"We believe the addition to the list will unlikely have any direct impact on Tencent's business or operations,\" Nomura said, with \"Buy\" rating ** \"The reputational risk might be worth monitoring...The addition to the list may cause a negative impact on the subject company in the global market.\"** Stocks of other Chinese firms in the list hold steady, with battery maker CATL 300750.SZ slipping 0.7%, while drone maker Autel Robotics 688208.SS and Quectel Wireless 603236.SS clim","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e593fb46561a8db6492f6e32df58343d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nL1N3O402A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0918141705.HKD","HTCD.SI","LU0577902611.USD","80700","LU1303224171.USD","LU1196710864.SGD","BK1521","LU0039217434.USD","IE00B031HW06.USD","LU1226287529.USD","LU0128522157.USD","SG9999006514.SGD","IE00BZ08YT58.USD","LU0348805143.USD","LU0348827113.USD","LU0140636845.USD","BK1609","BK1516","LU2362541513.USD","LU0831103253.SGD","LU0577902371.SGD","LU1720050803.USD","TCEHY","LU0588546209.SGD","LU0593848301.USD","SG9999001069.SGD","LU1251922891.USD","SG9999002463.SGD","IE0003795394.USD","LU1960683339.HKD","LU2045819591.USD","LU1316542783.SGD","LU0163747925.USD","LU0672654166.SGD","LU1226287792.SGD","LU1048588211.SGD","LU0561508036.HKD","LU1242518857.USD","LU0531970944.HKD","LU0737861772.HKD","LU0061477393.USD","SGXZ90724238.SGD","LU0348814723.USD","LU0540923850.HKD","LU0898667661.SGD","LU1226287875.USD","SG9999017495.SGD","603236","00700","LU0543330483.HKD"],"gpt_icon":1},{"id":"2501654497","title":"Shares of Tencent  Set to Open Down 2.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501654497","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501654497?lang=en_us&edition=fundamental","pubTime":"2025-01-08 09:21","pubTimestamp":1736299288,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nL4N3O402P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1044874839.SGD","IE00B0JY6N72.USD","LU0048597586.USD","LU1224444064.USD","LU0047713382.USD","LU0823397103.USD","LU0862451753.SGD","LU1831875114.USD","LU1733274473.HKD","LU0072913022.USD","LU0181495838.USD","LU0873338254.USD","TCEHY","LU0067412154.USD","SG9999000418.SGD","SG9999014906.USD","LU0348735423.USD","LU0326950275.SGD","LU0396098781.USD","LU0823039010.USD","LU1981816686.USD","LU2317271919.USD","IE00BGV7N243.SGD","LU1481107354.HKD","LU0261950983.USD","LU1188198961.HKD","LU1810669033.SGD","LU1023057109.AUD","LU0868486357.SGD","80700","LU0648948544.HKD","LU2251237306.USD","LU1629966141.USD","IE0008368411.USD","LU0516422366.SGD","HTCD.SI","LU0516423091.SGD","LU0173614495.USD","LU0823041008.USD","LU1868837565.USD","LU2399975544.HKD","LU0588545904.SGD","LU0509642566.USD","LU0163747925.USD","00700","LU0128522744.USD","LU0329678170.USD","IE0003851619.USD","LU0608807946.USD","SG9999006597.SGD"],"gpt_icon":0},{"id":"2501398267","title":"U.S. Adds Tencent and Tesla Supplier to Its Chinese Military List. Why 'Pandora's Box' Has Opened for Chinese Stocks. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2501398267","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501398267?lang=en_us&edition=fundamental","pubTime":"2025-01-08 03:08","pubTimestamp":1736276880,"startTime":"0","endTime":"0","summary":"The Pentagon on Tuesday added Tesla battery-maker Contemporary Amperex Technology, or CATL, and internet and gaming giant Tencent Holdings to its list of companies it says have ties to the Chinese military. Even though the list has a limited impact on either company's business, the move rattled investors who fear the darkening clouds looming over Chinese companies as the U.S.-China relationship deteriorates.Shares of CATL closed down 3% to 249.45 yuan overnight while Tencent's shares closed down 7% in Hong Kong at HK$379.60. The iShares MSCI China exchange-traded fund was down 0.6% in midday trading at $45.34.Chinese companies have faced scrutiny as the U.S. increasingly views China as a strategic rival and military threat. Congress called on the Biden administration to probe Ford Motor's plans to build a plant in Michigan with battery giant CATL, while the first Trump administration tried to ban Tencent's ubiquitous WeChat messaging app.\"Including a company such as CATL, whose custome","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e593fb46561a8db6492f6e32df58343d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0164872284.USD","LU0414403682.SGD","LU0964807845.USD","LU0244354667.USD","LU0823414478.USD","LU0048388663.USD","LU0499858438.USD","LU1328615791.USD","HTCD.SI","LU0143863784.USD","SG9999014906.USD","SG9999001051.SGD","LU0823040885.USD","LU0320764599.SGD","LU0820561909.HKD","80700","LU0080751232.USD","LU0181495838.USD","LU0188438112.USD","TSLA","LU1105468828.SGD","IE00BZ08YS42.EUR","SG9999007991.SGD","LU1226288170.HKD","00700","BK1516","BK4585","LU0234570918.USD","BOX","BK4551","SG9999006597.SGD","IE00BK4W5M84.HKD","TSLL","LU0880133367.SGD","LU0072913022.USD","LU1961090484.USD","LU0359201885.HKD","TCEHY","IE00BPRC5H50.USD","IE0003795394.USD","BK1517","LU1719994722.HKD","LU2226246903.HKD","TSYW.SI","LU0315178854.USD","LU0307460666.USD","LU0577902298.EUR","LU0672654166.SGD","LU0823397285.USD","IE00BZ08YR35.GBP"],"gpt_icon":1},{"id":"2501078013","title":"U.S. Says a Tesla Supplier and Tencent Are Chinese Military Companies -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2501078013","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501078013?lang=en_us&edition=fundamental","pubTime":"2025-01-08 01:32","pubTimestamp":1736271120,"startTime":"0","endTime":"0","summary":"The Department of Defense updated its list of companies working with the Chinese military on Monday. Technology company Tencent and a Tesla battery supplier were on it.The DOD has published its list of so-called Chinese military companies annually since 2021 as part of its \"effort in highlighting and countering the PRC's Military-Civil Fusion strategy.\" According to the DOD, the list \"serves to begin identifying, among other things, Military-Civil Fusion contributors operating directly or indirectly in the United States.\" While the list does not initiate any action against the 153 Chinese firms included, it does discourage other companies from doing business with them.The world's biggest supplier of batteries for electric vehicles also made the list: Shares of Contemporary Amperex Technology, better known as CATL, fell more than 2% in Chinese trading. CATL put out a statement saying that it has never engaged in military activity and that the designation was an error.Tencent, which runs","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e593fb46561a8db6492f6e32df58343d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSYW.SI","LU0106959298.USD","TSLL","IE0034224299.USD","IE00BZ08YT58.USD","80883","LU0345775950.USD","80700","HTCD.SI","BK4511","LU0943347566.SGD","LU0029875118.USD","LU0329678170.USD","SG9999014674.SGD","00883","LU0149534421.HKD","HK0000306685.HKD","LU0466842654.USD","LU0029874905.USD","LU0143863198.USD","BK4527","LU0345770308.USD","LU0650527681.SGD","LU0316494557.USD","LU1226288170.HKD","LU0589944569.HKD","LU0634319403.HKD","BK4585","SG9999001051.SGD","LU0049853897.USD","LU0096374516.USD","LU0463099449.HKD","LU0327786744.USD","LU1435385759.SGD","HK0000306701.USD","LU0417516902.SGD","LU1224709979.USD","LU0067412154.USD","IE00BJLML261.HKD","00700","LU0516422952.EUR","LU0577902371.SGD","TSLA","LU2097828714.EUR","LU0188438112.USD","LU0455707207.USD","LU0053666078.USD","TCEHY","LU0541501648.USD","IE00B8HQ1Z84.USD"],"gpt_icon":1},{"id":"2501060422","title":"Tencent Stock Sinks After Pentagon Labels It 'Chinese Military' Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2501060422","media":"Investopedia","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501060422?