HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ASIA ALLIED INF

0.450

+0.000

Volume:- -

Turnover:- -

Market Cap:838.80M

PE:11.14

High:0.450

Open:0.450

Low:0.450

Close:0.450

Loading ...

Overview Company News Filings

Investors Appear Satisfied With Asia Allied Infrastructure Holdings Limited's (HKG:711) Prospects As Shares Rocket 27%

Simply Wall St.

BRIEF-Asia Allied Infrastructure Says Shea Chun Lok, Quadrant Resigned As Executive Director & CFO

Asia Allied Infrastructure - Shea Chun Lok, Quadrant Resigned as Executive Director & CFO

THOMSON REUTERS

Asia Allied Infrastructure's Unit Completes 51% Stake Acquisition

MT Newswires Live

Asia Allied Infrastructure Holdings' Subsidiary to Purchase 51% Stake for Consideration Shares

MT Newswires Live

BRIEF-Asia Allied Infrastructure Says Unit To Buy 51% Stake In Manbond Supply Chain (HK)

Asia Allied Infrastructure - Unit to Buy 51% Stake in Manbond Supply Chain (HK) for HK$47.5 Mln

THOMSON REUTERS

BRIEF-Asia Allied Infrastructure Holdings Says H1 revenue HKD 4,449.5 Mln

Asia Allied Infrastructure Holdings H1 Revenue HKD 4,449.5 Million

THOMSON REUTERS

Asia Allied Infrastructure Expects Swing to Loss in Fiscal H1

MT Newswires Live

BRIEF-Asia Allied Infrastructure Sees HY Net Loss Not More Than HK$270 Million

Asia Allied Infrastructure Holdings Ltd Sees Net Loss Not More Than HK$270 Mln for Six Months

THOMSON REUTERS

Asia Allied Infrastructure - Expected Result Due to Write-off on Contract Assets of Certain Projects, Others

