HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TENCENT

487.800

+10.6002.22%

Volume:13.24M

Turnover:6.44B

Market Cap:4.49T

PE:21.68

High:489.800

Open:478.200

Low:477.400

Close:477.200

Loading ...

Overview Company News Filings

Tencent's AI Bot Passes DeepSeek as China’s Favorite on iPhones

Hong Kong Stocks Close Mixed. Mixue Jumps 43%; POP MART up 5%; Alibaba up 2%; Li Auto down 5%; SMIC Falls 4%

China Factory Activity Picks Up, Showing Economy’s Resilience

Chinese mainland investors drive surge in Hong Kong stocks

Hong Kong Stocks Close Sharply Lower as Trump Escalates China Tariff Threat; Li Auto Sinks 8%; Alibaba Drops 6%

Tencent Unveils Artificial Intelligence Model Hunyuan Turbo S

MT Newswires Live

Tencent Releases Turbo AI Model It Says Is Faster Than DeepSeek

Tencent releases new AI model, says replies faster than DeepSeek-R1

Tencent Releases New AI Model, Says Replies Faster Than DeepSeek-R1

China's Tencent: Releases New AI Model Hunyuan Turbo S Which It Says Can Answer Queries Faster Than Deepseek’s R1 - Statement

THOMSON REUTERS

Tencent's Top Priority Likely AI Opportunities; Expects Optimistic Capex Outlook -- Market Talk

Hong Kong Stocks Close Lower; Nayuki Surges 22%; NIO Jumps 7%; Mobvista Plunges 38%

Tencent's Integration of DeepSeek Model May Bring Monetization Opportunities -- Market Talk

Investors Appear Satisfied With Tencent Holdings Limited's (HKG:700) Prospects As Shares Rocket 27%

Simply Wall St.

Hong Kong Stocks End Sharply Higher; Alibaba Gains 5%; Meituan Jumps 10%; CGS Surges 17%; CICC Soars 19%

Hong Kong to Launch New Channel to Fast Track Tech Listings

Market Chatter: Tencent Boosts Ads for AI Assistant Yuanbao

MT Newswires Live

Tencent Yuanbao Surpasses Doubao to Become the Second on the Apple App Store Free List

Tencent's AI Adoption in Weixin App Could Be New Growth Driver -- Market Talk

Exclusive-Nvidia's H20 Chip Orders Jump as Chinese Firms Adopt Deepseek's AI Models, Sources Say