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:05","pubTimestamp":1736251541,"startTime":"0","endTime":"0","summary":"Shares of Tencent Holdings sank 7% in Hong Kong trading Tuesday after the WeChat parent was added by the U.S. Department of Defense to its list of \"Chinese military companies.\"The blacklist, updated annually, doesn't carry any penalties but bans the companies on it from doing business with the Defense Department.Tencent and EV battery maker CATL said the designations were mistakes.Tencent, as well as EV battery maker CATL, were among companies included in the update to the Section 1260H list, which is updated annually and lists companies that work with the Chinese military.The blacklist doesn't carry any penalties but bans the companies on it from doing business with the Pentagon.\"As the Company is neither a Chinese military company nor a military-civil fusion contributor to the Chinese defense industrial base, it believes that its inclusion in the CMC List is a mistake,\" Tencent said in a filing to the Hong Kong Stock Exchange.CATL, meanwhile, said it will work with the Pentagon to \"a","market":"hk","thumbnail":"https://www.investopedia.com/thmb/nFa_PXo6b0oeAUjDjG-BYrLEC10=/4000x2667/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2147890522-c6d0b5ff26984c6fa3abd9bdba8dc8cd.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/nFa_PXo6b0oeAUjDjG-BYrLEC10=/4000x2667/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2147890522-c6d0b5ff26984c6fa3abd9bdba8dc8cd.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/tencent-stock-sinks-after-pentagon-labels-it-chinese-military-company-8770280","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["BK1610","LU2505996681.GBP","LU0417516738.SGD","IE00B031HW06.USD","LU0328353924.USD","NVDD","00700","NVDA","LU1804176565.USD","NVD2.UK","LU0124676726.USD","TSYW.SI","HTCD.SI","STLA","INTC","NVDU","NVDX","LU2462157665.USD","NVDS","LU2430703251.USD","LU0823040885.USD","SNVD.UK","2NVD.UK","LU2430703095.HKD","HK0000306685.HKD","LU1733274473.HKD","80700","LU0061474960.USD","NVIW.SI","LU0072462343.USD","LU1880383366.USD","NVDY","BK1586","LU0868486357.SGD","LU2399975544.HKD","NVD3.UK","LU0049853897.USD","3NVD.UK","BK4567","LU0234572021.USD","NVDS.UK","BK4534","IE0034235295.USD","LU1048484197.HKD","SG9999002463.SGD","LU0577902371.SGD","TCEHY","TSLA","NVD"],"gpt_icon":1},{"id":"2501171279","title":"Tencent Denies Chinese Military Ties, Vows to Fight US Blacklist Inclusion","url":"https://stock-news.laohu8.com/highlight/detail?id=2501171279","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501171279?lang=en_us&edition=fundamental","pubTime":"2025-01-07 18:51","pubTimestamp":1736247109,"startTime":"0","endTime":"0","summary":"Tencent Holdings  is contesting its inclusion on the US Department of Defense's Chinese Military Companies  List, denying any ties to the Chinese military.In a Tuesday statement to the Hong Kong Exchange, Tencent said it is neither a Chinese military organization nor a military-civil fusion contributor to the Chinese defense industrial base.The Shenzhen-headquartered tech giant, which owns the social media app WeChat and develops mobile games, insists its listing is a \"mistake\" and will pursue a reconsideration process.The company will engage with the DoD to resolve the \"misunderstanding\" and is prepared to take legal action if necessary.Tencent also emphasized the distinction between the CMC List and more severe US sanctions lists, clarifying that its inclusion does not prohibit other US entities from doing business with it.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999000459.SGD","LU0173614495.USD","00700","LU0594300179.USD","IE0003895053.USD","SG9999018865.SGD","LU1725190679.HKD","LU0683595622.HKD","LU0588545730.USD","LU0315178854.USD","LU0469268626.HKD","LU0561508036.HKD","LU1807302812.USD","80700","LU0072462343.USD","LU0261947096.USD","LU0823413660.USD","CMC","TCEHY","LU0589944569.HKD","LU2125910500.SGD","LU0214875030.USD","LU0531970944.HKD","LU0577902454.USD","BK1589","LU0588545904.SGD","LU1720050803.USD","LU2279701549.SGD","LU1956131251.USD","HK0000320264.USD","HTCD.SI","IE00B1BXHZ80.USD","LU0067412154.USD","LU1282648689.USD","LU1196710864.SGD","LU0043850808.USD","LU1981816686.USD","SG9999006514.SGD","LU0345776255.USD","LU0588545490.SGD","LU0611395673.USD","LU1719994722.HKD","SG9999001846.SGD","LU0261950983.USD","LU0516422366.SGD","LU0878005551.USD","LU0251144936.SGD","LU0823040885.USD","SG9999004220.SGD","IE00BF5LJ272.USD"],"gpt_icon":1},{"id":"2501763772","title":"Prosus Shares Fall After Tencent Labeled as Military in Nature by Pentagon","url":"https://stock-news.laohu8.com/highlight/detail?id=2501763772","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501763772?lang=en_us&edition=fundamental","pubTime":"2025-01-07 18:22","pubTimestamp":1736245320,"startTime":"0","endTime":"0","summary":"Shares of Prosus, Tencent's largest shareholder, fell after the Pentagon labeled the Chinese tech giant as military in nature.In early European trading, Prosus shares fell 1.75% to 35.0 euros. However, they are up 28% over the past 12 months. Tencent's U.S.-listed shares dropped almost 8% after the Pentagon announcement on Monday.According to FactSet, Prosus has a 24% shareholding in the Chinese tech giant.The Pentagon added a number of well-known Chinese businesses to a list of companies it identifies as military in nature, reflecting its assessment that China fuses commercial and military technology.A spokesman for Tencent said its inclusion is clearly a mistake. \"We are not a military company or supplier. Unlike sanctions or export controls, this listing has no impact on our business. We will nonetheless work with the Department of Defense to address any misunderstanding.\". This marks the first time Tencent has faced such direct scrutiny, AlphaValue analyst Saima Hussain wrote in a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999007991.SGD","SGXZ31699556.SGD","LU0823039010.USD","BK1586","TCEHY","HTCD.SI","LU1770034418.SGD","LU0307460666.USD","LU0594300179.USD","LU0011963245.USD","00700","LU1504937902.USD","BK1608","LU1794554557.SGD","BK1095","LU0359201612.USD","SG9999014914.USD","LU0048580855.USD","LU2362541273.HKD","LU0828238088.HKD","LU0348814723.USD","IE00B543WZ88.USD","LU0348816934.USD","LU1226287875.USD","LU0315178854.USD","LU0320764243.SGD","LU0269904917.USD","LU0890818403.SGD","LU1568876251.USD","SG9999000418.SGD","LU1282649141.HKD","LU0856984785.SGD","LU1282649810.SGD","SG9999004220.SGD","LU0164872284.USD","LU0320764599.SGD","LU0516422952.EUR","LU2279701549.SGD","LU1719994722.HKD","LU0228659784.USD","IE00BGV7N243.SGD","LU1226287792.SGD","LU2362540622.SGD","LU1046422090.SGD","LU0516422366.SGD","LU2399975544.HKD","80700","IE0008369823.USD","LU0819123356.HKD","LU1105468828.SGD"],"gpt_icon":1},{"id":"2501275336","title":"BRIEF-Tencent Bought Back 3.9 Million Shares For Hk$1.50 Billion On Jan 7 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2501275336","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501275336?lang=en_us&edition=fundamental","pubTime":"2025-01-07 18:05","pubTimestamp":1736244322,"startTime":"0","endTime":"0","summary":"BRIEF-Tencent Bought Back 3.9 Million Shares For Hk$1.50 Billion On Jan 7 - HKEX FilingJan 7 (Reuters) - Tencent Holdings Ltd 0700.HK:TENCENT BOUGHT BACK 3.9 MILLION SHARES FOR HK$1.50 BILLION ON JAN 7 - HKEX FILINGFurther company coverage: 0700.HK ((Reuters.Briefs@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O30MQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1366334651.USD","LU1152091168.USD","SG9999018865.SGD","SG9999001069.SGD","LU0594300419.USD","LU0683595622.HKD","LU2097828714.EUR","LU0049853897.USD","LU0648948544.HKD","LU0823038988.USD","LU0287142896.SGD","80700","LU0061477393.USD","LU0449515922.USD","LU0348814723.USD","LU0188438112.USD","BK1608","LU1733274390.USD","IE0009570106.USD","LU1188198961.HKD","LU1316542783.SGD","TCEHY","LU0320764243.SGD","LU1439102457.SGD","LU0531970944.HKD","LU0608807433.USD","LU2152927971.USD","LU1226287529.USD","SGXZ31699556.SGD","00700","LU0048388663.USD","BK1610","LU0737861772.HKD","LU0054237671.USD","LU0140636845.USD","LU1242518857.USD","IE0003895053.USD","SG9999014914.USD","LU0048597586.USD","LU0588545730.USD","LU0786609619.USD","LU1868837722.USD","HTCD.SI","LU1242518931.SGD","SG9999001689.USD","LU2399975544.HKD","IE00B8HQ1Z84.USD","LU1196710195.USD","LU0329678170.USD","LU0259732245.USD"],"gpt_icon":0},{"id":"2501715273","title":"Stocks to Watch Tuesday: Nvidia, Uber, Tencent -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2501715273","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501715273?lang=en_us&edition=fundamental","pubTime":"2025-01-07 17:58","pubTimestamp":1736243880,"startTime":"0","endTime":"0","summary":"Nvidia : Chief Executive Jensen Huang unveiled a slew of new AI products at a consumer-electronics showcase in Las Vegas yesterday evening. Nvidia's shares rose about 1% in premarket trading, on track to extend Monday's rally. Chip stocks including Micron Technology  and Marvell Technology  also climbed.Uber : The ride-hailing company said late Monday it was working with Nvidia to develop autonomous-driving technology. Uber's shares climbed 3% premarket, poised to extend last session's gains.Stryker  and Inari Medical : Stryker agreed to buy medical technology maker Inari in a deal worth $4.9 billion. Shares of Stryker fell 1% premarket, while Inari's stock jumped 20%.Tencent  and CATL : Shares of the Chinese companies fell after the Pentagon added them and others to a list of firms designated military in nature. WeChat owner Tencent fell 7.3% in Hong Kong, while Tesla battery supplier CATL fell 2.8% in mainland trading.Cal-Maine Foods  is expected to report earnings after the close on","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDU","MRVL","NVDX","LU0323591593.USD","LU1152091168.USD","LU1224444064.USD","LU1481107354.HKD","3NVD.UK","2NVD.UK","LU0326948709.USD","NVD","UBER","80700","IE0005OL40V9.USD","NVDA","NVD3.UK","CALM","LU1868836757.USD","LU1244550577.SGD","300750","LU0414403682.SGD","LU0082616367.USD","TCEHY","IE0008369823.USD","LU0469268626.HKD","NVDD","LU2242650005.HKD","LU0577902538.SGD","NVDY","LU0456842615.SGD","00700","SGXZ81163826.USD","LU0276348264.USD","LU0080751232.USD","NVD2.UK","SNVD.UK","LU1778281490.HKD","NARI","NVDS","SYK","LU0077335932.USD","LU1688375341.USD","LU0456827905.SGD","HTCD.SI","LU1813983027.USD","MU","NVDS.UK","EVS.SI","NVIW.SI"],"gpt_icon":1},{"id":"2501278086","title":"Tencent Bought Back 3.9 Mln Shares for HK$1.50 Bln on Jan 7 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2501278086","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501278086?lang=en_us&edition=fundamental","pubTime":"2025-01-07 17:48","pubTimestamp":1736243302,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O30MQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1770036033.HKD","HK0000320264.USD","IE00B5MMRT66.SGD","LU1303224171.USD","TCEHY","LU0607220059.USD","LU2087589342.USD","LU0594300179.USD","LU0823041008.USD","LU1880383366.USD","LU0251144936.SGD","LU0231483743.USD","LU2039709279.SGD","LU0080751232.USD","LU0823038988.USD","IE00BGV7N243.SGD","LU0823040885.USD","LU1439102457.SGD","LU1568876251.USD","LU0259732245.USD","LU1733274390.USD","LU0072462343.USD","LU2251237306.USD","00700","LU1044875133.USD","LU1725190679.HKD","LU2362541273.HKD","LU0287142896.SGD","HTCD.SI","SG9999018857.SGD","LU0314109678.HKD","LU0039217434.USD","LU0449515922.USD","LU0737861699.HKD","LU0985320562.USD","LU1282649067.USD","IE0032431581.USD","LU0543330566.HKD","80700","LU0327786744.USD","HK0000306701.USD","LU0143863784.USD","LU0577902454.USD","IE0003895053.USD","LU1196710864.SGD","LU1323998911.USD","IE00B29SXG58.USD","LU0878005551.USD","LU1196710195.USD","LU0890818403.SGD"],"gpt_icon":0},{"id":"2501278288","title":"Tencent Being Linked to China Military by U.S. Weighs on Prosus Shares -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2501278288","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501278288?lang=en_us&edition=fundamental","pubTime":"2025-01-07 17:45","pubTimestamp":1736243100,"startTime":"0","endTime":"0","summary":"0945 GMT - Prosus, Tencent's largest shareholder, shares fall after the U.S. added Tencent to its list of companies allegedly linked to China's military, AlphaValue analyst Saima Hussain writes in a note. This time, it isn't a Chinese crackdown driving the tech giant's plunge but the U.S., the analyst says. Following the Pentagon's statement, Tencent's stock dropped almost 8%, as did Prosus's in early morning European trading. \"This marks the first time Tencent has faced such direct scrutiny. While the designation doesn't impose legal sanctions, it raises reputational risks and fears of potential operational disruptions,\" the analyst adds. Prosus shares are down 1.9% at 34.96 euros and Tencent shares are down 7.3% at HK$379.60. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0031814852.USD","LU0821914370.USD","SGXZ31699556.SGD","LU0880133367.SGD","LU0878005551.USD","BK1586","TCEHY","HTCD.SI","LU0708995583.HKD","IE00B067MR52.USD","SG9999014880.SGD","LU0163747925.USD","LU0084288322.USD","00700","LU1196710864.SGD","LU1734074674.USD","LU0791591158.USD","LU0173614495.USD","LU2317271919.USD","BK1095","LU0359201612.USD","LU0039217434.USD","LU0359201885.HKD","LU0634319403.HKD","LU0320764243.SGD","LU1813983027.USD","LU1439102457.SGD","LU0051755006.USD","LU1048588211.SGD","LU1188198961.HKD","LU1629966141.USD","SG9999006597.SGD","LU0251144936.SGD","LU0868486357.SGD","LU0561508036.HKD","LU0823041008.USD","LU0979878070.USD","SG9999014674.SGD","HK0000306701.USD","LU0431992006.USD","LU0878004406.USD","LU1733274390.USD","80700","LU0737861699.HKD","LU0823426480.USD","IE00B5MMRT66.SGD","LU1242518931.SGD","LU2778985437.USD","LU1251922891.USD","LU0449515922.USD"],"gpt_icon":1},{"id":"2501822749","title":"China shares end higher on chip rally; HK down on Tencent slump","url":"https://stock-news.laohu8.com/highlight/detail?id=2501822749","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501822749?lang=en_us&edition=fundamental","pubTime":"2025-01-07 17:14","pubTimestamp":1736241267,"startTime":"0","endTime":"0","summary":"China shares end higher on chip rally; HK down on Tencent slumpUpdates to market closeBy Summer Zhen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nL1N3O308A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0173614495.USD","00700","LU2476274308.USD","IE00BZ08YR35.GBP","LU0326948709.USD","IE0003895053.USD","SG9999018865.SGD","LU1725190679.HKD","LU0499858602.USD","LU0048597586.USD","LU0235996351.USD","LU0315178854.USD","LU0797268264.HKD","80700","LU0577902298.EUR","LU0228367735.SGD","SGXZ31699556.SGD","LU1188198961.HKD","TCEHY","LU0589944569.HKD","LU0164872284.USD","LU0608807946.USD","LU0214875030.USD","LU0577902611.USD","LU0329678170.USD","LU0738912210.USD","HTCD.SI","IE0003795394.USD","LU1224444064.USD","LU0359202008.SGD","LU0516422440.USD","LU0072913022.USD","LU0605514214.HKD","BK1521","603236","LU1044874839.SGD","LU0348805143.USD","SG9999000327.SGD","LU1993786604.SGD","LU0359201612.USD","LU1439102457.SGD","SG9999007991.SGD","LU0608807433.USD","LU1733274473.HKD","LU0164880469.USD","LU0880133367.SGD","LU0049853897.USD","LU0823040885.USD","LU0149534421.HKD","LU0054237671.USD"],"gpt_icon":1},{"id":"2501222066","title":"Hong Kong Stocks Fall Further Led by Tencent, Xiaomi as U.S. Labels Dozens of Chinese Companies as Military Entities","url":"https://stock-news.laohu8.com/highlight/detail?id=2501222066","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501222066?lang=en_us&edition=fundamental","pubTime":"2025-01-07 