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00711/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00711","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00711\",,,,,undefined,":{"symbol":"00711","market":"HK","secType":"STK","nameCN":"ASIA ALLIED INF","latestPrice":0.45,"timestamp":1746752400217,"preClose":0.45,"halted":0,"volume":0,"delay":0,"floatShares":1864000000,"shares":1864000000,"eps":0.040402,"marketStatus":"Market Closed","change":0,"latestTime":"05-09 09:00:00","open":0.45,"high":0.45,"low":0.45,"amount":0,"amplitude":0,"askPrice":0.455,"askSize":200000,"bidPrice":0.44,"bidSize":150000,"shortable":0,"etf":0,"ttmEps":-0.146271,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":729446400000,"exchange":"SEHK","adjPreClose":0.45,"dividendRate":0.022222,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00711\",,,,,undefined,":{"symbol":"00711","floatShares":1864000000,"roa":"-0.42%","roe":"-9.94%","lyrEps":0.040402,"shares":1864000000,"dividePrice":0.01,"high":0.45,"amplitude":0,"preClose":0.45,"low":0.45,"week52Low":0.38,"pbRate":"0.38","psRate":"0.09","week52High":0.57,"institutionHeld":0,"latestPrice":0.45,"committee":-0.142857,"eps":0.040402,"divideRate":0.022222,"volume":0,"delay":0,"ttmEps":-0.146271,"open":0.45,"prevYearClose":0.44,"prevWeekClose":0.45,"prevMonthClose":0.45,"prevQuarterClose":0.45,"fiveDayClose":0.45,"twentyDayClose":0.45,"sixtyDayClose":0.475},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00711\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509644022","title":"Investors Appear Satisfied With Asia Allied Infrastructure Holdings Limited's (HKG:711) Prospects As Shares Rocket 27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509644022","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509644022?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:39","pubTimestamp":1738708798,"startTime":"0","endTime":"0","summary":"Asia Allied Infrastructure Holdings Limited ( HKG:711 ) shareholders would be excited to see that the share price has...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3041000-choice1-main-header/1585186744280","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3041000-choice1-main-header/1585186744280"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-711/asia-allied-infrastructure-holdings-shares/news/investors-appear-satisfied-with-asia-allied-infrastructure-h","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00711","BK1148","BK4211","ISBC"],"gpt_icon":0},{"id":"2495613689","title":"BRIEF-Asia Allied Infrastructure Says Shea Chun Lok, Quadrant Resigned As Executive Director & CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2495613689","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495613689?lang=en_us&edition=fundamental","pubTime":"2024-12-31 22:21","pubTimestamp":1735654907,"startTime":"0","endTime":"0","summary":"Dec 31 (Reuters) - Asia Allied Infrastructure Holdings Ltd   :   * SHEA CHUN LOK, QUADRANT RESIGNED AS EXECUTIVE DIRECTOR & CFOFurther company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1148","00711"],"gpt_icon":0},{"id":"2495825690","title":"Asia Allied Infrastructure  - Shea Chun Lok, Quadrant Resigned as Executive Director & CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2495825690","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495825690?lang=en_us&edition=fundamental","pubTime":"2024-12-31 21:37","pubTimestamp":1735652262,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241231:nFWN3NV0JE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1148","00711"],"gpt_icon":0},{"id":"2493754917","title":"Asia Allied Infrastructure's Unit Completes 51% Stake Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2493754917","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493754917?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:47","pubTimestamp":1734958064,"startTime":"0","endTime":"0","summary":"Asia Allied Infrastructure's  unit Silver Genius International completed the acquisition of a 51% stake in Manbond Supply Chain  from Yan Trade  for HK$47.5 million, a Friday bourse filing said.The firm settled the consideration for the purchase through the acquisition of 95,007,857 new shares at HK$0.5 apiece to designated entity Yan's Family .The shares represent roughly 5.1% of the construction engineering company's enlarged issued share capital.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1148","00711"],"gpt_icon":0},{"id":"2488651869","title":"Asia Allied Infrastructure Holdings' Subsidiary to Purchase 51% Stake for Consideration Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2488651869","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488651869?lang=en_us&edition=fundamental","pubTime":"2024-12-03 14:58","pubTimestamp":1733209106,"startTime":"0","endTime":"0","summary":"Asia Allied Infrastructure Holdings'  subsidiary Silver Genius International agreed to purchase 51% of the issued share capital of Manbond Supply Chain  from Yan Trade  Holding for HK$47.5 million.the company will allot and issue 95,007,857 shares, credited as fully paid, to Yan's Family  Holding, the designated entity by the vendor, to settle the consideration for the purchase, a Tuesday Hong Kong bourse filing said.The consideration shares to be issue represent y 5.10% of the enlarged issued shares of the company and will be issued under the general mandate. The company will apply for the listing of and permission to deal in the consideration shares to the stock exchange.