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00700/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00700","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00700\",,,,,undefined,":{"symbol":"00700","market":"HK","secType":"STK","nameCN":"TENCENT","latestPrice":487.8,"timestamp":1746173305027,"preClose":477.2,"halted":0,"volume":13240838,"delay":0,"floatShares":9203000000,"shares":9203000000,"eps":22.50196515629456,"marketStatus":"Market Closed","change":10.6,"latestTime":"05-02 16:08:25","open":478.2,"high":489.8,"low":477.4,"amount":6439557580,"amplitude":0.025985,"askPrice":487.8,"askSize":15100,"bidPrice":487.4,"bidSize":33900,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":22.016091126821248,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1087315200000,"exchange":"SEHK","adjPreClose":477.2,"dividendRate":0.009231,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.7107704147739686,"optionData":{"bulkOrders":[{"symbol":"TCH.HK","call":false,"expireDate":1748448000000,"strike":"400.00","timestamp":1746152528676,"price":1.01,"volume":750,"amount":75750,"type":"*"},{"symbol":"TCH.HK","call":true,"expireDate":1746115200000,"strike":"470.00","timestamp":1746149878881,"price":11.5,"volume":400,"amount":460000,"type":"*"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"TCH.HK","impliedVol":0.3197,"impliedVolPercentile":0.449},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00700\",,,,,undefined,":{"symbol":"00700","floatShares":9203000000,"roa":"7.74%","roe":"20.38%","lyrEps":22.501965,"volumeRatio":0.7107704147739686,"shares":9203000000,"dividePrice":4.544528,"high":489.8,"amplitude":0.025985,"preClose":477.2,"low":477.4,"week52Low":349,"pbRate":"4.29","psRate":"6.33","week52High":547,"institutionHeld":0,"latestPrice":487.8,"committee":0.383673,"eps":22.50196515629456,"divideRate":0.009231,"volume":13240838,"delay":0,"ttmEps":22.016091126821248,"open":478.2,"prevYearClose":417,"prevWeekClose":478.2,"prevMonthClose":477.2,"prevQuarterClose":497,"fiveDayClose":471,"twentyDayClose":497,"sixtyDayClose":404.2,"earningDate":1747152000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00700\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1195435789","title":"Tencent's AI Bot Passes DeepSeek as China’s Favorite on iPhones","url":"https://stock-news.laohu8.com/highlight/detail?id=1195435789","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195435789?lang=en_us&edition=fundamental","pubTime":"2025-03-04 11:40","pubTimestamp":1741059637,"startTime":"0","endTime":"0","summary":"Tencent Holdings Ltd.’s Yuanbao AI chatbot passed DeepSeek to become the most downloaded iPhone app in China this week, highlighting the intensifying domestic competition.Tencent’s app integrates its ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-03-04/tencent-s-ai-bot-passes-deepseek-as-china-s-favorite-on-iphones","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Tencent's AI Bot Passes DeepSeek as China’s Favorite on iPhones","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["00700","TCEHY"],"gpt_icon":1},{"id":"1101048504","title":"Hong Kong Stocks Close Mixed. Mixue Jumps 43%; POP MART up 5%; Alibaba up 2%; Li Auto down 5%; SMIC Falls 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101048504","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101048504?lang=en_us&edition=fundamental","pubTime":"2025-03-03 16:17","pubTimestamp":1740989821,"startTime":"0","endTime":"0","summary":"On March 3, 2025, the Hong Kong stock market opened with a positive sentiment. The Hang Seng Index increased by 0.84%, the Hang Seng China Enterprises Index rose by 0.75%, the Hang Seng Tech Index climbed by 1.14%, and the Hang Seng China-Affiliated Corporations Index edged up by 0.27%. In the individual stock movements, XPeng saw a significant rise of 5.01%. Geely Auto also experienced a notable increase of 2.17% after signing a joint venture agreement to establish a smart driving company, aimi","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01211","02097","01810","HSCEI","02015","09898","09868","09961","09888","02202","00981","09626","HSTECH","00700","TCEHY","01024","09866","09988","09618","03690","09999","HSI"],"gpt_icon":0},{"id":"2516152460","title":"China Factory Activity Picks Up, Showing Economy’s Resilience","url":"https://stock-news.laohu8.com/highlight/detail?id=2516152460","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516152460?lang=en_us&edition=fundamental","pubTime":"2025-03-03 09:45","pubTimestamp":1740966300,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-03-03/china-factory-activity-picks-up-showing-economy-s-resilience","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["PDD","WB","09999","BEKE","02015","02202","TCOM","03690","09988","VIPS","00981","HSTECH","BILI","NTES","09961","09618","BABA","GOTU","JD","01211","09626","HSI","09898","01810","LI","NIO","000001.SH","RLX","HSCEI","09868","09888","TME","09866","00700","BIDU","TCEHY","EDU","IQ","01024","XPEV","YY"],"gpt_icon":1},{"id":"2514167310","title":"Chinese mainland investors drive surge in Hong Kong stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2514167310","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514167310?lang=en_us&edition=fundamental","pubTime":"2025-02-28 16:54","pubTimestamp":1740732870,"startTime":"0","endTime":"0","summary":"Chinese mainland investors drive surge in Hong Kong stocks SHANGHAI, Feb 28 (Reuters) - China's mainland investors have played an unprecedented role in a rally on Hong Kong's equity market that has pu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3N3PI0FK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2097828557.USD","LU0791591158.USD","LU0882747503.HKD","LU2257852520.SGD","IE00BZ08YR35.GBP","00700","XIACY","LU0823397103.USD","TCEHY","SG9999000418.SGD","IE00BMPRXR70.SGD","IE00BZ08YS42.EUR","81810","LU1196710864.SGD","LU0823426308.USD","80700","IE00B97KM107.HKD","LU0326950275.SGD","SG9999001093.SGD","LU1733274473.HKD","LU0572944931.SGD","BABA","LU2097828631.EUR","SGXZ31699556.SGD","LU1366334651.USD","HTCD.SI","89988","01810","LU1224444064.USD","LU1883866441.USD","LU0149721374.USD","HBBD.SI","LU0384037296.USD","LU0577902611.USD","LU1880398471.USD","BK1516","LU0293314216.USD","BK1526","LU0348735423.USD","LU0516422440.USD","LU0188438112.USD","LU0640798160.USD","SG9999018857.SGD","LU0541502299.USD","09988","LU1960683339.HKD","LU2293587155.HKD","SG9999014906.USD","LU0203345920.USD","LU0128522157.USD"],"gpt_icon":1},{"id":"1123460512","title":"Hong Kong Stocks Close Sharply Lower as Trump Escalates China Tariff Threat; Li Auto Sinks 8%; Alibaba Drops 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1123460512","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123460512?lang=en_us&edition=fundamental","pubTime":"2025-02-28 16:25","pubTimestamp":1740731159,"startTime":"0","endTime":"0","summary":"Hong Kong stocks fell on Friday after heavy selling on Wall Street as traders grappled with underwhelming Nvidia Corp. results, further details on US tariffs and mixed economic data.The Hang Seng Index fell 1.8%, while the Hang Seng Tech Index dropped 3.1%.SMIC and Li Auto fell 6%; XPeng, BYD, and Alibaba fell 4%; Meituan, Bilibili, Xiaomi, and Baidu fell 3%; Catering stocks jumped again in Hong Kong as Mixue Group's IPO neared, drawing investor interest. Nayuki Holdings rose 14%; Chabaidao rose","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09988","01211","09898","09888","02202","09866","09626","HSTECH","HSCEI","TCEHY","01810","09961","00700","09618","03690","09999","00981","HSI","02015","09868","01024"],"gpt_icon":1},{"id":"2514362959","title":"Tencent Unveils Artificial Intelligence Model Hunyuan Turbo S","url":"https://stock-news.laohu8.com/highlight/detail?id=2514362959","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514362959?lang=en_us&edition=fundamental","pubTime":"2025-02-28 10:47","pubTimestamp":1740710871,"startTime":"0","endTime":"0","summary":"Tencent  has released Hunyuan Turbo S, an artificial intelligence model the tech giant said can answer queries faster than other models.When tested on math, reasoning and alignment, Hunyuan Turbo S outperformed GPT4O-0806, DeepSeek V3 and other open-source models, according to a Wednesday news release.The model also showed \"competitive results in Knowledge including MMLU-Pro,\" Tencent said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"0d2f4de2b01abceb7076af3fbfbad870","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0608807433.USD","LU0531970944.HKD","LU1993786604.SGD","IE00B3M56506.USD","LU0348825331.USD","SG9999004220.SGD","LU0188438112.USD","LU0228367735.SGD","LU0456842615.SGD","LU0417516902.SGD","LU0051755006.USD","LU1868837565.USD","IE00B031HW06.USD","LU1152091168.USD","LU1224709979.USD","BK1526","TCEHY","LU1629966141.USD","LU1734074674.USD","BK1609","LU0072462343.USD","LU1504937902.USD","LU0254981946.USD","LU0577902454.USD","LU0890818403.SGD","LU1226287792.SGD","LU1642822792.SGD","LU0672654166.SGD","LU0370786039.SGD","LU0499858602.USD","LU0128522157.USD","00700","LU0786609619.USD","LU1366334651.USD","IE0003895053.USD","LU0048580855.USD","LU0192582467.USD","LU0797268264.HKD","LU0359202008.SGD","LU0650527681.SGD","LU0737861772.HKD","IE00B8HQ1Z84.USD","LU0577902298.EUR","LU1226287529.USD","LU0594300179.USD","LU0856984785.SGD","HTCD.SI","80700","LU2498475776.HKD","LU0708995583.HKD"],"gpt_icon":1},{"id":"2514388591","title":"Tencent Releases Turbo AI Model It Says Is Faster Than DeepSeek","url":"https://stock-news.laohu8.com/highlight/detail?id=2514388591","media":"Bloomberg","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514388591?