16:58","pubTimestamp":1736240332,"startTime":"0","endTime":"0","summary":"Hong Kong stocks fell further than yesterday after Chinese tech stocks suffered a hit when the U.S. dragged dozens of Chinese companies into a list of military entities.The Hang Seng Index fell 1.22%, or 240.71 points, to close at 19,447.58 on Tuesday. The Hang Seng China Enterprises Index fell 1.20%, or 85.77 points, to end at 7,049.71.U.S.A. categorized Tencent  along with Contemporary Amperex Technology as Chinese military entities, resulting in heightened geo-political tensions. The move made Tencent close nearly 8% lower on Tuesday.In market News, Tencent  closed nearly 8% lower on Tuesday, followed by Xiaomi  closing over 6% lower. Meituan , Alibaba Group , and Ping An Insurance   all closed in red.In corporate news, CMOC Group's  output volume for most of its major products grew year on year in 2024 with the shares of the company closing over 4% higher on Tuesday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["601318","BK4531","SG9999002463.SGD","SG9999007991.SGD","LU1188198961.HKD","LU0348784397.USD","03993","IE00BVYPNP33.GBP","LU0634319403.HKD","BK1607","HHImain","PNGAY","IE00B97KM107.HKD","01810","02833","IE00BGHQDM52.EUR","89988","02318","LU2213484517.USD","XIACY","LU0469268626.HKD","LU2097828557.USD","TCEHY","BK1604","LU2087589342.USD","MCHmain","IE00B031HW06.USD","LU2293587155.HKD","SGXZ49509284.SGD","LU0259732245.USD","SG9999014898.SGD","603993","LU1794554557.SGD","82318","HSI","00700","513600","LU0509642566.USD","HTCD.SI","80700","HBBD.SI","LU0048388663.USD","LU1997244956.HKD","03145","81810","LU0029874905.USD"],"gpt_icon":1},{"id":"2501241632","title":"BRIEF-Tencent Believes Inclusion In CMC List Is A 'Mistake'","url":"https://stock-news.laohu8.com/highlight/detail?id=2501241632","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501241632?lang=en_us&edition=fundamental","pubTime":"2025-01-07 16:39","pubTimestamp":1736239177,"startTime":"0","endTime":"0","summary":"Jan 7  - Tencent Holdings Ltd   :   * BELIEVES THAT ITS INCLUSION IN CMC LIST IS A MISTAKE   * NOTED THAT U.S. DEPARTMENT OF DEFENSE HAS SCHEDULED TO PUBLISH NOTICE OF AVAILABILITY OF DESIGNATION OF CHINESE MILITARY COMPANIES ON 7 JANUARY   * INTENDS TO INITIATE A RECONSIDERATION PROCESS TO CORRECT THIS MISTAKE.   * IF NECESSARY, WILL UNDERTAKE LEGAL PROCEEDINGS TO REMOVE COMPANY FROM CMC LIST   * CO IS NEITHER A CHINESE MILITARY COMPANY NOR A MILITARY-CIVIL FUSION CONTRIBUTOR TO CHINESE DEFENSE INDUSTRIAL BASEFurther company coverage:    ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0143863198.USD","LU0029875118.USD","IE00B3M56506.USD","HTCD.SI","LU1868838027.USD","SG9999014898.SGD","80700","LU0048580855.USD","LU1328615791.USD","SG9999002463.SGD","SG9999002562.SGD","SG9999001689.USD","LU0132412106.USD","IE00B29SXG58.USD","LU0140636845.USD","LU0455707207.USD","LU1303224171.USD","LU2362541273.HKD","LU1188198961.HKD","SG9999018857.SGD","SGXZ90724238.SGD","TCEHY","LU1720050803.USD","LU1993786604.SGD","SG9999001093.SGD","LU2097828557.USD","LU0634319403.HKD","SG9999001051.SGD","LU1282651121.HKD","LU1282649141.HKD","00700","LU0605514214.HKD","LU0348805143.USD","LU0708995583.HKD","LU2152927971.USD","IE00B97KM107.HKD","LU0061477393.USD","LU0039217434.USD","LU0345776255.USD","LU1675838814.USD","LU0797268264.HKD","LU0080751232.USD","LU0348814723.USD","LU0823397285.USD","LU0173614495.USD","LU0819121731.USD","LU0823426308.USD","LU1044874839.SGD","LU0588545490.SGD","LU0594300179.USD"],"gpt_icon":1},{"id":"2501622452","title":"Tencent -  IF Necessary, Will Undertake Legal Proceedings to Remove Company From Cmc List","url":"https://stock-news.laohu8.com/highlight/detail?id=2501622452","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501622452?lang=en_us&edition=fundamental","pubTime":"2025-01-07 16:33","pubTimestamp":1736238838,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O30MH:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1610","HK0000306701.USD","LU0029874905.USD","LU0214875030.USD","IE0003795394.USD","BK1517","LU1831875114.USD","TCEHY","IE00BZ08YR35.GBP","LU0449509016.USD","IE00B8L5B284.USD","LU0823426308.USD","HK0000320264.USD","LU0882747503.HKD","LU0127658192.USD","LU0011963245.USD","LU0878004406.USD","LU1303224171.USD","LU1719994722.HKD","LU0594300179.USD","80700","LU0052750758.USD","IE00BPRC5H50.USD","SG9999001051.SGD","LU0455707207.USD","LU2097828805.USD","IE00B0169L03.USD","LU0315178854.USD","BK1608","BK1609","LU0231483743.USD","LU0359202008.SGD","LU0561508036.HKD","LU0642271901.SGD","LU0456842615.SGD","LU0737861699.HKD","LU0577902611.USD","LU0738912210.USD","LU0593848301.USD","LU2039709279.SGD","IE0003895053.USD","LU0107464264.USD","LU0823397103.USD","LU1813983027.USD","IE00BGV7N243.SGD","LU1769817179.HKD","HTCD.SI","LU0918141887.USD","00700","LU2087589342.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":15,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00700\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"00700","amount":4.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-19","defaultRemindTime":1747359000000,"name":"腾讯控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-19","currency":"HKD","dateTimestamp":1747324800000,"payDate":"2025-05-30"},{"date":"2025-05-14","symbol":"00700","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747186200000,"name":null,"time":"","dateTimestamp":1747152000000,"actualEps":null},{"date":"2025-03-19","symbol":"00700","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742347800000,"name":null,"time":"","dateTimestamp":1742313600000,"actualEps":null},{"date":"2024-11-13","symbol":"00700","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731461400000,"name":null,"time":"","dateTimestamp":1731427200000,"actualEps":null},{"date":"2024-08-14","symbol":"00700","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723599000000,"name":null,"time":"","dateTimestamp":1723564800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00700\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-15","recordDate":"2015-05-18","paymentDate":"2015-05-29","value":0.36,"currency":"HKD"},{"executeDate":"2016-05-20","recordDate":"2016-05-23","paymentDate":"2016-06-02","value":0.47,"currency":"HKD"},{"executeDate":"2017-05-19","recordDate":"2017-05-22","paymentDate":"2017-06-02","value":0.61,"currency":"HKD"},{"executeDate":"2018-05-18","recordDate":"2018-05-21","paymentDate":"2018-06-01","value":0.88,"currency":"HKD"},{"executeDate":"2019-05-17","recordDate":"2019-05-20","paymentDate":"2019-05-31","value":1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00700\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.36,"buy":0.58,"hold":0.04,"sell":0.02,"strongSell":0,"meanLabel":"BUY","meanPercent":0.58,"analysts":50,"updateTime":1743177600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00700\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00700","date":"2025-05-09","current":21.606724,"percent":0.613323,"low":9.902273,"twenty":14.14886,"median":19.720149,"eighty":30.166749,"high":50.685642,"avg":22.772506,"sd":10.445587,"marketCap":4504558902205},"quantilePoints":[{"date":"2020-05-15","current":38.490942,"twenty":36.194322,"median":38.030904,"eighty":39.443312,"marketCap":3990968205728},{"date":"2020-05-22","current":37.808268,"twenty":36.313375,"median":38.051572,"eighty":39.646412,"marketCap":3907586153946},{"date":"2020-05-29","current":37.68465,"twenty":36.428356,"median":38.079471,"eighty":39.443312,"marketCap":3888635687632},{"date":"2020-06-05","current":39.583307,"twenty":36.536993,"median":38.1548,"eighty":39.622887,"marketCap":4114340289433},{"date":"2020-06-12","current":40.207039,"twenty":36.719296,"median":38.292889,"eighty":39.667016,"marketCap":4178774913957},{"date":"2020-06-19","current":41.899398,"twenty":36.92222,"median":38.450633,"eighty":39.797229,"marketCap":4362603107450},{"date":"2020-06-26","current":44.178159,"twenty":36.995442,"median":38.508972,"eighty":39.967849,"marketCap":4595704837345},{"date":"2020-07-03","current":47.710299,"twenty":37.016773,"median":38.670085,"eighty":40.067319,"marketCap":4970790184733},{"date":"2020-07-10","current":49.241916,"twenty":37.118038,"median":38.720093,"eighty":40.410445,"marketCap":5179288533759},{"date":"2020-07-17","current":46.86979,"twenty":37.233034,"median":38.796437,"eighty":40.712445,"marketCap":4937619992843},{"date":"2020-07-24","current":47.686166,"twenty":37.301554,"median":38.917866,"eighty":41.057866,"marketCap":5003960376624},{"date":"2020-07-31","current":48.08278,"twenty":37.431392,"median":38.991655,"eighty":41.702075,"marketCap":5075196684828},{"date":"2020-08-07","current":47.446316,"twenty":37.451957,"median":39.085508,"eighty":44.262263,"marketCap":5013419946155},{"date":"2020-08-14","current":41.522293,"twenty":37.531226,"median":39.13456,"eighty":44.624364,"marketCap":4813833559673},{"date":"2020-08-21","current":42.27325,"twenty":37.571509,"median":39.219774,"eighty":44.262263,"marketCap":4923130866556},{"date":"2020-08-28","current":43.800859,"twenty":37.686448,"median":39.314898,"eighty":44.722633,"marketCap":5140854277280},{"date":"2020-09-04","current":41.838652,"twenty":37.696041,"median":39.429706,"eighty":44.646476,"marketCap":4927187859650},{"date":"2020-09-11","current":41.632504,"twenty":37.710289,"median":39.583307,"eighty":44.371735,"marketCap":4908163968300},{"date":"2020-09-18","current":41.951939,"twenty":37.737772,"median":39.649032,"eighty":44.262263,"marketCap":4993771479375},{"date":"2020-09-25","current":40.556116,"twenty":37.775223,"median":39.772364,"eighty":44.141619,"marketCap":4789264647362},{"date":"2020-09-30","current":41.013144,"twenty":37.780534,"median":39.798653,"eighty":44.031997,"marketCap":4866336574704},{"date":"2020-10-09","current":42.644273,"twenty":37.789002,"median":39.945677,"eighty":43.839779,"marketCap":5132724500592},{"date":"2020-10-16","current":44.045618,"twenty":37.80475,"median":40.01984,"eighty":44.199185,"marketCap":5299216954272},{"date":"2020-10-23","current":44.332741,"twenty":37.831622,"median":40.160741,"eighty":44.367626,"marketCap":5342029299504},{"date":"2020-10-30","current":46.654684,"twenty":37.854016,"median":40.225144,"eighty":44.478806,"marketCap":5622688007136},{"date":"2020-11-06","current":47.949608,"twenty":37.872539,"median":40.537289,"eighty":44.766149,"marketCap":5846316011401},{"date":"2020-11-13","current":39.955709,"twenty":37.889904,"median":40.548632,"eighty":44.940567,"marketCap":5727391763814},{"date":"2020-11-20","current":38.78329,"twenty":37.899312,"median":40.340957,"eighty":44.766149,"marketCap":5594196606516},{"date":"2020-11-27","current":38.543583,"twenty":37.899312,"median":40.160741,"eighty":44.716133,"marketCap":5546626907481},{"date":"2020-12-04","current":38.638015,"twenty":37.889904,"median":40.01984,"eighty":44.584058,"marketCap":5600223697717},{"date":"2020-12-11","current":38.697781,"twenty":37.899312,"median":39.955709,"eighty":44.489284,"marketCap":5595465648696},{"date":"2020-12-18","current":38.109496,"twenty":37.87373,"median":39.814442,"eighty":44.478806,"marketCap":5519336864360},{"date":"2020-12-24","current":36.513246,"twenty":37.848497,"median":39.781948,"eighty":44.443579,"marketCap":5293609084844},{"date":"2020-12-31","current":37.032178,"twenty":37.783979,"median":39.668238,"eighty":44.388699,"marketCap":5371042524252},{"date":"2021-01-08","current":37.287319,"twenty":35.948265,"median":37.032178,"eighty":37.529925,"marketCap":5456750649639},{"date":"2021-01-15","current":42.032279,"twenty":36.896159,"median":37.590576,"eighty":38.760698,"marketCap":6142415652735},{"date":"2021-01-22","current":45.048888,"twenty":37.03205,"median":38.504155,"eighty":42.769794,"marketCap":6580479404713},{"date":"2021-01-29","current":44.06525,"twenty":37.133018,"median":39.878504,"eighty":44.261953,"marketCap":6490009716804},{"date":"2021-02-05","current":47.68386,"twenty":37.252489,"median":42.68342,"eighty":46.475761,"marketCap":6980898973979},{"date":"2021-02-11","current":49.174632,"twenty":37.529925,"median":44.06525,"eighty":47.739868,"marketCap":7209468653891},{"date":"2021-02-19","current":48.114284,"twenty":37.983659,"median":44.194707,"eighty":47.927776,"marketCap":7057088867283},{"date":"2021-02-26","current":43.111913,"twenty":38.375197,"median":44.483762,"eighty":47.872422,"marketCap":6309475539237},{"date":"2021-03-05","current":44.296689,"twenty":38.55411,"median":44.86799,"eighty":47.822724,"marketCap":6466617194177},{"date":"2021-03-12","current":42.511827,"twenty":38.757315,"median":44.384284,"eighty":47.758537,"marketCap":6195190699281},{"date":"2021-03-19","current":41.055057,"twenty":39.172862,"median":44.194707,"eighty":47.557709,"marketCap":5980906624364},{"date":"2021-03-26","current":31.1048,"twenty":38.55411,"median":43.588582,"eighty":47.044845,"marketCap":5904716731060},{"date":"2021-04-01","current":32.897779,"twenty":37.287319,"median":42.976283,"eighty":47.011798,"marketCap":6228707934846},{"date":"2021-04-09","current":31.10882,"twenty":37.03205,"median":42.68342,"eighty":46.833468,"marketCap":5902995656965},{"date":"2021-04-16","current":31.565857,"twenty":33.625528,"median":42.095885,"eighty":46.516328,"marketCap":6012398477360},{"date":"2021-04-23","current":31.487048,"twenty":31.402547,"median":41.852722,"eighty":46.343593,"marketCap":6012398477360},{"date":"2021-04-30","current":30.912159,"twenty":31.19905,"median":41.151504,"eighty":46.112432,"marketCap":5926955997067},{"date":"2021-05-07","current":29.579284,"twenty":31.093167,"median":40.994949,"eighty":45.837198,"marketCap":5708143817400},{"date":"2021-05-14","current":28.759926,"twenty":30.982388,"median":39.775886,"eighty":45.53697,"marketCap":5546413075907},{"date":"2021-05-21","current":25.958656,"twenty":30.875374,"median":38.629043,"eighty":45.362304,"marketCap":5598737727566},{"date":"2021-05-28","current":26.273202,"twenty":30.657186,"median":37.893834,"eighty":45.204213,"marketCap":5722414176943},{"date":"2021-06-04","current":26.837554,"twenty":30.285622,"median":37.116212,"eighty":44.985044,"marketCap":5817621091337},{"date":"2021-06-11","current":26.159198,"twenty":29.618452,"median":36.692611,"eighty":44.880762,"marketCap":5670158905048},{"date":"2021-06-18","current":26.682822,"twenty":28.887205,"median":34.110694,"eighty":44.815333,"marketCap":5736754731114},{"date":"2021-06-25","current":26.500376,"twenty":27.498142,"median":31.542884,"eighty":44.564912,"marketCap":5693943128643},{"date":"2021-07-02","current":25.484089,"twenty":27.043707,"median":31.408906,"eighty":44.405747,"marketCap":5466012930090},{"date":"2021-07-09","current":23.911132,"twenty":26.682822,"median":31.260263,"eighty":44.362822,"marketCap":5123495148570},{"date":"2021-07-16","current":25.043931,"twenty":26.420339,"median":31.192093,"eighty":44.296689,"marketCap":5366111910480},{"date":"2021-07-23","current":23.580863,"twenty":26.355192,"median":31.1048,"eighty":44.194707,"marketCap":5052137277420},{"date":"2021-07-30","current":21.209425,"twenty":26.172913,"median":31.046788,"eighty":44.173827,"marketCap":4559330523070},{"date":"2021-08-06","current":20.133367,"twenty":25.871012,"median":30.980516,"eighty":44.06525,"marketCap":4317562265688},{"date":"2021-08-13","current":20.841774,"twenty":25.484089,"median":30.881453,"eighty":43.111913,"marketCap":4475568292166},{"date":"2021-08-20","current":17.95627,"twenty":24.820795,"median":30.753713,"eighty":43.053212,"marketCap":4048963721382},{"date":"2021-08-27","current":19.600254,"twenty":24.430867,"median":30.543454,"eighty":42.899354,"marketCap":4439144789622},{"date":"2021-09-03","current":20.520861,"twenty":23.911132,"median":30.303874,"eighty":42.68342,"marketCap":