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00711","BK1148"],"gpt_icon":0},{"id":"2488935296","title":"BRIEF-Asia Allied Infrastructure Says Unit To Buy 51% Stake In  Manbond Supply Chain (HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2488935296","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488935296?lang=en_us&edition=fundamental","pubTime":"2024-12-03 09:11","pubTimestamp":1733188298,"startTime":"0","endTime":"0","summary":"Dec 3 (Reuters) - Asia Allied Infrastructure Holdings Ltd   :   * UNIT TO BUY 51% STAKE IN  MANBOND SUPPLY CHAIN (HK) FOR HK$47.5 MILLIONFurther company coverage:    ((Reuters.Briefs@thomsonreuters.com;;))","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00711","BK1148"],"gpt_icon":0},{"id":"2488898193","title":"Asia Allied Infrastructure - Unit to Buy 51% Stake in  Manbond Supply Chain (HK) for HK$47.5 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2488898193","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488898193?lang=en_us&edition=fundamental","pubTime":"2024-12-03 06:08","pubTimestamp":1733177330,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nFWN3N311A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1148","00711"],"gpt_icon":0},{"id":"2486831209","title":"BRIEF-Asia Allied Infrastructure Holdings Says H1 revenue HKD 4,449.5 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2486831209","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486831209?lang=en_us&edition=fundamental","pubTime":"2024-11-28 22:55","pubTimestamp":1732805743,"startTime":"0","endTime":"0","summary":"BRIEF-Asia Allied Infrastructure Holdings Says H1 revenue HKD 4,449.5 Mln\n\n\nNov 28 (Reuters) - Asia Allied Infrastructure Holdings H1 revenue HKD 4,449.5 million.\n\nH1 net income HKD -264.1 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241128:nPLX68F5C2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00711"],"gpt_icon":0},{"id":"2486312743","title":"Asia Allied Infrastructure Holdings H1 Revenue HKD 4,449.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2486312743","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486312743?lang=en_us&edition=fundamental","pubTime":"2024-11-28 22:55","pubTimestamp":1732805717,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241128:nPLX68F5C2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00711","BK1148"],"gpt_icon":0},{"id":"2485467669","title":"Asia Allied Infrastructure Expects Swing to Loss in Fiscal H1","url":"https://stock-news.laohu8.com/highlight/detail?id=2485467669","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485467669?lang=en_us&edition=fundamental","pubTime":"2024-11-21 20:11","pubTimestamp":1732191089,"startTime":"0","endTime":"0","summary":"Asia Allied Infrastructure Holdings  expects a maximum net loss of HK$270 million for the six months ended Sept. 30, against an attributable net profit of HK$68 million logged for the same period last year, a Thursday Hong Kong bourse filing said.The construction engineering company attributed the swing to loss to the absence of a gain from a disposal of leasehold land that was present during the corresponding period last year, and a write-off on certain contract assets of certain projects during the reviewing period.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1148","00711"],"gpt_icon":0},{"id":"2485946101","title":"BRIEF-Asia Allied Infrastructure Sees HY Net Loss Not More Than HK$270 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2485946101","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485946101?lang=en_us&edition=fundamental","pubTime":"2024-11-21 19:37","pubTimestamp":1732189059,"startTime":"0","endTime":"0","summary":"Nov 21 (Reuters) - Asia Allied Infrastructure Holdings Ltd   :   * SEES NET LOSS NOT MORE THAN HK$270 MILLION FOR SIX MONTHS   * EXPECTED RESULT DUE TO WRITE-OFF ON CONTRACT ASSETS OF CERTAIN PROJECTS, OTHERSFurther company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00711","BK1148"],"gpt_icon":0},{"id":"2485619934","title":"Asia Allied Infrastructure Holdings Ltd Sees  Net Loss Not More Than HK$270 Mln for Six Months","url":"https://stock-news.laohu8.com/highlight/detail?id=2485619934","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485619934?lang=en_us&edition=fundamental","pubTime":"2024-11-21 19:30","pubTimestamp":1732188614,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nFWN3MS0N2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00711","BK1148"],"gpt_icon":0},{"id":"2485461964","title":"Asia Allied Infrastructure -  Expected Result Due to Write-off on Contract Assets of Certain Projects, Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2485461964","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485461964?lang=en_us&edition=fundamental","pubTime":"2024-11-21 19:30","pubTimestamp":1732188614,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nFWN3MS0N2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1148","00711"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00711\",params:#limit:5,,,undefined,":[{"date":"2024-11-28","symbol":"00711","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-26","symbol":"00711","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null},{"date":"2023-12-19","symbol":"00711","amount":0.0113,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-12-20","defaultRemindTime":1702949400000,"name":"亚洲联合基建控股","recordDate":"2024-01-05","payableDate":"2023-12-20","currency":"HKD","dateTimestamp":1702915200000,"payDate":"2024-01-05"},{"date":"2023-11-27","symbol":"00711","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701048600000,"name":null,"time":"","dateTimestamp":1701014400000,"actualEps":null},{"date":"2023-08-25","symbol":"00711","amount":0.0105,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-08-28","defaultRemindTime":1692927000000,"name":"亚洲联合基建控股","recordDate":"2023-09-11","payableDate":"2023-08-28","currency":"HKD","dateTimestamp":1692892800000,"payDate":"2023-09-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00711\",market:\"HK\",,,undefined,":[{"executeDate":"2017-08-23","recordDate":"2017-08-24","paymentDate":"2017-09-13","value":0.038,"currency":"HKD"},{"executeDate":"2017-12-12","recordDate":"2017-12-13","paymentDate":"2018-01-05","value":0.0123,"currency":"HKD"},{"executeDate":"2018-08-28","recordDate":"2018-08-29","paymentDate":"2018-09-18","value":0.0109,"currency":"HKD"},{"executeDate":"2018-12-12","recordDate":"2018-12-13","paymentDate":"2019-01-04","value":0.0126,"currency":"HKD"},{"executeDate":"2019-08-26","recordDate":"2019-08-27","paymentDate":"2019-09-12","value":0.0084,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00711\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00711\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00711","date":"2025-05-09","current":-3.188731,"percent":0.226461,"low":-6.038603,"twenty":-3.373392,"median":8.653861,"eighty":10.974758,"high":14.077406,"avg":5.487915,"sd":6.874575,"marketCap":830109466