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:22","pubTimestamp":1740662537,"startTime":"0","endTime":"0","summary":"Tencent Holdings Ltd. joined the ranks of companies measuring themselves against DeepSeek by touting how much faster its latest AI model is.","market":"fut","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/CBP7XU5OEZ4UFJIULVRJA7W63E.jpg?smart=true&auth=8fd84a8726fe6c921341248ec9f870c8799ab1d4dfec4a5ac976df13d129957d&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/CBP7XU5OEZ4UFJIULVRJA7W63E.jpg?smart=true&auth=8fd84a8726fe6c921341248ec9f870c8799ab1d4dfec4a5ac976df13d129957d&width=500&height=333"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/technology/2025/02/27/tencent-releases-turbo-ai-model-it-says-is-faster-than-deepseek/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["00700"],"gpt_icon":1},{"id":"2514870973","title":"Tencent releases new AI model, says replies faster than DeepSeek-R1","url":"https://stock-news.laohu8.com/highlight/detail?id=2514870973","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514870973?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:26","pubTimestamp":1740655570,"startTime":"0","endTime":"0","summary":"UPDATE 1-Tencent releases new AI model, says replies faster than DeepSeek-R1Adds context in paragraphs 3-6","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"0d2f4de2b01abceb7076af3fbfbad870","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL2N3PI0F4:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00700"],"gpt_icon":1},{"id":"2514871418","title":"Tencent Releases New AI Model, Says Replies Faster Than DeepSeek-R1","url":"https://stock-news.laohu8.com/highlight/detail?id=2514871418","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514871418?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:50","pubTimestamp":1740653459,"startTime":"0","endTime":"0","summary":"Tencent releases new AI model, says replies faster than DeepSeek-R1BEIJING, Feb 27 (Reuters) - Chinese tech giant Tencent 0700.HK on Thursday released a new AI model that it claims can answer queries ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"0d2f4de2b01abceb7076af3fbfbad870","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nP8N3P102X:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Tencent Releases New AI Model, Says Replies Faster Than DeepSeek-R1","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00700","TCEHY"],"gpt_icon":1},{"id":"2514879051","title":"China's Tencent: Releases New AI Model Hunyuan Turbo S Which It Says Can Answer Queries Faster Than Deepseek’s R1 - Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2514879051","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514879051?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:14","pubTimestamp":1740651251,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"0d2f4de2b01abceb7076af3fbfbad870","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nP8N3P102X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0031814852.USD","LU0214875030.USD","SG9999001051.SGD","LU1951186391.HKD","LU1868837565.USD","LU0261950983.USD","SG9999002828.SGD","TCEHY","HTCD.SI","LU0607220059.USD","LU0106259558.USD","LU0708995583.HKD","LU0314109678.HKD","SG9999001226.SGD","LU0823040885.USD","IE00B29SXG58.USD","00700","LU2462611646.USD","LU0048388663.USD","LU0414403682.SGD","LU1814569148.SGD","LU0737861772.HKD","LU0633140727.USD","LU0417516902.SGD","LU1956131251.USD","LU0164865239.USD","LU0577902298.EUR","LU0633140560.USD","IE00B543WZ88.USD","LU0540923850.HKD","LU1242518931.SGD","LU0320764243.SGD","LU0051755006.USD","LU0251144936.SGD","LU0898667661.SGD","LU0561508036.HKD","LU2362540622.SGD","LU0029874905.USD","LU0127658192.USD","LU1044874839.SGD","IE0009570106.USD","LU1323998911.USD","LU1328277881.USD","LU0228367735.SGD","LU0878004406.USD","LU0107464264.USD","80700","LU2251237488.HKD","IE0003795394.USD","LU1366334578.USD"],"gpt_icon":0},{"id":"2514735878","title":"Tencent's Top Priority Likely AI Opportunities; Expects Optimistic Capex Outlook -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514735878","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514735878?lang=en_us&edition=fundamental","pubTime":"2025-02-27 17:13","pubTimestamp":1740647580,"startTime":"0","endTime":"0","summary":"0913 GMT - Tencent's recent integration of Chinese AI startup DeepSeek's models into its apps and services signals embracing AI opportunities is a top priority, according to Citi analysts in a research note. \"The speed with which Tencent has been reacting and incorporating the model into its existing services amazes us,\" the analysts say. Following the integration, Tencent's AI assistant app Yuanbao has risen to second place on China's iOS free app chart, surpassing ByteDance's Doubao, with only DeepSeek ahead. Tencent has also recently reorganized several key apps, including Yuanbao, into its Cloud & Smart Industries Group, the analysts note. Citi expects Tencent to provide an optimistic outlook on capital expenditure during its 4Q earnings call, potentially spurring accelerated business services revenue growth. Tencent's shares last closed at HK$495.40. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345776255.USD","BK1589","LU0140636845.USD","LU0029874905.USD","LU0531971595.HKD","LU1439103000.SGD","LU0577902538.SGD","LU0819123356.HKD","TCEHY","LU0072462343.USD","LU0165289439.USD","HK0000320264.USD","LU0396098781.USD","LU0541502299.USD","LU1316542783.SGD","LU2317271919.USD","LU0708995583.HKD","IE00BZ08YS42.EUR","LU0326950275.SGD","LU0543330483.HKD","80700","IE00BF5LJ272.USD","LU0543330566.HKD","LU0898667661.SGD","LU1044874839.SGD","LU0072913022.USD","LU0456846285.SGD","IE0008368742.USD","LU1282649067.USD","LU1235295612.USD","LU0633140560.USD","LU0577902371.SGD","LU0871576103.HKD","LU2125910500.SGD","LU1439102457.SGD","LU0370786039.SGD","LU0516423174.USD","LU0572944931.SGD","LU0181495838.USD","LU0054450605.USD","BK1521","IE0032834883.USD","LU0831103253.SGD","IE00B3M56506.USD","LU0054237671.USD","HTCD.SI","LU0918141887.USD","LU0164865239.USD","00700","LU0203347892.USD"],"gpt_icon":1},{"id":"1193890797","title":"Hong Kong Stocks Close Lower; Nayuki Surges 22%; NIO Jumps 7%; Mobvista Plunges 38%","url":"https://stock-news.laohu8.com/highlight/detail?id=1193890797","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193890797?lang=en_us&edition=fundamental","pubTime":"2025-02-27 16:24","pubTimestamp":1740644686,"startTime":"0","endTime":"0","summary":"Hong Kong stocks closed slightly lower on Thursday after another day of sharp swings. The Hang Seng Index fell 0.3%, while the Hang Seng Tech Index dropped 1.2%.In terms of individual stocks, Catering","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09866","09999","HSTECH","09868","09961","01211","02202","03690","09988","00981","01810","00700","01024","02015","09618","09898","09626","09888","TCEHY","HSCEI","HSI"],"gpt_icon":1},{"id":"2514481425","title":"Tencent's Integration of DeepSeek Model May Bring Monetization Opportunities -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514481425","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514481425?lang=en_us&edition=fundamental","pubTime":"2025-02-27 10:39","pubTimestamp":1740623940,"startTime":"0","endTime":"0","summary":"0239 GMT - Tencent's swift integration of DeepSeek's model could translate into a stronger ecosystem in the AI era with more monetization opportunities in areas like enterprise solution and search ads, Citi analysts say in a note. Tencent's recent integration of DeepSeek with Weixin could amplify many functionalities within the app, possibly transitioning Weixin into an \"AI super app\" of China, they say. Tencent's stocks have more upward potential as the integration could lead to higher cloud usage demand and faster revenue growth for various business services apps, Citi says. It maintains a buy call on Tencent and opens a 90-day positive catalyst watch. The broker also raises its target price to HK$648.00 from HK$563.00. Shares last at HK$502.00. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00700","TCEHY"],"gpt_icon":1},{"id":"2514817976","title":"Investors Appear Satisfied With Tencent Holdings Limited's (HKG:700) Prospects As Shares Rocket 27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514817976","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514817976?