4649536069336},{"date":"2021-09-10","current":20.550998,"twenty":23.484397,"median":30.072468,"eighty":42.511827,"marketCap":4668340096140},{"date":"2021-09-17","current":19.423507,"twenty":21.709295,"median":29.60983,"eighty":42.105501,"marketCap":4399171022987},{"date":"2021-09-24","current":19.345431,"twenty":21.348563,"median":29.261765,"eighty":42.090116,"marketCap":4383515020474},{"date":"2021-09-30","current":19.329641,"twenty":20.964582,"median":28.759926,"eighty":42.053875,"marketCap":4394594725950},{"date":"2021-10-08","current":20.185189,"twenty":20.533903,"median":27.503815,"eighty":41.924545,"marketCap":4588894102650},{"date":"2021-10-15","current":20.749113,"twenty":20.503597,"median":27.065448,"eighty":41.669869,"marketCap":4720331916300},{"date":"2021-10-22","current":21.179002,"twenty":20.529555,"median":26.86956,"eighty":41.311507,"marketCap":4852722177875},{"date":"2021-10-29","current":20.043871,"twenty":20.380014,"median":26.75043,"eighty":41.15828,"marketCap":4581274519250},{"date":"2021-11-05","current":19.44977,"twenty":20.233495,"median":26.500376,"eighty":41.092597,"marketCap":4452810603675},{"date":"2021-11-12","current":20.004679,"twenty":20.145495,"median":26.404365,"eighty":41.031014,"marketCap":4622387045150},{"date":"2021-11-19","current":20.478938,"twenty":20.172288,"median":26.360358,"eighty":40.991435,"marketCap":4725276122000},{"date":"2021-11-26","current":19.126823,"twenty":20.081547,"median":26.30428,"eighty":40.904068,"marketCap":4414703538175},{"date":"2021-12-03","current":19.08473,"twenty":19.98831,"median":26.172913,"eighty":39.976893,"marketCap":4413132249814},{"date":"2021-12-10","current":19.085147,"twenty":19.863905,"median":26.058927,"eighty":38.76408,"marketCap":4420764125733},{"date":"2021-12-17","current":18.051524,"twenty":19.781015,"median":25.854146,"eighty":38.654021,"marketCap":4178452065324},{"date":"2021-12-24","current":18.948368,"twenty":19.718065,"median":25.623786,"eighty":38.439676,"marketCap":4390236622059},{"date":"2021-12-31","current":18.767875,"twenty":19.559962,"median":25.260297,"eighty":38.253132,"marketCap":4357875949036},{"date":"2022-01-07","current":18.26788,"twenty":18.172815,"median":18.322342,"eighty":18.591415,"marketCap":4225672715142},{"date":"2022-01-14","current":19.476465,"twenty":18.268764,"median":18.600541,"eighty":19.169421,"marketCap":4515051307505},{"date":"2022-01-21","current":19.486128,"twenty":18.301147,"median":18.690839,"eighty":19.407192,"marketCap":4527632709312},{"date":"2022-01-28","current":18.927034,"twenty":18.458222,"median":18.847455,"eighty":19.37027,"marketCap":4386501782400},{"date":"2022-02-04","current":19.708478,"twenty":18.548808,"median":18.945879,"eighty":19.400587,"marketCap":4565369137160},{"date":"2022-02-11","current":19.596555,"twenty":18.55491,"median":19.121279,"eighty":19.56614,"marketCap":4548611630880},{"date":"2022-02-18","current":19.214605,"twenty":18.612429,"median":19.231491,"eighty":19.56614,"marketCap":4481860516800},{"date":"2022-02-25","current":17.291397,"twenty":18.269354,"median":19.121279,"eighty":19.496536,"marketCap":4043210338560},{"date":"2022-03-04","current":16.436844,"twenty":18.145843,"median":18.945879,"eighty":19.486128,"marketCap":3844864171008},{"date":"2022-03-11","current":15.016401,"twenty":17.480686,"median":18.71289,"eighty":19.476465,"marketCap":3507294251232},{"date":"2022-03-18","current":15.629566,"twenty":17.071519,"median":18.629301,"eighty":19.400587,"marketCap":3635952361812},{"date":"2022-03-25","current":12.30007,"twenty":15.812789,"median":18.548808,"eighty":19.390398,"marketCap":3400891420132},{"date":"2022-04-01","current":13.052324,"twenty":15.606971,"median":18.268617,"eighty":19.384159,"marketCap":3613177211531},{"date":"2022-04-08","current":12.726633,"twenty":14.730943,"median":18.208123,"eighty":19.36564,"marketCap":3524545618070},{"date":"2022-04-14","current":12.908902,"twenty":13.307413,"median":18.08803,"eighty":19.349265,"marketCap":3569110095283},{"date":"2022-04-22","current":11.967197,"twenty":13.02864,"median":17.636877,"eighty":19.304573,"marketCap":3246898767236},{"date":"2022-04-29","current":13.49236,"twenty":12.876683,"median":17.291397,"eighty":19.248918,"marketCap":3601782901221},{"date":"2022-05-06","current":12.588757,"twenty":12.873155,"median":17.143603,"eighty":19.241622,"marketCap":3332651269492},{"date":"2022-05-13","current":13.008981,"twenty":12.736211,"median":16.436844,"eighty":19.214605,"marketCap":3382278378889},{"date":"2022-05-20","current":14.298205,"twenty":12.840787,"median":15.866725,"eighty":19.127503,"marketCap":3361282294144},{"date":"2022-05-27","current":13.888046,"twenty":12.852641,"median":15.672779,"eighty":19.121279,"marketCap":3262028075351},{"date":"2022-06-02","current":14.509136,"twenty":12.866229,"median":15.606971,"eighty":19.078573,"marketCap":3426200300293},{"date":"2022-06-10","current":16.129106,"twenty":12.88374,"median":15.618268,"eighty":18.985358,"marketCap":3783135930462},{"date":"2022-06-17","current":15.063081,"twenty":12.904575,"median":15.442583,"eighty":18.934572,"marketCap":3529222465285},{"date":"2022-06-24","current":15.604455,"twenty":12.988965,"median":15.40671,"eighty":18.799707,"marketCap":3670620658263},{"date":"2022-06-30","current":14.415326,"twenty":13.011303,"median":15.315114,"eighty":18.734884,"marketCap":3385064878659},{"date":"2022-07-08","current":14.320963,"twenty":13.036535,"median":15.065935,"eighty":18.699659,"marketCap":3366367856148},{"date":"2022-07-15","current":13.327139,"twenty":13.079719,"median":15.044476,"eighty":18.664039,"marketCap":3103720895275},{"date":"2022-07-22","current":13.605259,"twenty":13.106821,"median":14.975518,"eighty":18.625927,"marketCap":3170570268404},{"date":"2022-07-29","current":12.557254,"twenty":13.106821,"median":14.88759,"eighty":18.577918,"marketCap":2929912525139},{"date":"2022-08-05","current":12.608441,"twenty":12.968949,"median":14.842394,"eighty":18.551249,"marketCap":2934362641497},{"date":"2022-08-12","current":12.452107,"twenty":12.847899,"median":14.564048,"eighty":18.412928,"marketCap":2901928203977},{"date":"2022-08-19","current":14.791526,"twenty":12.810651,"median":14.509136,"eighty":18.290549,"marketCap":3004605590805},{"date":"2022-08-26","current":15.336217,"twenty":12.847899,"median":14.629788,"eighty":18.26847,"marketCap":3090560218286},{"date":"2022-09-02","current":15.456946,"twenty":12.862832,"median":14.669687,"eighty":18.247496,"marketCap":3103705701343},{"date":"2022-09-09","current":14.487479,"twenty":12.880212,"median":14.694396,"eighty":18.202966,"marketCap":2897965088365},{"date":"2022-09-16","current":13.958405,"twenty":12.895922,"median":14.644548,"eighty":18.167741,"marketCap":2766333095516},{"date":"2022-09-23","current":13.339508,"twenty":12.948934,"median":14.615454,"eighty":18.099593,"marketCap":2592927492375},{"date":"2022-09-30","current":12.889079,"twenty":12.948934,"median":14.451403,"eighty":17.910005,"marketCap":2510159460933},{"date":"2022-10-07","current":13.085841,"twenty":12.928918,"median":14.350502,"eighty":17.692562,"marketCap":2548332339029},{"date":"2022-10-14","current":12.184015,"twenty":12.856038,"median":14.298386,"eighty":17.531392,"marketCap":2347544624423},{"date":"2022-10-21","current":11.460662,"twenty":12.761887,"median":14.259844,"eighty":17.442828,"marketCap":2193051318482},{"date":"2022-10-28","current":9.902273,"twenty":12.647126,"median":14.167891,"eighty":17.287055,"marketCap":1891600965426},{"date":"2022-11-04","current":11.618837,"twenty":12.592694,"median":14.130384,"eighty":17.24447,"marketCap":2241108606973},{"date":"2022-11-11","current":12.471871,"twenty":12.497085,"median":13.985827,"eighty":17.129186,"marketCap":2427084928927},{"date":"2022-11-18","current":13.9545,"twenty":12.523288,"median":13.972116,"eighty":16.944584,"marketCap":2712947