},"quantilePoints":[{"date":"2020-05-15","current":9.196115,"twenty":9.106269,"median":9.22285,"eighty":9.677191,"marketCap":1184349300},{"date":"2020-05-22","current":9.054637,"twenty":9.106269,"median":9.215284,"eighty":9.676731,"marketCap":1166128542},{"date":"2020-05-29","current":8.913158,"twenty":9.105533,"median":9.215284,"eighty":9.676731,"marketCap":1147907783},{"date":"2020-06-05","current":8.630201,"twenty":9.100981,"median":9.215284,"eighty":9.668405,"marketCap":1111466266},{"date":"2020-06-12","current":8.771679,"twenty":9.100981,"median":9.207501,"eighty":9.642123,"marketCap":1129687025},{"date":"2020-06-19","current":8.630201,"twenty":9.054637,"median":9.203524,"eighty":9.628302,"marketCap":1111466266},{"date":"2020-06-26","current":8.630201,"twenty":9.054637,"median":9.197791,"eighty":9.628302,"marketCap":1111466266},{"date":"2020-07-03","current":11.317018,"twenty":9.054637,"median":9.203524,"eighty":9.673956,"marketCap":1147907783},{"date":"2020-07-10","current":11.137383,"twenty":9.054637,"median":9.207501,"eighty":9.677882,"marketCap":1129687025},{"date":"2020-07-17","current":11.317018,"twenty":9.054637,"median":9.215284,"eighty":9.769895,"marketCap":1147907783},{"date":"2020-07-24","current":11.137383,"twenty":9.063906,"median":9.215284,"eighty":9.963558,"marketCap":1129687025},{"date":"2020-07-31","current":10.778113,"twenty":9.100981,"median":9.215284,"eighty":9.967538,"marketCap":1093245508},{"date":"2020-08-07","current":10.954392,"twenty":9.100981,"median":9.22285,"eighty":10.079958,"marketCap":1111125886},{"date":"2020-08-14","current":11.133972,"twenty":9.100981,"median":9.243184,"eighty":10.777453,"marketCap":1129341065},{"date":"2020-08-21","current":10.954392,"twenty":9.100981,"median":9.243184,"eighty":10.778113,"marketCap":1111125886},{"date":"2020-08-28","current":10.954392,"twenty":9.100981,"median":9.247807,"eighty":10.954392,"marketCap":1111125886},{"date":"2020-09-04","current":10.774812,"twenty":9.100981,"median":9.293705,"eighty":10.954392,"marketCap":1092910708},{"date":"2020-09-11","current":10.774812,"twenty":9.100981,"median":9.362521,"eighty":10.954392,"marketCap":1092910708},{"date":"2020-09-18","current":10.774812,"twenty":9.100981,"median":9.431595,"eighty":10.954392,"marketCap":1092910708},{"date":"2020-09-25","current":10.752215,"twenty":9.101891,"median":9.525113,"eighty":10.919136,"marketCap":1090618708},{"date":"2020-09-30","current":10.736658,"twenty":9.104623,"median":9.534426,"eighty":10.813369,"marketCap":1089040708},{"date":"2020-10-09","current":10.732754,"twenty":9.105533,"median":9.628302,"eighty":10.778113,"marketCap":1088644708},{"date":"2020-10-16","current":10.732754,"twenty":9.105533,"median":9.645578,"eighty":10.778113,"marketCap":1088644708},{"date":"2020-10-23","current":10.725644,"twenty":9.105533,"median":9.676731,"eighty":10.775472,"marketCap":1087923508},{"date":"2020-10-30","current":10.546883,"twenty":9.105533,"median":9.677882,"eighty":10.774812,"marketCap":1069791449},{"date":"2020-11-06","current":10.725644,"twenty":9.105975,"median":9.769895,"eighty":10.774812,"marketCap":1087923508},{"date":"2020-11-13","current":10.725644,"twenty":9.106269,"median":9.769895,"eighty":10.774812,"marketCap":1087923508},{"date":"2020-11-20","current":10.546883,"twenty":9.107014,"median":9.963041,"eighty":10.774812,"marketCap":1069791449},{"date":"2020-11-27","current":13.427507,"twenty":9.160673,"median":9.963558,"eighty":10.774812,"marketCap":1087923508},{"date":"2020-12-04","current":13.195516,"twenty":9.196115,"median":9.966759,"eighty":10.778113,"marketCap":1069127109},{"date":"2020-12-11","current":13.419169,"twenty":9.196115,"median":9.968058,"eighty":10.954392,"marketCap":1087247908},{"date":"2020-12-18","current":13.419169,"twenty":9.196115,"median":10.108788,"eighty":10.954392,"marketCap":1087247908},{"date":"2020-12-24","current":13.419169,"twenty":9.196115,"median":10.476601,"eighty":10.954392,"marketCap":1087247908},{"date":"2020-12-31","current":13.195516,"twenty":9.196115,"median":10.546883,"eighty":10.954392,"marketCap":1069127109},{"date":"2021-01-08","current":13.183603,"twenty":13.195516,"median":13.195516,"eighty":13.281529,"marketCap":1068161869},{"date":"2021-01-15","current":13.407054,"twenty":13.195516,"median":13.195516,"eighty":13.408452,"marketCap":1086266308},{"date":"2021-01-22","current":13.183603,"twenty":13.190751,"median":13.195516,"eighty":13.407054,"marketCap":1068161869},{"date":"2021-01-29","current":13.395057,"twenty":13.183603,"median":13.195516,"eighty":13.407054,"marketCap":1085294308},{"date":"2021-02-05","current":13.171806,"twenty":13.183603,"median":13.195516,"eighty":13.407054,"marketCap":1067206069},{"date":"2021-02-11","current":13.171806,"twenty":13.176525,"median":13.195516,"eighty":13.407054,"marketCap":1067206069},{"date":"2021-02-19","current":13.395057,"twenty":13.174165,"median":13.195516,"eighty":13.407054,"marketCap":1085294308},{"date":"2021-02-26","current":13.390717,"twenty":13.174165,"median":13.195516,"eighty":13.407054,"marketCap":1084942708},{"date":"2021-03-05","current":13.167539,"twenty":13.174165,"median":13.195516,"eighty":13.404655,"marketCap":1066860329},{"date":"2021-03-12","current":13.167539,"twenty":13.171806,"median":13.195516,"eighty":13.395057,"marketCap":1066860329},{"date":"2021-03-19","current":13.386556,"twenty":13.171806,"median":13.195516,"eighty":13.395057,"marketCap":1084605508},{"date":"2021-03-26","current":13.386556,"twenty":13.171806,"median":13.291036,"eighty":13.395057,"marketCap":1084605508},{"date":"2021-04-01","current":13.386556,"twenty":13.171806,"median":13.386556,"eighty":13.395057,"marketCap":1084605508},{"date":"2021-04-09","current":13.386556,"twenty":13.171806,"median":13.386556,"eighty":13.395057,"marketCap":1084605508},{"date":"2021-04-16","current":13.386556,"twenty":13.171806,"median":13.386556,"eighty":13.395057,"marketCap":1084605508},{"date":"2021-04-23","current":13.159004,"twenty":13.171806,"median":13.386556,"eighty":13.395057,"marketCap":1066168849},{"date":"2021-04-30","current":13.159004,"twenty":13.171806,"median":13.386556,"eighty":13.392453,"marketCap":1066168849},{"date":"2021-05-07","current":13.382038,"twenty":13.167539,"median":13.382038,"eighty":13.390717,"marketCap":1084239508},{"date":"2021-05-14","current":13.159004,"twenty":13.167539,"median":13.382038,"eighty":13.390717,"marketCap":1066168849},{"date":"2021-05-21","current":13.382038,"twenty":13.167539,"median":13.382038,"eighty":13.390717,"marketCap":1084239508},{"date":"2021-05-28","current":13.159004,"twenty":13.163446,"median":13.382038,"eighty":13.390717,"marketCap":1066168849},{"date":"2021-06-04","current":13.159004,"twenty":13.159004,"median":13.288777,"eighty":13.390717,"marketCap":1066168849},{"date":"2021-06-11","current":13.159004,"twenty":13.159004,"median":13.195516,"eighty":13.390717,"marketCap":1066168849},{"date":"2021-06-18","current":13.159004,"twenty":13.159004,"median":13.195516,"eighty":13.390717,"marketCap":1066168849},{"date":"2021-06-25","current":13.159004,"twenty":13.159004,"median":13.195516,"eighty":13.389885,"marketCap":1066168849},{"date":"2021-07-02","current":-5.778505,"twenty":13.159004,"median":13.195516,"eighty":13.386556,"marketCap":1066168849},{"date":"2021-07-09","current":-5.77665,"twenty":13.159004,"median":13.183603,"eighty":13.386556,"marketCap":1065826649},{"date":"2021-07-16","current":-5.77665,"twenty":13.159004,"median":13.183603,"eighty":13.386556,"marketCap":1065826649},{"date":"2021-07-23","current":-5.776094,"twenty":13.159004,"median":13.183603,"eighty":13.386556,"marketCap":1065723989},{"date":"2021-07-30","current":-5.861825,"twenty":13.159004,"median":13.171806,"eighty":13.386556,"marketCap":1081541908},{"date":"2021-08-06","current":-5.764128,"twenty":13.159004,"median":13.171806,"eighty":13.386556,"marketCap":1063516209},{"date":"2021-08-13","current":-5.860459,"twenty":-5.764128,"median":13.171806,"eighty":13.386556,"marketCap":1081289908},{"date":"2021-08-20","current":-5.762785,"twenty":-5.764128,"median":13.167539,"eighty":13.386556,"marketCap":1063268409},{"date":"2021-08-27","current":-5.762785,"twenty":-5.764128,"median":13.167539,"eighty":13.386556,"marketCap":1063268409},{"date":"2021-09-03","current":-5.762785,"twenty":-5.764128,"median":13.167539,"eighty":13.386556,"marketCap":1063268409},{"date":"2021-09-10","current":-5.762785,"twenty":-5.762785,"median":13.161225,"eighty":13.386556,"marketCap":1063268409},{"date":"2021-09-17","current":-5.662017,"twenty":-5.762785,"median":13.159004,"eighty":13.386556,"marketCap":1044676191},{"date":"2021-09-24","current":-5.759638,"twenty":-5.763054,"median":13.159004,"eighty":13.386556,"marketCap":1062687849},{"date":"2021-09-30","current":-5.847731,"twenty":-5.764128,"median":13.159004,"eighty":13.386556,"marketCap":1078941508},{"date":"2021-10-08","current":-5.941206,"twenty":-5.765006,"median":13.159004,"eighty":13.386556,"marketCap":1096188206},{"date":"2021-10-15","current":-5.843809,"twenty":-5.776094,"median":13.159004,"eighty":13.386556,"marketCap":1078217908},{"date":"2021-10-22","current":-5.843809,"twenty":-5.77665,"median":13.159004,"eighty":13.386556,"marketCap":1078217908},{"date":"2021-10-29","current":-5.843809,"twenty":-5.77665,"median":13.159004,"eighty":13.386556,"marketCap":1078217908},{"date":"2021-11-05","current":-5.843809,"twenty":-5.778505,"median":13.159004,"eighty":13.384749,"marketCap":1078217908},{"date":"2021-11-12","current":-5.843809,"twenty":-5.817687,"median":13.159004,"eighty":13.382038,"marketCap":1078217908},{"date":"2021-11-19","current":-5.941206,"twenty":-5.843809,"median":13.159004,"eighty":13.382038,"marketCap":1096188206},{"date":"2021-11-26","current":-5.936798,"twenty":-5.843809,"median":13.159004,"eighty":13.382038,"marketCap":1096188206},{"date":"2021-12-03","current":-5.839474,"twenty":-5.843809,"median":13.159004,"eighty":13.382038,"marketCap":1078217908},{"date":"2021-12-10","current":-5.839474,"twenty":-5.843809,"median":13.159004,"eighty":13.382038,"marketCap":1078217908},{"date":"2021-12-17","current":-5.834567,"twenty":-5.843809,"median":13.159004,"eighty":13.382038,"marketCap":1077311908},{"date":"2021-12-24","current":-6.029052,"twenty":-5.843809,"median":3.643269,"eighty":13.382038,"marketCap":1113222305},{"date":"2021-12-31","current":-5.832617,"twenty":-5.843809,"median":-5.662017,"eighty":13.382038,"marketCap":1076951908},{"date":"2022-01-07","current":-5.929827,"twenty":-5.929827,"median":-5.929827,"eighty":-5.833787,"marketCap":1094901106},{"date":"2022-01-14","current":-5.929827,"twenty":-5.929827,"median":-5.929827,"eighty":-5.891723,"marketCap":1094901106},{"date":"2022-01-21","current":-5.929827,"twenty":-5.929827,"median":-5.929827,"eighty":-5.929827,"marketCap":1094901106},{"date":"2022-01-28","current":-5.831122,"twenty":-5.929827,"median":-5.929827,"eighty":-5.832617,"marketCap":1076675908},{"date":"2022-02-04","current":-5.831122,"twenty":-5.929827,"median":-5.929827,"eighty":-5.832617,"marketCap":1076675908},{"date":"2022-02-11","current":-5.827957,"twenty":-5.929827,"median":-5.929827,"eighty":-5.831122,"marketCap":1076091508},{"date":"2022-02-18","current":-5.827957,"twenty":-5.929827,"median":-5.833592,"eighty":-5.827957,"marketCap":1076091508},{"date":"2022-02-25","current":-5.827957,"twenty":-5.929827,"median":-5.832617,"eighty":-5.827957,"marketCap":1076091508},{"date":"2022-03-04","current":-5.823674,"twenty":-5.929827,"median":-5.831869,"eighty":-5.827957,"marketCap":1075300708},{"date":"2022-03-11","current":-5.722964,"twenty":-5.929827,"median":-5.831122,"eighty":-5.827957,"marketCap":1056705249},{"date":"2022-03-18","current":-5.720408,"twenty":-5.929827,"median":-5.827957,"eighty":-5.823674,"marketCap":1056233249},{"date":"2022-03-25","current":-5.720408,"twenty":-5.929827,"median":-5.827957,"eighty":-5.722964,"marketCap":1056233249},{"date":"2022-04-01","current":-5.720408,"twenty":-5.929827,"median":-5.827957,"eighty":-5.722964,"marketCap":1056233249},{"date":"2022-04-08","current":-5.720408,"twenty":-5.929827,"median":-5.827957,"eighty":-5.722964,"marketCap":1056233249},{"date":"2022-04-14","current":-5.817364,"twenty":-5.929827,"median":-5.827957,"eighty":-5.722964,"marketCap":1074135508},{"date":"2022-04-22","current":-5.720408,"twenty":-5.929827,"median":-5.827957,"eighty":-5.720408,"marketCap":1056233249},{"date":"2022-04-29","current":-5.717858,"twenty":-5.891723,"median":-5.827957,"eighty":-5.720408,"marketCap":1055762429},{"date":"2022-05-06","