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:16","pubTimestamp":1740611803,"startTime":"0","endTime":"0","summary":"Tencent Holdings Limited ( HKG:700 ) shareholders have had their patience rewarded with a 27% share price jump in the...","market":"us","thumbnail":"https://images.simplywall.st/asset/company-cover/11042136-main-header/1585187609049","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/11042136-main-header/1585187609049"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/media/hkg-700/tencent-holdings-shares/news/investors-appear-satisfied-with-tencent-holdings-limiteds-hk","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0499858438.USD","LU0979878070.USD","LU0192582467.USD","LU2125910500.SGD","LU0823426308.USD","LU1366334578.USD","LU0737861699.HKD","LU1044876610.USD","IE0008369823.USD","LU1675838814.USD","LU0456846285.SGD","LU2045819591.USD","HK0000306685.HKD","LU0320764599.SGD","LU0700851271.USD","LU0384037296.USD","IE00B0JY6N72.USD","LU0577902371.SGD","LU1048484197.HKD","LU0203345920.USD","LU1328277881.USD","LU1720050803.USD","SG9999014880.SGD","LU1242518857.USD","SG9999014906.USD","LU0072462343.USD","IE00BZ08YR35.GBP","LU0588545490.SGD","80700","ISBC","LU0823039010.USD","LU2778985437.USD","HTCD.SI","LU0878005551.USD","LU0886674414.USD","00700","LU0577902538.SGD","LU0823426480.USD","TCEHY","LU0516422366.SGD","LU1831875114.USD","BK1531","IE00B29SXG58.USD","BK1526","LU0164865239.USD","LU0359201612.USD","LU0509642566.USD","LU1810669033.SGD","LU0593848301.USD","IE00B5MMRT66.SGD"],"gpt_icon":1},{"id":"1101081952","title":"Hong Kong Stocks End Sharply Higher; Alibaba Gains 5%; Meituan Jumps 10%; CGS Surges 17%; CICC Soars 19%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101081952","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101081952?lang=en_us&edition=fundamental","pubTime":"2025-02-26 16:21","pubTimestamp":1740558101,"startTime":"0","endTime":"0","summary":"Hong Kong stocks hit another three-year high on Wednesday following the release of the Budget by Financial Secretary Paul Chan Mo-po.The Hang Seng Index jumped 3.1%. The Hang Seng Tech Index surged 4.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01024","09961","HSCEI","09898","02015","09888","09866","HSTECH","09618","09999","09868","HSI","09626","01211","01810","TCEHY","00981","09988","00700","02202","03690"],"gpt_icon":1},{"id":"2514074799","title":"Hong Kong to Launch New Channel to Fast Track Tech Listings","url":"https://stock-news.laohu8.com/highlight/detail?id=2514074799","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514074799?lang=en_us&edition=fundamental","pubTime":"2025-02-26 13:45","pubTimestamp":1740548743,"startTime":"0","endTime":"0","summary":"Hong Kong to launch new channel to fast track tech listings  HONG KONG, Feb 26 (Reuters) - Hong Kong will launch a new channel on the stock exchange designed to expedite listings of tech companies, th","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL2N3PH05R:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01024","09961","HSCEI","09898","02015","09888","09866","HSTECH","09618","09999","09868","HSI","09626","01211","01810","TCEHY","00981","09988","00700","02202","03690"],"gpt_icon":1},{"id":"2514107402","title":"Market Chatter: Tencent Boosts Ads for AI Assistant Yuanbao","url":"https://stock-news.laohu8.com/highlight/detail?id=2514107402","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514107402?lang=en_us&edition=fundamental","pubTime":"2025-02-26 12:45","pubTimestamp":1740545147,"startTime":"0","endTime":"0","summary":"Tencent Holdings'  artificial intelligence assistant, Yuanbao, outpaced its competitors from ByteDance and MoonShot AI after the Chinese tech giant launched the paid advertising for the platform on nearly all its products, Yicai Global reported Tuesday, citing data from digital content marketing platform DataEye.Tencent's number of ads soared 345% to 55,000 from Feb. 18 to Feb. 26, compared to six days prior, the report said.The Yuanbao ads are related to its merger with DeepSeek-R1, the large language model of Deepseek, the report said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0633140560.USD","IE0008368742.USD","LU0149721374.USD","LU1733274390.USD","LU0231483743.USD","HTCD.SI","LU1196710351.USD","80700","LU0672654166.SGD","LU0469268626.HKD","LU1152091168.USD","IE0009570106.USD","LU0254981946.USD","IE00B29SXG58.USD","BK1608","HK0000306701.USD","LU0043850808.USD","LU0878004406.USD","LU1226287529.USD","LU1807302812.USD","LU0516422366.SGD","LU0594300419.USD","LU0823039010.USD","LU0633140727.USD","LU0871576103.HKD","TCEHY","LU0868486357.SGD","SG9999014906.USD","IE00BGV7N243.SGD","00700","LU1439103000.SGD","LU0823413587.USD","LU0329678337.USD","SG9999018865.SGD","IE00B031HW06.USD","LU1961090484.USD","LU0039217434.USD","LU0244354667.USD","LU1008478684.HKD","LU0791590937.USD","LU1316542783.SGD","LU2399975544.HKD","LU0593848301.USD","LU0577902611.USD","LU0819121731.USD","LU1282648689.USD","LU1044875133.USD","SG9999001903.USD","LU0488056044.USD","SG9999001226.SGD"],"gpt_icon":1},{"id":"2514058865","title":"Tencent Yuanbao Surpasses Doubao to Become the Second on the Apple App Store Free List","url":"https://stock-news.laohu8.com/highlight/detail?id=2514058865","media":"Pandaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514058865?lang=en_us&edition=fundamental","pubTime":"2025-02-25 14:21","pubTimestamp":1740464518,"startTime":"0","endTime":"0","summary":"\nTencent Yuanbao has surpassed Doubao and risen to second place in the China region's Apple free app download rankings, with DeepSeek occupying the top spot.\n","market":"sh","thumbnail":"https://assets.pandaily.com/uploads/2024/05/TENCENT.jpg","type":0,"news_type":0,"thumbnails":["https://assets.pandaily.com/uploads/2024/05/TENCENT.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://pandaily.com/tencent-yuanbao-surpasses-doubao-to-become-the-second-on-the-apple-app-store-free-list/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"pandaily_highlight","symbols":["LU2286300806.USD","LU0314106906.USD","LU0370786039.SGD","LU1868838027.USD","LU1823568750.SGD","LU2420271590.USD","LU1366192091.USD","LU2087625088.SGD","LU2213496289.HKD","IE00B29SXG58.USD","LU0456827905.SGD","MACW.SI","LU1548497426.USD","LU2362540622.SGD","LU0326950275.SGD","LU0072462343.USD","LU0791591158.USD","LU0642271901.SGD","LU1935043023.USD","LU0738911758.USD","LU1769817179.HKD","TCEHY","80700","HTCD.SI","LU0791590937.USD","LU1226288253.USD","LU1280957306.USD","IE00B0JY6N72.USD","LU0431992006.USD","LU2452424414.USD","IE0009G5SDU7.USD","LU1046422090.SGD","LU2152927971.USD","LU0348825331.USD","LU1048596156.SGD","LU0823434740.USD","00700","LU1008478684.HKD","IE00B1BXHZ80.USD","IE00B7KXQ091.USD","LU0456846285.SGD","SG9999002463.SGD","LU0828238088.HKD","LU1839511570.USD","LU2097344431.USD","IE0004091025.USD","LU0203345920.USD","LU2077746001.SGD","LU2092937148.SGD"],"gpt_icon":1},{"id":"2514038588","title":"Tencent's AI Adoption in Weixin App Could Be New Growth Driver -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514038588","media":"Dow Jones","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514038588?lang=en_us&edition=fundamental","pubTime":"2025-02-25 11:06","pubTimestamp":1740452760,"startTime":"0","endTime":"0","summary":"0306 GMT - Tencent's adoption of AI in its Weixin app could become a new growth driver, UOB Kay Hian analysts say in a research note. Leveraging its own AI model Hunyuan and DeepSeek, Weixin is well-positioned to introduce consumer-facing AI agent applications, they say. Compared with standalone AI chatbots, Weixin's vast content ecosystem and diverse functions provide a strong foundation for a highly functional AI assistant, they say. Meanwhile, the analysts note that Weixin's AI-powered search could provide new momentum for advertising by enabling DeepSeek to analyze and optimize targeted ad placements. UOB forecasts Tencent's online marketing revenue to have grown 15% on year in 4Q. UOB maintains a buy call on Tencent but raises its target price to HK$608.00 from HK$551.00. Shares are last at HK$487.80. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTCD.SI","LU0577902611.USD","80700","LU1951186391.HKD","LU0700851271.USD","BK1608","LU0823039010.USD","LU0067412154.USD","LU0456846285.SGD","SG9999000418.SGD","SG9999001135.SGD","SGXZ58947870.SGD","LU0738912210.USD","LU0417516902.SGD","IE00B8HQ1Z84.USD","LU1188198961.HKD","LU2362541273.HKD","HK0000320223.HKD","LU0348805143.USD","LU0577902298.EUR","LU1880383440.USD","LU0449509016.USD","LU0072462343.USD","LU0287142896.SGD","LU1282651121.HKD","LU1734074674.USD","SG9999002828.SGD","TCEHY","LU2087589342.USD","IE0003795394.USD","LU0181495838.USD","LU0516423174.USD","LU0052750758.USD","LU1328277881.USD","LU0370786039.SGD","LU0561508036.HKD","LU1675838814.USD","LU1831875114.USD","IE0008369823.USD","LU0235996351.USD","LU1568876335.HKD","LU1993786604.SGD","LU1642822792.SGD","IE00B031HY20.USD","LU0577902538.SGD","LU0456827905.SGD","00700","LU0708995583.HKD","BK6523"],"gpt_icon":1},{"id":"2514759085","title":"Exclusive-Nvidia's H20 Chip Orders Jump as Chinese Firms Adopt Deepseek's AI Models, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2514759085","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514759085?lang=en_us&edition=fundamental","pubTime":"2025-02-25 08:50","pubTimestamp":1740444651,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4d905d9b4e505c5a19aaaa293d5e7f63","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL5N3PF01J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["3NVD.UK","BK1095","NVDS.UK","LU0196878994.USD","LU0683600562.USD","LU0214875030.USD","LU0049112450.USD","LU1983260115.SGD","NVDU","BABA","LU1935042991.SGD","TCEHY","NVDA","LU0354030511.USD","LU1211504680.USD","BK4548","LU1244550221.USD","LU1439103000.SGD","NVDL","SG9999014575.USD","LU1105468828.SGD","LU0577902454.USD","LU1152091168.USD","89988","NVD","LU0165289439.USD","LU0308772762.SGD","LU2237438978.USD","2NVD.UK","IE00BMPRXN33.USD","80700","SNVD.UK","NVD2.UK","SG9999006514.SGD","09988","NVD3.UK","HTCD.SI","BK4503","IE00BJJMRX11.SGD","NVDS","LU2249611893.SGD","HBBD.SI","00700","BK1517","LU0164880469.USD","LU2506951792.HKD","NVDD","NVDY","NVIW.SI","NVDX"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":7,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00700\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"00700","amount":4.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-19","defaultRemindTime":1747359000000,"name":"腾讯控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-19","currency":"HKD","dateTimestamp":1747324800000,"payDate":"2025-05-30"},{"date":"2025-05-14","symbol":"00700","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747186200000,"name":null,"time":"","dateTimestamp":1747152000000,"actualEps":null},{"date":"2025-03-19","symbol":"00700","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742347800000,"name":null,"time":"","dateTimestamp":1742313600000,"actualEps":null},{"date":"2024-11-13","symbol":"00700","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731461400000,"name":null,"time":"","dateTimestamp":1731427200000,"actualEps":null},{"date":"2024-08-14","symbol":"00700","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723599000000,"name":null,"time":"","dateTimestamp":1723564800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00700\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-15","recordDate":"2015-05-18","paymentDate":"2015-05-29","value":0.36,"currency":"HKD"},{"executeDate":"2016-05-20","recordDate":"2016-05-23","paymentDate":"2016-06-02","value":0.47,"currency":"HKD"},{"executeDate":"2017-05-19","recordDate":"2017-05-22","paymentDate":"2017-06-02","value":0.61,"currency":"HKD"},{"executeDate":"2018-05-18","recordDate":"2018-05-21","paymentDate":"2018-06-01","value":0.88,"currency":"HKD"},{"executeDate":"2019-05-17","recordDate":"2019-05-20","paymentDate":"2019-05-31","value":1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00700\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.36,"buy":0.58,"hold":0.04,"sell":0.02,"strongSell":0,"meanLabel":"BUY","meanPercent":0.58,"analysts":50,"updateTime":1743264000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00700\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00700","date":"2025-05-02","current":21.459261,"percent":0.607143,"low":9.902273,"twenty":14.150154,"median":19.73057,"eighty":30.561041,"high":50.685642,"avg":22.837436,"sd":10.485037,"marketCap":4442628047909},"quantilePoints":[{"date":"2020-05-08","current":38.753562,"twenty":35.97015,"median":37.986463,"eighty":39.208599,"marketCap":3962542506257},{"date":"2020-05-15","current":38.490942,"twenty":36.194322,"median":38.030904,"eighty":39.443312,"marketCap":3990968205728},{"date":"2020-05-22","current":37.808268,"twenty":36.313375,"median":38.051572,"eighty":39.646412,"marketCap":3907586153946},{"date":"2020-05-29","current":37.68465,"twenty":36.428356,"median":38.079471,"eighty":39.443312,"marketCap":3888635687632},{"date":"2020-06-05","current":39.583307,"twenty":36.536993,"median":38.1548,"eighty":39.622887,"marketCap":4114340289433},{"date":"2020-06-12","current":40.207039,"twenty":36.719296,"median":38.292889,"eighty":39.667016,"marketCap":4178774913957},{"date":"2020-06-19","current":41.899398,"twenty":36.92222,"median":38.450633,"eighty":39.797229,"marketCap":4362603107450},{"date":"2020-06-26","current":44.178159,"twenty":36.995442,"median":38.508972,"eighty":39.967849,"marketCap":4595704837345},{"date":"2020-07-03","current":47.710299,"twenty":37.016773,"median":38.670085,"eighty":40.067319,"marketCap":4970790184733},{"date":"2020-07-10","current":49.241916,"twenty":37.118038,"median":38.720093,"eighty":40.410445,"marketCap":5179288533759},{"date":"2020-07-17","current":46.86979,"twenty":37.233034,"median":38.796437,"eighty":40.712445,"marketCap":4937619992843},{"date":"2020-07-24","current":47.686166,"twenty":37.301554,"median":38.917866,"eighty":41.057866,"marketCap":5003960376624},{"date":"2020-07-31","current":48.08278,"twenty":37.431392,"median":38.991655,"eighty":41.702075,"marketCap":5075196684828},{"date":"2020-08-07","current":47.446316,"twenty":37.451957,"median":39.085508,"eighty":44.262263,"marketCap":5013419946155},{"date":"2020-08-14","current":41.522293,"twenty":37.531226,"median":39.13456,"eighty":44.624364,"marketCap":4813833559673},{"date":"2020-08-21","current":42.27325,"twenty":37.571509,"median":39.219774,"eighty":44.262263,"marketCap":4923130866556},{"date":"2020-08-28","current":43.800859,"twenty":37.686448,"median":39.314898,"eighty":44.722633,"marketCap":5140854277280},{"date":"2020-09-04","current":41.838652,"twenty":37.696041,"median":39.429706,"eighty":44.646476,"marketCap":4927187859650},{"date":"2020-09-11","current":41.632504,"twenty":37.710289,"median":39.583307,"eighty":44.371735,"marketCap":4908163968300},{"date":"2020-09-18","current":41.951939,"twenty":37.737772,"median":39.649032,"eighty":44.262263,"marketCap":4993771479375},{"date":"2020-09-25","current":40.556116,"twenty":37.775223,"median":39.772364,"eighty":44.141619,"marketCap":4789264647362},{"date":"2020-09-30","current":41.013144,"twenty":37.780534,"median":39.798653,"eighty":44.031997,"marketCap":4866336574704},{"date":"2020-10-09","current":42.644273,"twenty":37.789002,"median":39.945677,"eighty":43.839779,"marketCap":5132724500592},{"date":"2020-10-16","current":44.045618,"twenty":37.80475,"median":40.01984,"eighty":44.199185,"marketCap":5299216954272},{"date":"2020-10-23","current":44.332741,"twenty":37.831622,"median":40.160741,"eighty":44.367626,"marketCap":5342029299504},{"date":"2020-10-30","current":46.654684,"twenty":37.854016,"median":40.225144,"eighty":44.478806,"marketCap":5622688007136},{"date":"2020-11-06","current":47.949608,"twenty":37.872539,"median":40.537289,"eighty":44.766149,"marketCap":5846316011401},{"date":"2020-11-13","current":39.955709,"twenty":37.889904,"median":40.548632,"eighty":44.940567,"marketCap":5727391763814},{"date":"2020-11-20","current":38.78329,"twenty":37.899312,"median":40.340957,"eighty":44.766149,"marketCap":5594196606516},{"date":"2020-11-27","current":38.543583,"twenty":37.899312,"median":40.160741,"eighty":44.716133,"marketCap":5546626907481},{"date":"2020-12-04","current":38.638015,"twenty":37.889904,"median":40.01984,"eighty":44.584058,"marketCap":5600223697717},{"date":"2020-12-11","current":38.697781,"twenty":37.899312,"median":39.955709,"eighty":44.489284,"marketCap":5595465648696},{"date":"2020-12-18","current":38.109496,"twenty":37.87373,"median":39.814442,"eighty":44.478806,"marketCap":5519336864360},{"date":"2020-12-24","current":36.513246,"twenty":37.848497,"median":39.781948,"eighty":44.443579,"marketCap":5293609084844},{"date":"2020-12-31","current":37.032178,"twenty":37.783979,"median":39.668238,"eighty":44.388699,"marketCap":5371042524252},{"date":"2021-01-08","current":37.287319,"twenty":35.948265,"median":37.032178,"eighty":37.529925,"marketCap":5456750649639},{"date":"2021-01-15","current":42.032279,"twenty":36.896159,"median":37.590576,"eighty":38.760698,"marketCap":6142415652735},{"date":"2021-01-22","current":45.048888,"twenty":37.03205,"median":38.504155,"eighty":42.769794,"marketCap":6580479404713},{"date":"2021-01-29","current":44.06525,"twenty":37.133018,"median":39.878504,"eighty":44.261953,"marketCap":6490009716804},{"date":"2021-02-05","current":47.68386,"twenty":37.252489,"median":42.68342,"eighty":46.475761,"marketCap":6980898973979},{"date":"2021-02-11","current":49.174632,"twenty":37.529925,"median":44.06525,"eighty":47.739868,"marketCap":7209468653891},{"date":"2021-02-19","current":48.114284,"twenty":37.983659,"median":44.194707,"eighty":47.927776,"marketCap":7057088867283},{"date":"2021-02-26","current":43.111913,"twenty":38.375197,"median":44.483762,"eighty":47.872422,"marketCap":6309475539237},{"date":"2021-03-05","current":44.296689,"twenty":38.55411,"median":44.86799,"eighty":47.822724,"marketCap":6466617194177},{"date":"2021-03-12","current":42.511827,"twenty":38.757315,"median":44.384284,"eighty":47.758537,"marketCap":6195190699281},{"date":"2021-03-19","current":41.055057,"twenty":39.172862,"median":44.194707,"eighty":47.557709,"marketCap":5980906624364},{"date":"2021-03-26","current":31.1048,"twenty":38.55411,"median":43.588582,"eighty":47.044845,"marketCap":5904716731060},{"date":"2021-04-01","current":32.897779,"twenty":37.287319,"median":42.976283,"eighty":47.011798,"marketCap":6228707934846},{"date":"2021-04-09","current":31.10882,"twenty":37.03205,"median":42.68342,"eighty":46.833468,"marketCap":5902995656965},{"date":"2021-04-16","current":31.565857,"twenty":33.625528,"median":42.095885,"eighty":46.516328,"marketCap":6012398477360},{"date":"2021-04-23","current":31.487048,"twenty":31.402547,"median":41.852722,"eighty":46.343593,"marketCap":6012398477360},{"date":"2021-04-30","current":30.912159,"twenty":31.19905,"median":41.151504,"eighty":46.112432,"marketCap":5926955997067},{"date":"2021-05-07","current":29.579284,"twenty":31.093167,"median":40.994949,"eighty":45.837198,"marketCap":5708143817400},{"date":"2021-05-14","current":28.759926,"twenty":30.982388,"median":39.775886,"eighty":45.53697,"marketCap":5546413075907},{"date":"2021-05-21","current":25.958656,"twenty":30.875374,"median":38.629043,"eighty":45.362304,"marketCap":5598737727566},{"date":"2021-05-28","current":26.273202,"twenty":30.657186,"median":37.893834,"eighty":45.204213,"marketCap":5722414176943},{"date":"2021-06-04","current":26.837554,"twenty":30.285622,"median":37.116212,"eighty":44.985044,"marketCap":5817621091337},{"date":"2021-06-11","current":26.159198,"twenty":29.618452,"median":36.692611,"eighty":44.880762,"marketCap":5670158905048},{"date":"2021-06-18","current":26.682822,"twenty":28.887205,"median":34.110694,"eighty":44.815333,"marketCap":5736754731114},{"date":"2021-06-25","current":26.500376,"twenty":27.498142,"median":31.542884,"eighty":44.564912,"marketCap":5693943128643},{"date":"2021-07-02","current":25.484089,"twenty":27.043707,"median":31.408906,"eighty":44.405747,"marketCap":5466012930090},{"date":"2021-07-09","current":23.911132,"twenty":26.682822,"median":31.260263,"eighty":44.362822,"marketCap":5123495148570},{"date":"2021-07-16","current":25.043931,"twenty":26.420339,"median":31.192093,"eighty":44.296689,"marketCap":5366111910480},{"date":"2021-07-23","current":23.580863,"twenty":26.355192,"median":31.1048,"eighty":44.194707,"marketCap":5052137277420},{"date":"2021-07-30","current":21.209425,"twenty":26.172913,"median":31.046788,"eighty":44.173827,"marketCap":4559330523070},{"date":"2021-08-06","current":20.133367,"twenty":25.871012,"median":30.980516,"eighty":44.06525,"marketCap":4317562265688},{"date":"2021-08-13","current":20.841774,"twenty":25.484089,"median":30.881453,"eighty":43.111913,"marketCap":4475568292166},{"date":"2021-08-20","current":17.95627,"twenty":24.820795,"median":30.753713,"eighty":43.053212,"marketCap":4048963721382},{"date":"2021-08-27","current":19.600254,"twenty":24.430867,"median":30.543454,"eighty":42.899354,"marketCap":4439144789622},{"date":"2021-09-03","current":20.520861,"twenty":23.911132,"median":30.303874,"eighty":42.68342,"marketCap":4649536069336},{"date":"2021-09-10","current":20.550998,"twenty":23.484397,"median":30.072468,"eighty":42.511827,"marketCap":4668340096140},{"date":"2021-09-17","current":19.423507,"twenty":21.709295,"median":29.60983,"eighty":42.105501,"marketCap":4399171022987},{"date":"2021-09-24","current":19.345431,"twenty":21.348563,"median":29.261765,"eighty":42.090116,"marketCap":4383515020474},{"date":"2021-09-30","current":19.329641,"twenty":20.964582,"median":28.759926,"eighty":42.053875,"marketCap":4394594725950},{"date":"2021-10-08","current":20.185189,"twenty":20.533903,"median":27.503815,"eighty":41.924545,"marketCap":4588894102650},{"date":"2021-10-15","current":20.749113,"twenty":20.503597,"median":27.065448,"eighty":41.669869,"marketCap":4720331916300},{"date":"2021-10-22","current":21.179002,"twenty":20.529555,"median":26.86956,"eighty":41.311507,"marketCap":4852722177875},{"date":"2021-10-29","current":20.043871,"twenty":20.380014,"median":26.75043,"eighty":41.15828,"marketCap":4581274519250},{"date":"2021-11-05","current":19.44977,"twenty":20.233495,"median":26.500376,"eighty":41.092597,"marketCap":4452810603675},{"date":"2021-11-12","current":20.004679,"twenty":20.145495,"median":26.404365,"eighty":41.031014,"marketCap":4622387045150},{"date":"2021-11-19","current":20.478938,"twenty":20.172288,"median":26.360358,"eighty":40.991435,"marketCap":4725276122000},{"date":"2021-11-26","current":19.126823,"twenty":20.081547,"median":26.30428,"eighty":40.904068,"marketCap":4414703538175},{"date":"2021-12-03","current":19.08473,"twenty":19.98831,"median":26.172913,"eighty":39.976893,"marketCap":4413132249814},{"date":"2021-12-10","current":19.085147,"twenty":19.863905,"median":26.058927,"eighty":38.76408,"marketCap":4420764125733},{"date":"2021-12-17","current":18.051524,"twenty":19.781015,"median":25.854146,"eighty":38.654021,"marketCap":4178452065324},{"date":"2021-12-24","current":18.948368,"twenty":19.718065,"median":25.623786,"eighty":38.439676,"marketCap":4390236622059},{"date":"2021-12-31","current":18.767875,"twenty":19.559962,"median":25.260297,"eighty":38.253132,"marketCap":4357875949036},{"date":"2022-01-07","current":18.26788,"twenty":18.172815,"median":18.322342,"eighty":18.591415,"marketCap":4225672715142},{"date":"2022-01-14","current":19.476465,"twenty":18.268764,"median":18.600541,"eighty":19.169421,"marketCap":4515051307505},{"date":"2022-01-21","current":19.486128,"twenty":18.301147,"median":18.690839,"eighty":19.407192,"marketCap":4527632709312},{"date":"2022-01-28","current":18.927034,"twenty":18.458222,"median":18.847455,"eighty":19.37027,"marketCap":4386501782400},{"date":"2022-02-04","current":19.708478,"twenty":18.548808,"median":18.945879,"eighty":19.400587,"marketCap":4565369137160},{"date":"2022-02-11","current":19.596555,"twenty":18.55491,"median":19.121279,"eighty":19.56614,"marketCap":4548611630880},{"date":"2022-02-18","current":19.214605,"twenty":18.612429,"median":19.231491,"eighty":19.56614,"marketCap":4481860516800},{"date":"2022-02-25","current":17.291397,"twenty":18.269354,"median":19.121279,"eighty":19.496536,"marketCap":4043210338560},{"date":"2022-03-04","current":16.436844,"twenty":18.145843,"median":18.945879,"eighty":19.486128,"marketCap":3844864171008},{"date":"2022-03-11","current":15.016401,"twenty":17.480686,"median":18.71289,"eighty":19.476465,"marketCap":3507294251232},{"date":"2022-03-18","current":15.629566,"twenty":17.071519,"median":18.629301,"eighty":19.400587,"marketCap":3635952361812},{"date":"2022-03-25","current":12.30007,"twenty":15.812789,"median":18.548808,"eighty":19.390398,"marketCap":3400891420132},{"date":"2022-04-01","current":13.052324,"twenty":15.606971,"median":18.268617,"eighty":19.384159,"marketCap":3613177211531},{"date":"2022-04-08","current":12.726633,"twenty":14.730943,"median":18.208123,"eighty":19.36564,"marketCap":3524545618070},{"date":"2022-04-14","current":12.908902,"twenty":13.307413,"median":18.08803,"eighty":19.349265,"marketCap":3569110095283},{"date":"2022-04-22","current":11.967197,"twenty":13.02864,"median":17.636877,"eighty":19.304573,"marketCap":3246898767236},{"date":"2022-04-29","current":13.49236,"twenty":12.876683,"median":17.291397,"eighty":19.248918,"marketCap":3601782901221},{"date":"2022-05-06","current":12.588757,"twenty":12.873155,"median":17.143603,"eighty":19.241622,"marketCap":3332651269492},{"date":"2022-05-13","current":13.008981,"twenty":12.736211,"median":16.436844,"eighty":19.214605,"marketCap":3382278378889},{"date":"2022-05-20","current":14.298205,"twenty":12.840787,"median":15.866725,"eighty":19.127503,"marketCap":3361282294144},{"date":"2022-05-27","current":13.888046,"twenty":12.852641,"median":15.672779,"eighty":19.121279,"marketCap":3262028075351},{"date":"2022-06-02","current":14.509136,"twenty":12.866229,"median":15.606971,"eighty":19.078573,"marketCap":3426200300293},{"date":"2022-06-10","current":16.129106,"twenty":12.88374,"median":15.618268,"eighty":18.985358,"marketCap":3783135930462},{"date":"2022-06-17","current":15.063081,"twenty":12.904575,"median":15.442583,"eighty":18.934572,"marketCap":3529222465285},{"date":"2022-06-24","current":15.604455,"twenty":12.988965,"median":15.40671,"eighty":18.799707,"marketCap":3670620658263},{"date":"2022-06-30","current":14.415326,"twenty":13.011303,"median":15.315114,"eighty":18.734884,"marketCap":3385064878659},{"date":"2022-07-08","current":14.320963,"twenty":13.036535,"median":15.065935,"eighty":18.699659,"marketCap":3366367856148},{"date":"2