716797},{"date":"2022-11-25","current":13.33406,"twenty":12.558121,"median":13.9545,"eighty":16.375296,"marketCap":2571759113469},{"date":"2022-12-02","current":14.205299,"twenty":12.566042,"median":13.948345,"eighty":16.10866,"marketCap":2787081872848},{"date":"2022-12-09","current":15.475249,"twenty":12.58484,"median":13.958405,"eighty":16.016437,"marketCap":3064448555247},{"date":"2022-12-16","current":15.098521,"twenty":12.592694,"median":14.06881,"eighty":15.963874,"marketCap":2982873956515},{"date":"2022-12-23","current":15.247092,"twenty":12.610722,"median":14.154036,"eighty":15.910471,"marketCap":3013163846001},{"date":"2022-12-30","current":15.710872,"twenty":12.617564,"median":14.174397,"eighty":15.921266,"marketCap":3142538144226},{"date":"2023-01-06","current":16.266462,"twenty":12.625469,"median":14.195361,"eighty":16.067769,"marketCap":3287095547986},{"date":"2023-01-13","current":16.967002,"twenty":12.638708,"median":14.208867,"eighty":16.350268,"marketCap":3494231940021},{"date":"2023-01-20","current":18.047223,"twenty":12.65131,"median":14.295551,"eighty":16.798072,"marketCap":3684802391346},{"date":"2023-01-27","current":19.111959,"twenty":12.655494,"median":14.298296,"eighty":16.964549,"marketCap":3902993855050},{"date":"2023-02-03","current":17.63903,"twenty":12.726633,"median":14.308571,"eighty":17.215618,"marketCap":3620849720950},{"date":"2023-02-10","current":17.671913,"twenty":12.736211,"median":14.397683,"eighty":17.336075,"marketCap":3605802033798},{"date":"2023-02-17","current":17.393946,"twenty":12.760997,"median":14.509136,"eighty":17.478414,"marketCap":3515515910886},{"date":"2023-02-24","current":16.459779,"twenty":12.765447,"median":14.629788,"eighty":17.478414,"marketCap":3286038681818},{"date":"2023-03-03","current":17.205969,"twenty":12.828281,"median":14.669687,"eighty":17.465636,"marketCap":3457157792962},{"date":"2023-03-10","current":15.636357,"twenty":15.879672,"median":16.251262,"eighty":16.596591,"marketCap":3118589565142},{"date":"2023-03-17","current":15.850797,"twenty":17.516381,"median":32.272738,"eighty":39.403923,"marketCap":3191946014503},{"date":"2023-03-24","current":16.352432,"twenty":17.470747,"median":32.042301,"eighty":39.241497,"marketCap":3543680784516},{"date":"2023-03-31","current":16.866023,"twenty":17.282713,"median":31.967388,"eighty":39.198191,"marketCap":3627060910504},{"date":"2023-04-06","current":16.855277,"twenty":17.213688,"median":31.927802,"eighty":39.136827,"marketCap":3622411803047},{"date":"2023-04-14","current":16.088409,"twenty":17.02224,"median":31.897395,"eighty":39.035561,"marketCap":3461016408217},{"date":"2023-04-21","current":15.398654,"twenty":16.883093,"median":31.82214,"eighty":38.949973,"marketCap":3310928979688},{"date":"2023-04-28","current":15.300918,"twenty":16.838976,"median":31.719106,"eighty":38.872641,"marketCap":3265417928421},{"date":"2023-05-05","current":15.232293,"twenty":16.701917,"median":31.676035,"eighty":38.82788,"marketCap":3256103252633},{"date":"2023-05-12","current":14.684663,"twenty":16.49456,"median":31.641366,"eighty":38.767268,"marketCap":3117424409318},{"date":"2023-05-19","current":15.121005,"twenty":16.363498,"median":31.586759,"eighty":38.74342,"marketCap":3164917163878},{"date":"2023-05-25","current":14.499713,"twenty":16.255286,"median":31.568319,"eighty":38.710477,"marketCap":3061323899660},{"date":"2023-06-02","current":15.072567,"twenty":16.110111,"median":31.487048,"eighty":38.696619,"marketCap":3171479476702},{"date":"2023-06-09","current":15.168332,"twenty":16.00765,"median":31.296968,"eighty":38.65917,"marketCap":3187025137968},{"date":"2023-06-16","current":16.456007,"twenty":15.944084,"median":31.238572,"eighty":38.507045,"marketCap":3441020275374},{"date":"2023-06-23","current":15.371435,"twenty":15.906718,"median":31.189454,"eighty":38.4787,"marketCap":3196700353662},{"date":"2023-06-30","current":15.251781,"twenty":15.820391,"median":31.106712,"eighty":38.470687,"marketCap":3143125131951},{"date":"2023-07-07","current":15.041981,"twenty":15.699554,"median":31.009105,"eighty":38.421328,"marketCap":3093841880988},{"date":"2023-07-14","current":16.023193,"twenty":15.678119,"median":30.912159,"eighty":38.362484,"marketCap":3341903970277},{"date":"2023-07-21","current":15.201339,"twenty":15.632282,"median":30.851061,"eighty":38.362484,"marketCap":3155757708708},{"date":"2023-07-28","current":16.012783,"twenty":15.606037,"median":30.793312,"eighty":38.344573,"marketCap":3320653156550},{"date":"2023-08-04","current":15.66685,"twenty":15.606037,"median":30.753713,"eighty":38.344573,"marketCap":3254315907418},{"date":"2023-08-11","current":15.3778,"twenty":15.532823,"median":30.695887,"eighty":38.344573,"marketCap":3176238403000},{"date":"2023-08-18","current":14.445046,"twenty":15.49521,"median":30.572758,"eighty":38.344573,"marketCap":3079547209700},{"date":"2023-08-25","current":14.206447,"twenty":15.470903,"median":30.455523,"eighty":38.344573,"marketCap":3030175187520},{"date":"2023-09-01","current":14.311527,"twenty":15.441979,"median":30.303874,"eighty":38.344573,"marketCap":3065262876000},{"date":"2023-09-08","current":14.323084,"twenty":15.392812,"median":30.223023,"eighty":38.344573,"marketCap":3031622813846},{"date":"2023-09-15","current":14.009138,"twenty":15.370027,"median":30.095149,"eighty":38.344573,"marketCap":2988163972112},{"date":"2023-09-22","current":13.901425,"twenty":15.352697,"median":29.713217,"eighty":38.344573,"marketCap":2952224047404},{"date":"2023-09-29","current":13.540626,"twenty":15.326456,"median":29.597285,"eighty":38.344034,"marketCap":2880533380303},{"date":"2023-10-06","current":13.49522,"twenty":15.298685,"median":29.443413,"eighty":38.344034,"marketCap":2869499305125},{"date":"2023-10-13","current":13.57694,"twenty":15.262838,"median":29.31101,"eighty":38.344034,"marketCap":2882563140184},{"date":"2023-10-20","current":12.808965,"twenty":15.244132,"median":28.951411,"eighty":38.343496,"marketCap":2715321862820},{"date":"2023-10-27","current":12.982957,"twenty":15.200468,"median":28.812914,"eighty":38.344034,"marketCap":2751025056864},{"date":"2023-11-03","current":13.381964,"twenty":15.15957,"median":28.714481,"eighty":38.344034,"marketCap":2843101715188},{"date":"2023-11-10","current":13.393607,"twenty":15.114022,"median":28.417625,"eighty":38.344034,"marketCap":2844980830664},{"date":"2023-11-17","current":14.084712,"twenty":15.069914,"median":27.503815,"eighty":38.344034,"marketCap":2961485990176},{"date":"2023-11-24","current":14.226743,"twenty":15.04909,"median":26.853557,"eighty":38.344034,"marketCap":3015976317635},{"date":"2023-12-01","current":14.061688,"twenty":15.003091,"median":26.490222,"eighty":38.344034,"marketCap":2993346384534},{"date":"2023-12-08","current":13.516369,"twenty":14.936555,"median":26.357775,"eighty":38.344034,"marketCap":2865633802787},{"date":"2023-12-15","current":13.816362,"twenty":14.866716,"median":26.170945,"eighty":38.344034,"marketCap":2946151160805},{"date":"2023-12-22","current":12.039086,"twenty":14.789936,"median":25.852564,"eighty":38.344034,"marketCap":2565456630696},{"date":"2023-12-29","current":12.817937,"twenty":14.722399,"median":25.480376,"eighty":38.344034,"marketCap":2745988508078},{"date":"2024-01-05","current":12.828951,"twenty":14.661203,"median":24.747556,"eighty":38.344034,"marketCap":2728965127798},{"date":"2024-01-12","current":12.6438,"twenty":14.610923,"median":24.224984,"eighty":38.344034,"marketCap":2691011822769},{"date":"2024-01-19","current":11.891553,"twenty":14.542682,"median":23.65275,"eighty":38.344034,"marketCap":2527432789456},{"date":"2024-01-26","current":12.448638,"twenty":14.480374,"median":21.725164,"eighty":38.344034,"marketCap":2635538321749},{"date":"2024-02-02","current":12.287439,"twenty":14.416054,"median":21.224125,"eighty":38.344034,"marketCap":2598093783456