current":-5.814771,"twenty":-5.834177,"median":-5.826267,"eighty":-5.720408,"marketCap":1073656708},{"date":"2022-05-13","current":-5.717858,"twenty":-5.832617,"median":-5.823674,"eighty":-5.720408,"marketCap":1055762429},{"date":"2022-05-20","current":-5.717858,"twenty":-5.832617,"median":-5.817364,"eighty":-5.720408,"marketCap":1055762429},{"date":"2022-05-27","current":-5.814771,"twenty":-5.832617,"median":-5.817364,"eighty":-5.720408,"marketCap":1073656708},{"date":"2022-06-02","current":-5.717858,"twenty":-5.832617,"median":-5.814771,"eighty":-5.717858,"marketCap":1055762429},{"date":"2022-06-10","current":-5.814771,"twenty":-5.832617,"median":-5.814771,"eighty":-5.717858,"marketCap":1073656708},{"date":"2022-06-17","current":-5.717858,"twenty":-5.831421,"median":-5.814771,"eighty":-5.717858,"marketCap":1055762429},{"date":"2022-06-24","current":-5.814771,"twenty":-5.831122,"median":-5.814771,"eighty":-5.717858,"marketCap":1073656708},{"date":"2022-06-30","current":8.800537,"twenty":-5.831122,"median":-5.814771,"eighty":-5.717858,"marketCap":1073656708},{"date":"2022-07-08","current":8.947213,"twenty":-5.831122,"median":-5.726613,"eighty":-5.717858,"marketCap":1091550986},{"date":"2022-07-15","current":8.947213,"twenty":-5.829223,"median":-5.722964,"eighty":-5.717858,"marketCap":1091550986},{"date":"2022-07-22","current":8.947213,"twenty":-5.827957,"median":-5.722964,"eighty":-5.717858,"marketCap":1091550986},{"date":"2022-07-29","current":8.800537,"twenty":-5.827957,"median":-5.722964,"eighty":-5.717858,"marketCap":1073656708},{"date":"2022-08-05","current":8.653861,"twenty":-5.827957,"median":-5.720408,"eighty":-5.620945,"marketCap":1055762429},{"date":"2022-08-12","current":8.800537,"twenty":-5.827957,"median":-5.720408,"eighty":8.653861,"marketCap":1073656708},{"date":"2022-08-19","current":8.800537,"twenty":-5.827957,"median":-5.720408,"eighty":8.653861,"marketCap":1073656708},{"date":"2022-08-26","current":8.653861,"twenty":-5.827957,"median":-5.720408,"eighty":8.653861,"marketCap":1055762429},{"date":"2022-09-02","current":8.653861,"twenty":-5.827957,"median":-5.720408,"eighty":8.653861,"marketCap":1055762429},{"date":"2022-09-09","current":8.649219,"twenty":-5.827957,"median":-5.720408,"eighty":8.653861,"marketCap":1055196029},{"date":"2022-09-16","current":8.649219,"twenty":-5.827957,"median":-5.720408,"eighty":8.653861,"marketCap":1055196029},{"date":"2022-09-23","current":8.502622,"twenty":-5.827957,"median":-5.717858,"eighty":8.653861,"marketCap":1037311351},{"date":"2022-09-30","current":8.356025,"twenty":-5.827957,"median":-5.717858,"eighty":8.653861,"marketCap":1019426672},{"date":"2022-10-07","current":8.054933,"twenty":-5.827957,"median":-5.717858,"eighty":8.653861,"marketCap":982693715},{"date":"2022-10-14","current":8.3464,"twenty":-5.827957,"median":-5.717858,"eighty":8.653861,"marketCap":1018252472},{"date":"2022-10-21","current":8.191388,"twenty":-5.827957,"median":-5.717858,"eighty":8.653861,"marketCap":999341194},{"date":"2022-10-28","current":8.191388,"twenty":-5.827957,"median":-5.717858,"eighty":8.653861,"marketCap":999341194},{"date":"2022-11-04","current":8.045114,"twenty":-5.827619,"median":-5.717858,"eighty":8.653861,"marketCap":981495815},{"date":"2022-11-11","current":7.752564,"twenty":-5.825748,"median":-5.717858,"eighty":8.653861,"marketCap":945805058},{"date":"2022-11-18","current":7.752564,"twenty":-5.823674,"median":-5.717858,"eighty":8.653861,"marketCap":945805058},{"date":"2022-11-25","current":9.067518,"twenty":-5.822412,"median":-5.717858,"eighty":8.653861,"marketCap":963650437},{"date":"2022-12-02","current":8.899601,"twenty":-5.817364,"median":-5.669401,"eighty":8.653861,"marketCap":945805058},{"date":"2022-12-09","current":8.899601,"twenty":-5.817364,"median":-5.620945,"eighty":8.653861,"marketCap":945805058},{"date":"2022-12-16","current":8.899601,"twenty":-5.817364,"median":7.752564,"eighty":8.796841,"marketCap":945805058},{"date":"2022-12-23","current":8.899601,"twenty":-5.817364,"median":7.752564,"eighty":8.800537,"marketCap":945805058},{"date":"2022-12-30","current":9.067518,"twenty":-5.817364,"median":7.752564,"eighty":8.800537,"marketCap":963650437},{"date":"2023-01-06","current":8.899601,"twenty":-5.817364,"median":7.752564,"eighty":8.800537,"marketCap":945805058},{"date":"2023-01-13","current":8.899601,"twenty":-5.815808,"median":7.898839,"eighty":8.800537,"marketCap":945805058},{"date":"2023-01-20","current":8.899601,"twenty":-5.814771,"median":8.045114,"eighty":8.800537,"marketCap":945805058},{"date":"2023-01-27","current":9.067518,"twenty":-5.814771,"median":8.045114,"eighty":8.899601,"marketCap":963650437},{"date":"2023-02-03","current":8.899601,"twenty":-5.814771,"median":8.045114,"eighty":8.899601,"marketCap":945805058},{"date":"2023-02-10","current":8.560801,"twenty":-5.814771,"median":8.191388,"eighty":8.899601,"marketCap":909799121},{"date":"2023-02-17","current":8.89582,"twenty":-5.814771,"median":8.191388,"eighty":8.899601,"marketCap":945403318},{"date":"2023-02-24","current":8.727975,"twenty":-5.814771,"median":8.20089,"eighty":8.899601,"marketCap":927565520},{"date":"2023-03-03","current":8.727975,"twenty":-5.814771,"median":8.201386,"eighty":8.899601,"marketCap":927565520},{"date":"2023-03-10","current":8.727975,"twenty":8.727975,"median":8.727975,"eighty":8.727975,"marketCap":927565520},{"date":"2023-03-17","current":8.727975,"twenty":6.693474,"median":8.653861,"eighty":10.725644,"marketCap":927565520},{"date":"2023-03-24","current":8.727975,"twenty":6.693474,"median":8.653861,"eighty":10.725644,"marketCap":927565520},{"date":"2023-03-31","current":8.727975,"twenty":6.716011,"median":8.653861,"eighty":10.725644,"marketCap":927565520},{"date":"2023-04-06","current":8.727975,"twenty":6.738548,"median":8.653861,"eighty":10.725644,"marketCap":927565520},{"date":"2023-04-14","current":8.727975,"twenty":6.693474,"median":8.727975,"eighty":10.725644,"marketCap":927565520},{"date":"2023-04-21","current":8.727975,"twenty":6.693474,"median":8.727975,"eighty":10.725644,"marketCap":927565520},{"date":"2023-04-28","current":8.727975,"twenty":6.693474,"median":8.727975,"eighty":10.725644,"marketCap":927565520},{"date":"2023-05-05","current":8.727975,"twenty":6.693474,"median":8.727