022-07-15","current":13.327139,"twenty":13.079719,"median":15.044476,"eighty":18.664039,"marketCap":3103720895275},{"date":"2022-07-22","current":13.605259,"twenty":13.106821,"median":14.975518,"eighty":18.625927,"marketCap":3170570268404},{"date":"2022-07-29","current":12.557254,"twenty":13.106821,"median":14.88759,"eighty":18.577918,"marketCap":2929912525139},{"date":"2022-08-05","current":12.608441,"twenty":12.968949,"median":14.842394,"eighty":18.551249,"marketCap":2934362641497},{"date":"2022-08-12","current":12.452107,"twenty":12.847899,"median":14.564048,"eighty":18.412928,"marketCap":2901928203977},{"date":"2022-08-19","current":14.791526,"twenty":12.810651,"median":14.509136,"eighty":18.290549,"marketCap":3004605590805},{"date":"2022-08-26","current":15.336217,"twenty":12.847899,"median":14.629788,"eighty":18.26847,"marketCap":3090560218286},{"date":"2022-09-02","current":15.456946,"twenty":12.862832,"median":14.669687,"eighty":18.247496,"marketCap":3103705701343},{"date":"2022-09-09","current":14.487479,"twenty":12.880212,"median":14.694396,"eighty":18.202966,"marketCap":2897965088365},{"date":"2022-09-16","current":13.958405,"twenty":12.895922,"median":14.644548,"eighty":18.167741,"marketCap":2766333095516},{"date":"2022-09-23","current":13.339508,"twenty":12.948934,"median":14.615454,"eighty":18.099593,"marketCap":2592927492375},{"date":"2022-09-30","current":12.889079,"twenty":12.948934,"median":14.451403,"eighty":17.910005,"marketCap":2510159460933},{"date":"2022-10-07","current":13.085841,"twenty":12.928918,"median":14.350502,"eighty":17.692562,"marketCap":2548332339029},{"date":"2022-10-14","current":12.184015,"twenty":12.856038,"median":14.298386,"eighty":17.531392,"marketCap":2347544624423},{"date":"2022-10-21","current":11.460662,"twenty":12.761887,"median":14.259844,"eighty":17.442828,"marketCap":2193051318482},{"date":"2022-10-28","current":9.902273,"twenty":12.647126,"median":14.167891,"eighty":17.287055,"marketCap":1891600965426},{"date":"2022-11-04","current":11.618837,"twenty":12.592694,"median":14.130384,"eighty":17.24447,"marketCap":2241108606973},{"date":"2022-11-11","current":12.471871,"twenty":12.497085,"median":13.985827,"eighty":17.129186,"marketCap":2427084928927},{"date":"2022-11-18","current":13.9545,"twenty":12.523288,"median":13.972116,"eighty":16.944584,"marketCap":2712947716797},{"date":"2022-11-25","current":13.33406,"twenty":12.558121,"median":13.9545,"eighty":16.375296,"marketCap":2571759113469},{"date":"2022-12-02","current":14.205299,"twenty":12.566042,"median":13.948345,"eighty":16.10866,"marketCap":2787081872848},{"date":"2022-12-09","current":15.475249,"twenty":12.58484,"median":13.958405,"eighty":16.016437,"marketCap":3064448555247},{"date":"2022-12-16","current":15.098521,"twenty":12.592694,"median":14.06881,"eighty":15.963874,"marketCap":2982873956515},{"date":"2022-12-23","current":15.247092,"twenty":12.610722,"median":14.154036,"eighty":15.910471,"marketCap":3013163846001},{"date":"2022-12-30","current":15.710872,"twenty":12.617564,"median":14.174397,"eighty":15.921266,"marketCap":3142538144226},{"date":"2023-01-06","current":16.266462,"twenty":12.625469,"median":14.195361,"eighty":16.067769,"marketCap":3287095547986},{"date":"2023-01-13","current":16.967002,"twenty":12.638708,"median":14.208867,"eighty":16.350268,"marketCap":3494231940021},{"date":"2023-01-20","current":18.047223,"twenty":12.65131,"median":14.295551,"eighty":16.798072,"marketCap":3684802391346},{"date":"2023-01-27","current":19.111959,"twenty":12.655494,"median":14.298296,"eighty":16.964549,"marketCap":3902993855050},{"date":"2023-02-03","current":17.63903,"twenty":12.726633,"median":14.308571,"eighty":17.215618,"marketCap":3620849720950},{"date":"2023-02-10","current":17.671913,"twenty":12.736211,"median":14.397683,"eighty":17.336075,"marketCap":3605802033798},{"date":"2023-02-17","current":17.393946,"twenty":12.760997,"median":14.509136,"eighty":17.478414,"marketCap":3515515910886},{"date":"2023-02-24","current":16.459779,"twenty":12.765447,"median":14.629788,"eighty":17.478414,"marketCap":3286038681818},{"date":"2023-03-03","current":17.205969,"twenty":12.828281,"median":14.669687,"eighty":17.465636,"marketCap":3457157792962},{"date":"2023-03-10","current":15.636357,"twenty":15.879672,"median":16.251262,"eighty":16.596591,"marketCap":3118589565142},{"date":"2023-03-17","current":15.850797,"twenty":17.516381,"median":32.272738,"eighty":39.403923,"marketCap":3191946014503},{"date":"2023-03-24","current":16.352432,"twenty":17.470747,"median":32.042301,"eighty":39.241497,"marketCap":3543680784516},{"date":"2023-03-31","current":16.866023,"twenty":17.282713,"median":31.967388,"eighty":39.198191,"marketCap":3627060910504},{"date":"2023-04-06","current":16.855277,"twenty":17.213688,"median":31.927802,"eighty":39.136827,"marketCap":3622411803047},{"date":"2023-04-14","current":16.088409,"twenty":17.02224,"median":31.897395,"eighty":39.035561,"marketCap":3461016408217},{"date":"2023-04-21","current":15.398654,"twenty":16.883093,"median":31.82214,"eighty":38.949973,"marketCap":3310928979688},{"date":"2023-04-28","current":15.300918,"twenty":16.838976,"median":31.719106,"eighty":38.872641,"marketCap":3265417928421},{"date":"2023-05-05","current":15.232293,"twenty":16.701917,"median":31.676035,"eighty":38.82788,"marketCap":3256103252633},{"date":"2023-05-12","current":14.684663,"twenty":16.49456,"median":31.641366,"eighty":38.767268,"marketCap":3117424409318},{"date":"2023-05-19","current":15.121005,"twenty":16.363498,"median":31.586759,"eighty":38.74342,"marketCap":3164917163878},{"date":"2023-05-25","current":14.499713,"twenty":16.255286,"median":31.568319,"eighty":38.710477,"marketCap":3061323899660},{"date":"2023-06-02","current":15.072567,"twenty":16.110111,"median":31.487048,"eighty":38.696619,"marketCap":3171479476702},{"date":"2023-06-09","current":15.168332,"twenty":16.00765,"median":31.296968,"eighty":38.65917,"marketCap":3187025137968},{"date":"2023-06-16","current":16.456007,"twenty":15.944084,"median":31.238572,"eighty":38.507045,"marketCap":3441020275374},{"date":"2023-06-23","current":15.371435,"twenty":15.906718,"median":31.189454,"eighty":38.4787,"marketCap":3196700353662},{"date":"2023-06-30","current":15.251781,"twenty":15.820391,"median":31.106712,"eighty":38.470687,"marketCap":3143125131951},{"date":"2023-07-07","current":15.041981,"twenty":15.699554,"median":31.009105,"eighty":38.421328,"marketCap":3093841880988},{"date":"2023-07-14","current":16.023193,"twenty":15.678119,"median":30.912159,"eighty":38.362484,"marketCap":3341903970277},{"date":"2023-07-21","current":15.201339,"twenty":15.632282,"median":30.851061,"eighty":38.362484,"marketCap":3155757708708},{"date":"2023-07-28","current":16.012783,"twenty":15.606037,"median":30.793312,"eighty":38.344573,"marketCap":3320653156550},{"date":"2023-08-04","current":15.66685,"twenty":15.606037,"median":30.753713,"eighty":38.344573,"marketCap":3254315907418},{"date":"2023-08-11","current":15.3778,"twenty":15.532823,"median":30.695887,"eighty":38.344573,"marketCap":3176238403000},{"date":"2023-08-18","current":14.445046,"twenty":15.49521,"median":30.572758,"eighty":38.344573,"marketCap":3079547209700},{"date":"2023-08-25","current":14.206447,"twenty":15.470903,"median":30.455523,"eighty":38.344573,"marketCap":3030175187520},{"date":"2023-09-01","current":14.311527,"twenty":15.441979,"median":30.303874,"eighty":38.344573,"marketCap":3065262876000},{"date":"2023-09-08","current":14.323084,"twenty":15.392812,"median":30.223023,"eighty":38.344573,"marketCap":3031622813846},{"date":"2023-09-15","current":14.009138,"twenty":15.370027,"median":30.095149,"eighty":38.344573,"marketCap":2988163972112},{"date":"2023-09-22","current":13.901425,"twenty":15.352697,"median":29.713217,"eighty":38.344573,"marketCap":2952224047404},{"date":"2023-09-29","current":13.540626,"twenty":15.326456,"median":29.597285,"eighty":38.344034,"marketCap":2880533380303},{"date":"2023-10-06","current":13.49522,"twenty":15.298685,"median":29.443413,"eighty":38.344034,"marketCap":2869499305125},{"date":"2023-10-13","current":13.57694,"twenty":15.262838,"median":29.31101,"eighty":38.344034,"marketCap":2882563140184},{"date":"2023-10-20","current":12.808965,"twenty":15.244132,"median":28.951411,"eighty":38.343496,"marketCap":2715321862820},{"date":"2023-10-27","current":12.982957,"twenty":15.200468,"median":28.812914,"eighty":38.344034,"marketCap":2751025056864},{"date":"2023-11-03","current":13.381964,"twenty":15.15957,"median":28.714481,"eighty":38.344034,"marketCap":2843101715188},{"date":"2023-11-10","current":13.393607,"twenty":15.114022,"median":28.417625,"eighty":38.344034,"marketCap":2844980830664},{"date":"2023-11-17","current":14.084712,"twenty":15.069914,"median":27.503815,"eighty":38.344034,"marketCap":2961485990176},{"date":"2023-11-24","current":14.226743,"twenty":15.04909,"median":26.853557,"eighty":38.344034,"marketCap":3015976317635},{"date":