},{"date":"2024-02-09","current":12.56857,"twenty":14.352124,"median":21.037835,"eighty":38.34216,"marketCap":2670624676480},{"date":"2024-02-16","current":12.767117,"twenty":14.319076,"median":20.863351,"eighty":38.343496,"marketCap":2713399305700},{"date":"2024-02-23","current":12.790792,"twenty":14.29835,"median":20.775876,"eighty":38.343496,"marketCap":2704100473261},{"date":"2024-03-01","current":12.19379,"twenty":14.262928,"median":20.531729,"eighty":38.342957,"marketCap":2579496118578},{"date":"2024-03-08","current":11.86323,"twenty":14.208867,"median":20.358643,"eighty":38.342957,"marketCap":2510684758530},{"date":"2024-03-15","current":12.480621,"twenty":14.187522,"median":20.234112,"eighty":38.342957,"marketCap":2639008646188},{"date":"2024-03-22","current":21.522328,"twenty":14.154036,"median":20.174439,"eighty":38.342957,"marketCap":2693898271457},{"date":"2024-03-28","current":22.682207,"twenty":14.154036,"median":20.174439,"eighty":38.342957,"marketCap":2829997189594},{"date":"2024-04-05","current":23.136445,"twenty":14.150154,"median":20.133367,"eighty":38.328386,"marketCap":2884770223380},{"date":"2024-04-12","current":23.104865,"twenty":14.151448,"median":20.148528,"eighty":38.260847,"marketCap":2882468415600},{"date":"2024-04-19","current":22.683594,"twenty":14.151448,"median":20.148528,"eighty":38.111477,"marketCap":2827496524300},{"date":"2024-04-26","current":26.045821,"twenty":14.154036,"median":20.174439,"eighty":38.041756,"marketCap":3242593117400},{"date":"2024-05-03","current":27.260799,"twenty":14.154036,"median":20.174439,"eighty":37.986463,"marketCap":3391506693400},{"date":"2024-05-10","current":27.611875,"twenty":14.154036,"median":20.174439,"eighty":37.893834,"marketCap":3443339483500},{"date":"2024-05-17","current":25.841293,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3666089207500},{"date":"2024-05-24","current":24.691531,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3494973036516},{"date":"2024-05-31","current":23.500926,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3329833839173},{"date":"2024-06-07","current":24.477036,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3463837407254},{"date":"2024-06-14","current":24.81221,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3508051834837},{"date":"2024-06-21","current":24.928073,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3517054814705},{"date":"2024-06-28","current":24.315585,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3429216909910},{"date":"2024-07-05","current":24.783584,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3494459499265},{"date":"2024-07-12","current":25.824723,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3646607583013},{"date":"2024-07-19","current":23.67764,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3343489068556},{"date":"2024-07-26","current":22.967846,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3255309137077},{"date":"2024-08-02","current":23.22765,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3290213693287},{"date":"2024-08-09","current":23.833978,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3398601525730},{"date":"2024-08-16","current":20.669083,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3430449868674},{"date":"2024-08-23","current":20.71776,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3453061992846},{"date":"2024-08-30","current":21.020132,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3526979211868},{"date":"2024-09-06","current":20.507519,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3442624555827},{"date":"2024-09-13","current":20.626275,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3453496473612},{"date":"2024-09-20","current":21.233587,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":3576499914714},{"date":"2024-09-27","current":23.747657,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":4024015903754},{"date":"2024-10-04","current":26.024746,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":4389835531368},{"date":"2024-10-10","current":24.045566,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":4031338724078},{"date":"2024-10-18","current":23.740414,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":3957841208598},{"date":"2024-10-25","current":23.20183,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":3867806752135},{"date":"2024-11-01","current":23.087067,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":3851269811152},{"date":"2024-11-08","current":23.280791,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":3865969314248},{"date":"2024-11-15","current":20.171192,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":3684062963435},{"date":"2024-11-22","current":20.126129,"twenty":14.152742,"median":20.133367,"eighty":37.869929,"marketCap":3674091448849},{"date":"2024-11-29","current":20.001428,"twenty":14.152742,"median":20.067129,"eighty":37.869929,"marketCap":3648878171586},{"date":"2024-12-06","current":20.768105,"twenty":14.152742,"median":20.067129,"eighty":37.869929,"marketCap":3779819721260},{"date":"2024-12-13","current":20.629201,"twenty":14.152742,"median":20.067129,"eighty":37.869929,"marketCap":3747128615464},{"date":"2024-12-20","current":21.560375,"twenty":14.152742,"median":20.067129,"eighty":37.869929,"marketCap":3898915670166},{"date":"2024-12-27","current":21.121689,"twenty":14.152742,"median":20.067129,"eighty":37.869929,"marketCap":3816621483882},{"date":"2025-01-03","current":20.939258,"twenty":14.152742,"median":20.067129,"eighty":37.86511,"marketCap":3787361328759},{"date":"2025-01-10","current":18.718986,"twenty":14.152742,"median":20.001428,"eighty":37.794194,"marketCap":3372943760524},{"date":"2025-01-17","current":19.203747,"twenty":14.152742,"median":19.874361,"eighty":37.669495,"marketCap":3463084571821},{"date":"2025-01-24","current":19.543445,"twenty":14.152742,"median":19.814127,"eighty":37.531226,"marketCap":3546426839936},{"date":"2025-01-28","current":19.969159,"twenty":14.154036,"median":19.814112,"eighty":37.527885,"marketCap":3642668838152},{"date":"2025-02-07","current":21.434318,"twenty":14.151448,"median":19.813088,"eighty":37.220833,"marketCap":3887813550590},{"date":"2025-02-14","current":23.657139,"twenty":14.151448,"median":19.813088,"eighty":36.883436,"marketCap":4288927177391},{"date":"2025-02-21","current":25.668222,"twenty":14.151448,"median":19.813088,"eighty":36.40307,"marketCap":4670125001498},{"date":"2025-02-28","current":23.840294,"twenty":14.151448,"median":19.813088,"eighty":35.626144,"marketCap":4323253047808},{"date":"2025-03-07","current":26.468731,"twenty":14.150154,"median":19.812079,"eighty":35.188482,"marketCap":4819171544099},{"date":"2025-03-14","current":25.863961,"twenty":14.150154,"median":19.812079,"eighty":34.543326,"marketCap":4710774058571},{"date":"2025-03-21","current":22.245483,"twenty":14.150154,"median":19.812079,"eighty":34.005892,"marketCap":4629802346862},{"date":"2025-03-28","current":22.210209,"twenty":14.150154,"median":19.812079,"eighty":31.506765,"marketCap":4613106969632},{"date":"2025-04-03","current":21.743126,"twenty":14.150154,"median":19.812079,"eighty":31.236929,"marketCap":4507173011743},{"date":"2025-04-11","current":19.511576,"twenty":14.150154,"median":19.73057,"eighty":31.093167,"marketCap":4017722145268},{"date":"2025-04-17","current":20.208564,"twenty":14.151448,"median":19.732554,"eighty":30.998947,"marketCap":4171225186434},{"date":"2025-04-25","current":21.081652,"twenty":14.14886,"median":19.720149,"eighty":30.808639,"marketCap":4355196253608},{"date":"2025-05-02","current":21.459261,"twenty":14.150154,"median":19.73057,"eighty":30.561041,"marketCap":4442628047909},{"date":"2025-05-09","current":21.606724,"twenty":14.14886,"median":19.720149,"eighty":30.166749,"marketCap":4504558902205}],"updateTime":1746843106944}}}