975,"eighty":10.725644,"marketCap":927565520},{"date":"2023-05-12","current":8.727975,"twenty":6.693474,"median":8.727975,"eighty":10.725644,"marketCap":927565520},{"date":"2023-05-19","current":8.560129,"twenty":6.693474,"median":8.727975,"eighty":10.725644,"marketCap":909727721},{"date":"2023-05-25","current":8.392283,"twenty":6.716011,"median":8.727975,"eighty":10.725644,"marketCap":891889923},{"date":"2023-06-02","current":8.392283,"twenty":6.693474,"median":8.727975,"eighty":10.725644,"marketCap":891889923},{"date":"2023-06-09","current":8.560129,"twenty":6.693474,"median":8.727975,"eighty":10.725644,"marketCap":909727721},{"date":"2023-06-16","current":8.392283,"twenty":6.693474,"median":8.727975,"eighty":10.725644,"marketCap":891889923},{"date":"2023-06-23","current":8.560129,"twenty":6.693474,"median":8.727975,"eighty":10.725644,"marketCap":909727721},{"date":"2023-06-30","current":8.486834,"twenty":6.693474,"median":8.727975,"eighty":10.725644,"marketCap":891889923},{"date":"2023-07-07","current":8.486834,"twenty":6.716011,"median":8.727975,"eighty":10.725644,"marketCap":891889923},{"date":"2023-07-14","current":8.656571,"twenty":6.716011,"median":8.727975,"eighty":10.725644,"marketCap":909727721},{"date":"2023-07-21","current":8.486834,"twenty":6.716011,"median":8.727975,"eighty":10.725644,"marketCap":891889923},{"date":"2023-07-28","current":8.649146,"twenty":6.716011,"median":8.727975,"eighty":10.725644,"marketCap":908947421},{"date":"2023-08-04","current":8.649146,"twenty":6.716011,"median":8.727975,"eighty":10.725644,"marketCap":908947421},{"date":"2023-08-11","current":8.818737,"twenty":6.716011,"median":8.727975,"eighty":10.725644,"marketCap":926769920},{"date":"2023-08-18","current":8.814561,"twenty":6.716011,"median":8.727975,"eighty":10.725644,"marketCap":926331040},{"date":"2023-08-25","current":8.974843,"twenty":6.716011,"median":8.656571,"eighty":10.725644,"marketCap":943175198},{"date":"2023-09-01","current":8.972472,"twenty":6.716011,"median":8.656571,"eighty":10.725644,"marketCap":942926098},{"date":"2023-09-08","current":8.972472,"twenty":6.716011,"median":8.656571,"eighty":10.725644,"marketCap":942926098},{"date":"2023-09-15","current":8.972472,"twenty":6.716011,"median":8.656571,"eighty":10.725644,"marketCap":942926098},{"date":"2023-09-22","current":8.972472,"twenty":6.716011,"median":8.656571,"eighty":10.725644,"marketCap":942926098},{"date":"2023-09-29","current":8.964141,"twenty":6.738548,"median":8.656571,"eighty":10.725644,"marketCap":942050538},{"date":"2023-10-06","current":8.956778,"twenty":6.738548,"median":8.656571,"eighty":10.725644,"marketCap":941276738},{"date":"2023-10-13","current":8.956778,"twenty":6.738548,"median":8.727975,"eighty":10.725644,"marketCap":941276738},{"date":"2023-10-20","current":8.956778,"twenty":6.761085,"median":8.727975,"eighty":10.725644,"marketCap":941276738},{"date":"2023-10-27","current":8.781053,"twenty":6.738548,"median":8.727975,"eighty":10.725644,"marketCap":922809600},{"date":"2023-11-03","current":8.781053,"twenty":6.738548,"median":8.727975,"eighty":10.725644,"marketCap":922809600},{"date":"2023-11-10","current":8.781053,"twenty":6.738548,"median":8.727975,"eighty":10.725644,"marketCap":922809600},{"date":"2023-11-17","current":8.781053,"twenty":6.738548,"median":8.727975,"eighty":10.725644,"marketCap":922809600},{"date":"2023-11-24","current":8.781053,"twenty":6.738548,"median":8.727975,"eighty":10.725644,"marketCap":922809600},{"date":"2023-12-01","current":6.934766,"twenty":6.738548,"median":8.727975,"eighty":10.725644,"marketCap":922407120},{"date":"2023-12-08","current":6.934766,"twenty":6.738548,"median":8.727975,"eighty":10.725644,"marketCap":922407120},{"date":"2023-12-15","current":6.801405,"twenty":6.738548,"median":8.727975,"eighty":10.725644,"marketCap":904668521},{"date":"2023-12-22","current":6.668044,"twenty":6.664115,"median":8.727975,"eighty":10.725644,"marketCap":886929923},{"date":"2023-12-29","current":6.534684,"twenty":6.6484,"median":8.727975,"eighty":10.725644,"marketCap":869191325},{"date":"2024-01-05","current":6.601364,"twenty":6.534684,"median":8.727975,"eighty":10.725644,"marketCap":878060624},{"date":"2024-01-12","current":6.334642,"twenty":6.534684,"median":8.727975,"eighty":10.725644,"marketCap":842583427},{"date":"2024-01-19","current":6.201281,"twenty":6.334642,"median":8.727975,"eighty":10.725644,"marketCap":824844828},{"date":"2024-01-26","current":6.401323,"twenty":6.254626,"median":8.727975,"eighty":10.725644,"marketCap":851452726},{"date":"2024-02-02","current":6.401323,"twenty":6.254626,"median":8.727975,"eighty":10.725644,"marketCap":851452726},{"date":"2024-02-09","current":6.468003,"twenty":6.294634,"median":8.727975,"eighty":10.725644,"marketCap":860322025},{"date":"2024-02-16","current":6.401323,"twenty":6.267962,"median":8.727975,"eighty":10.725644,"marketCap":851452726},{"date":"2024-02-23","current":6.399446,"twenty":6.201281,"median":8.727975,"eighty":10.725644,"marketCap":851203126},{"date":"2024-03-01","current":6.399446,"twenty":6.214617,"median":8.727975,"eighty":10.725644,"marketCap":851203126},{"date":"2024-03-08","current":6.399446,"twenty":6.214617,"median":8.727975,"eighty":10.725644,"marketCap":851203126},{"date":"2024-03-15","current":6.332785,"twenty":6.214617,"median":8.727975,"eighty":10.725644,"marketCap":842336427},{"date":"2024-03-22","current":6.399446,"twenty":6.214617,"median":8.727975,"eighty":10.725644,"marketCap":851203126},{"date":"2024-03-28","current":6.444382,"twenty":6.214617,"median":8.727975,"eighty":10.725644,"marketCap":857180086},{"date":"2024-04-05","current":6.398277,"twenty":6.174609,"median":8.727975,"eighty":10.725644,"marketCap":851047606},{"date":"2024-04-12","current":6.398277,"twenty":6.187945,"median":8.727975,"eighty":10.725644,"marketCap":851047606},{"date":"2024-04-19","current":6.39487,"twenty":6.187945,"median":8.727975,"eighty":10.725644,"marketCap":850594486},{"date":"2024-04-26","current":6.38696,"twenty":6.212718,"median":8.727975,"eighty":10.725644,"marketCap":849542326},{"date":"2024-05-03","current":6.320429,"twenty":6.212718,"median":8.727975,"eighty":10.725644,"marketCap":840692927},{"date":"2024-05-10","current":6.320429,"twenty":6.212718,"median":8.727975,"eighty":10.725644,"marketCap":840692927},{"date":"2024-05-17","current":6.320429,"twenty":6.212718,"median":8.727975,"eighty":10.725644,"marketCap":840692927},{"date":"2024-05-24","current":6.320429,"twenty":6.212718,"median":8.727975,"eighty":10.725644,"marketCap":840692927},{"date":"2024-05-31","current":6.253898,"twenty":6.211804,"median":8.727975,"eighty":10.725644,"marketCap":831843528},{"date":"2024-06-07","current":6.120837,"twenty":6.078503,"median":8.727975,"eighty":10.725644,"marketCap":814144729},{"date":"2024-06-14","current":6.120837,"twenty":6.078503,"median":8.727975,"eighty":10.725644,"marketCap":814144729},{"date":"2024-06-21","current":6.120837,"twenty":6.078503,"median":8.727975,"eighty":10.725644,"marketCap":814144729},{"date":"2024-06-28","current":11.28796,"twenty":6.078503,"median":8.727975,"eighty":10.725644,"marketCap":813794209},{"date":"2024-07-05","current":11.283481,"twenty":6.078503,"median":8.727975,"eighty":10.725644,"marketCap":813471289},{"date":"2024-07-12","current":11.160835,"twenty":6.078503,"median":8.727975,"eighty":10.732754,"marketCap":804629210},{"date":"2024-07-19","current":11.150446,"twenty":6.078503,"median":8.727975,"eighty":10.732754,"marketCap":803880280},{"date":"2024-07-26","current":11.134441,"twenty":6.078503,"median":8.727975,"eighty":10.732754,"marketCap":802726400},{"date":"2024-08-02","current":11.008702,"twenty":6.078503,"median":8.727975,"eighty":10.741164,"marketCap":793661331},{"date":"2024-08-09","current":11.008702,"twenty":6.078503,"median":8.736251,"eighty":10.774812,"marketCap":793661331},{"date":"2024-08-16","current":11.008702,"twenty":6.078503,"median":8.771679,"eighty":10.774812,"marketCap":793661331},{"date":"2024-08-23","current":10.758388,"twenty":6.078503,"median":8.781053,"eighty":10.774812,"marketCap":775615212},{"date":"2024-08-30","current":10.993484,"twenty":6.078503,"median":8.781053,"eighty":10.774812,"marketCap":792564231},{"date":"2024-09-06","current":10.984433,"twenty":6.078503,"median":8.781053,"eighty":10.777453,"marketCap":791911731},{"date":"2024-09-13","current":10.979814,"twenty":6.078503,"median":8.781053,"eighty":10.879855,"marketCap":791578731},{"date":"2024-09-20","current":10.857816,"twenty":6.06792,"median":8.797371,"eighty":10.954392,"marketCap":782783411},{"date":"2024-09-27","current":10.979814,"twenty":6.06792,"median":8.800537,"eighty":10.954392,"marketCap":791578731},{"date":"2024-10-04","current":10.974758,"twenty":6.06792,"median":8.800537,"eighty":10.954392,"marketCap":791214231},{"date":"2024-10-10","current":10.974758,"twenty":6.078503,"median":8.800537,"eighty":10.957748,"marketCap":791214231},{"date":"2024-10-18","current":10.974758,"twenty":6.06792,"median":8.800537,"eighty":10.957748,"marketCap":791214231},{"date":"2024-10-25","current":11.212772,"twenty":6.06792,"median":8.800537,"eighty":10.957748,"marketCap":808373569},{"date":"2024-11-01","current":10.969016,"twenty":6.06792,"median":8.800537,"eighty":10.969016,"marketCap":790800231},{"date":"2024-11-08","current":10.969016,"twenty":6.06792,"median":8.800537,"eighty":10.974758,"marketCap":790800231},{"date":"2024-11-15","current":10.969016,"twenty":6.06792,"median":8.800537,"eighty":10.974758,"marketCap":790800231},{"date":"2024-11-22","current":10.96557,"twenty":6.06792,"median":8.800537,"eighty":10.974758,"marketCap":790551831},{"date":"2024-11-29","current":-3.036776,"twenty":6.054306,"median":8.800537,"eighty":10.974758,"marketCap":790551831},{"date":"2024-12-06","current":-3.036776,"twenty":-3.036776,"median":8.786967,"eighty":10.974758,"marketCap":790551831},{"date":"2024-12-13","current":-2.969292,"twenty":-3.036776,"median":8.781053,"eighty":10.974758,"marketCap":772984012},{"date":"2024-12-20","current":-2.969292,"twenty":-3.036776,"median":8.781053,"eighty":10.974758,"marketCap":772984012},{"date":"2024-12-27","current":-2.969292,"twenty":-3.036776,"median":8.781053,"eighty":10.974758,"marketCap":772984012},{"date":"2025-01-03","current":-2.969292,"twenty":-3.036776,"median":8.781053,"eighty":10.974758,"marketCap":772984012},{"date":"2025-01-10","current":-3.036776,"twenty":-3.036776,"median":8.771679,"eighty":10.974758,"marketCap":790551831},{"date":"2025-01-17","current":-3.124827,"twenty":-3.036776,"median":8.751682,"eighty":10.974758,"marketCap":813473629},{"date":"2025-01-24","current":-3.124827,"twenty":-3.124827,"median":8.727975,"eighty":10.974758,"marketCap":813473629},{"date":"2025-01-28","current":-3.124827,"twenty":-3.124827,"median":8.727975,"eighty":10.974758,"marketCap":813473629},{"date":"2025-02-07","current":-3.373392,"twenty":-3.28817,"median":8.727975,"eighty":10.974758,"marketCap":878181759},{"date":"2025-02-14","current":-3.160336,"twenty":-3.373392,"median":8.727975,"eighty":10.974758,"marketCap":822717648},{"date":"2025-02-21","current":-3.122234,"twenty":-3.373392,"median":8.727975,"eighty":10.974758,"marketCap":812798669},{"date":"2025-02-28","current":-3.299634,"twenty":-3.373392,"median":8.727975,"eighty":10.974758,"marketCap":858980412},{"date":"2025-03-07","current":-3.193194,"twenty":-3.373392,"median":8.727975,"eighty":10.974758,"marketCap":831271366},{"date":"2025-03-14","current":-3.157714,"twenty":-3.373392,"median":8.727975,"eighty":10.974758,"marketCap":822035018},{"date":"2025-03-21","current":-3.157714,"twenty":-3.373392,"median":8.727975,"eighty":10.974758,"marketCap":822035018},{"date":"2025-03-28","current":-3.122234,"twenty":-3.373392,"median":8.727975,"eighty":10.974758,"marketCap":812798669},{"date":"2025-04-03","current":-3.19168,"twenty":-3.373392,"median":8.727975,"eighty":10.974758,"marketCap":830877166},{"date":"2025-04-11","current":-3.191019,"twenty":-3.373392,"median":8.727975,"eighty":10.974758,"marketCap":830705266},{"date":"2025-04-17","current":-3.190549,"twenty":-3.373392,"median":8.656571,"eighty":10.974758,"marketCap":830582866},{"date":"2025-04-25","current":-3.224161,"twenty":-3.373392,"median":8.653861,"eighty":10.974758,"marketCap":839332905},{"date":"2025-05-02","current":-3.188731,"twenty":-3.373392,"median":8.653861,"eighty":10.974758,"marketCap":830109466},{"date":"2025-05-09","current":-3.188731,"twenty":-3.373392,"median":8.653861,"eighty":10.974758,"marketCap":830109466}],"updateTime":1746834645930}}}