"2023-12-01","current":14.061688,"twenty":15.003091,"median":26.490222,"eighty":38.344034,"marketCap":2993346384534},{"date":"2023-12-08","current":13.516369,"twenty":14.936555,"median":26.357775,"eighty":38.344034,"marketCap":2865633802787},{"date":"2023-12-15","current":13.816362,"twenty":14.866716,"median":26.170945,"eighty":38.344034,"marketCap":2946151160805},{"date":"2023-12-22","current":12.039086,"twenty":14.789936,"median":25.852564,"eighty":38.344034,"marketCap":2565456630696},{"date":"2023-12-29","current":12.817937,"twenty":14.722399,"median":25.480376,"eighty":38.344034,"marketCap":2745988508078},{"date":"2024-01-05","current":12.828951,"twenty":14.661203,"median":24.747556,"eighty":38.344034,"marketCap":2728965127798},{"date":"2024-01-12","current":12.6438,"twenty":14.610923,"median":24.224984,"eighty":38.344034,"marketCap":2691011822769},{"date":"2024-01-19","current":11.891553,"twenty":14.542682,"median":23.65275,"eighty":38.344034,"marketCap":2527432789456},{"date":"2024-01-26","current":12.448638,"twenty":14.480374,"median":21.725164,"eighty":38.344034,"marketCap":2635538321749},{"date":"2024-02-02","current":12.287439,"twenty":14.416054,"median":21.224125,"eighty":38.344034,"marketCap":2598093783456},{"date":"2024-02-09","current":12.56857,"twenty":14.352124,"median":21.037835,"eighty":38.34216,"marketCap":2670624676480},{"date":"2024-02-16","current":12.767117,"twenty":14.319076,"median":20.863351,"eighty":38.343496,"marketCap":2713399305700},{"date":"2024-02-23","current":12.790792,"twenty":14.29835,"median":20.775876,"eighty":38.343496,"marketCap":2704100473261},{"date":"2024-03-01","current":12.19379,"twenty":14.262928,"median":20.531729,"eighty":38.342957,"marketCap":2579496118578},{"date":"2024-03-08","current":11.86323,"twenty":14.208867,"median":20.358643,"eighty":38.342957,"marketCap":2510684758530},{"date":"2024-03-15","current":12.480621,"twenty":14.187522,"median":20.234112,"eighty":38.342957,"marketCap":2639008646188},{"date":"2024-03-22","current":21.522328,"twenty":14.154036,"median":20.174439,"eighty":38.342957,"marketCap":2693898271457},{"date":"2024-03-28","current":22.682207,"twenty":14.154036,"median":20.174439,"eighty":38.342957,"marketCap":2829997189594},{"date":"2024-04-05","current":23.136445,"twenty":14.150154,"median":20.133367,"eighty":38.328386,"marketCap":2884770223380},{"date":"2024-04-12","current":23.104865,"twenty":14.151448,"median":20.148528,"eighty":38.260847,"marketCap":2882468415600},{"date":"2024-04-19","current":22.683594,"twenty":14.151448,"median":20.148528,"eighty":38.111477,"marketCap":2827496524300},{"date":"2024-04-26","current":26.045821,"twenty":14.154036,"median":20.174439,"eighty":38.041756,"marketCap":3242593117400},{"date":"2024-05-03","current":27.260799,"twenty":14.154036,"median":20.174439,"eighty":37.986463,"marketCap":3391506693400},{"date":"2024-05-10","current":27.611875,"twenty":14.154036,"median":20.174439,"eighty":37.893834,"marketCap":3443339483500},{"date":"2024-05-17","current":25.841293,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3666089207500},{"date":"2024-05-24","current":24.691531,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3494973036516},{"date":"2024-05-31","current":23.500926,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3329833839173},{"date":"2024-06-07","current":24.477036,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3463837407254},{"date":"2024-06-14","current":24.81221,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3508051834837},{"date":"2024-06-21","current":24.928073,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3517054814705},{"date":"2024-06-28","current":24.315585,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3429216909910},{"date":"2024-07-05","current":24.783584,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3494459499265},{"date":"2024-07-12","current":25.824723,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3646607583013},{"date":"2024-07-19","current":23.67764,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3343489068556},{"date":"2024-07-26","current":22.967846,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3255309137077},{"date":"2024-08-02","current":23.22765,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3290213693287},{"date":"2024-08-09","current":23.833978,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3398601525730},{"date":"2024-08-16","current":20.669083,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3430449868674},{"date":"2024-08-23","current":20.71776,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3453061992846},{"date":"2024-08-30","current":21.020132,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3526979211868},{"date":"2024-09-06","current":20.507519,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3442624555827},{"date":"2024-09-13","current":20.626275,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3453496473612},{"date":"2024-09-20","current":21.233587,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":3576499914714},{"date":"2024-09-27","current":23.747657,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":4024015903754},{"date":"2024-10-04","current":26.024746,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":4389835531368},{"date":"2024-10-10","current":24.045566,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":4031338724078},{"date":"2024-10-18","current":23.740414,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":3957841208598},{"date":"2024-10-25","current":23.20183,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":3867806752135},{"date":"2024-11-01","current":23.087067,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":3851269811152},{"date":"2024-11-08","current":23.280791,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":3865969314248},{"date":"2024-11-15","current":20.171192,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":3684062963435},{"date":"2024-11-22","current":20.126129,"twenty":14.152742,"median":20.133367,"eighty":37.869929,"marketCap":3674091448849},{"date":"2024-11-29","current":20.001428,"twenty":14.152742,"median":20.067129,"eighty":37.869929,"marketCap":3648878171586},{"date":"2024-12-06","current":20.768105,"twenty":14.152742,"median":20.067129,"eighty":37.869929,"marketCap":3779819721260},{"date":"2024-12-13","current":20.629201,"twenty":14.152742,"median":20.067129,"eighty":37.869929,"marketCap":3747128615464},{"date":"2024-12-20","current":21.560375,"twenty":14.152742,"median":20.067129,"eighty":37.869929,"marketCap":3898915670166},{"date":"2024-12-27","current":21.121689,"twenty":14.152742,"median":20.067129,"eighty":37.869929,"marketCap":3816621483882},{"date":"2025-01-03","current":20.939258,"twenty":14.152742,"median":20.067129,"eighty":37.86511,"marketCap":3787361328759},{"date":"2025-01-10","current":18.718986,"twenty":14.152742,"median":20.001428,"eighty":37.794194,"marketCap":3372943760524},{"date":"2025-01-17","current":19.203747,"twenty":14.152742,"median":19.874361,"eighty":37.669495,"marketCap":3463084571821},{"date":"2025-01-24","current":19.543445,"twenty":14.152742,"median":19.814127,"eighty":37.531226,"marketCap":3546426839936},{"date":"2025-01-28","current":19.969159,"twenty":14.154036,"median":19.814112,"eighty":37.527885,"marketCap":3642668838152},{"date":"2025-02-07","current":21.434318,"twenty":14.151448,"median":19.813088,"eighty":37.220833,"marketCap":3887813550590},{"date":"2025-02-14","current":23.657139,"twenty":14.151448,"median":19.813088,"eighty":36.883436,"marketCap":4288927177391},{"date":"2025-02-21","current":25.668222,"twenty":14.151448,"median":19.813088,"eighty":36.40307,"marketCap":4670125001498},{"date":"2025-02-28","current":23.840294,"twenty":14.151448,"median":19.813088,"eighty":35.626144,"marketCap":4323253047808},{"date":"2025-03-07","current":26.468731,"twenty":14.150154,"median":19.812079,"eighty":35.188482,"marketCap":4819171544099},{"date":"2025-03-14","current":25.863961,"twenty":14.150154,"median":19.812079,"eighty":34.543326,"marketCap":4710774058571},{"date":"2025-03-21","current":22.245483,"twenty":14.150154,"median":19.812079,"eighty":34.005892,"marketCap":4629802346862},{"date":"2025-03-28","current":22.210209,"twenty":14.150154,"median":19.812079,"eighty":31.506765,"marketCap":4613106969632},{"date":"2025-04-03","current":21.743126,"twenty":14.150154,"median":19.812079,"eighty":31.236929,"marketCap":4507173011743},{"date":"2025-04-11","current":19.511576,"twenty":14.150154,"median":19.73057,"eighty":31.093167,"marketCap":4017722145268},{"date":"2025-04-17","current":20.208564,"twenty":14.151448,"median":19.732554,"eighty":30.998947,"marketCap":4171225186434},{"date":"2025-04-25","current":21.081652,"twenty":14.14886,"median":19.720149,"eighty":30.808639,"marketCap":4355196253608},{"date":"2025-05-02","current":21.459261,"twenty":14.150154,"median":19.73057,"eighty":30.561041,"marketCap":4442628047909}],"updateTime":1746247813297}}}