HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ASIA ALLIED INF

0.430

0.000

Volume:298.00K

Turnover:128.14K

Market Cap:798.51M

PE:-2.82

High:0.430

Open:0.430

Low:0.430

Close:0.430

Loading ...

Overview Company News Filings

Asia Allied Infrastructure Holdings Ltd. Files Next Day Disclosure to HKEX Announcing Repurchase of 380,000 Shares at HKD 165,300

Asia Allied Infrastructure Holdings Ltd. Files Next Day Disclosure to HKEX Announcing Repurchase of 666,000 Shares at HKD 0.435 Each

BRIEF-Asia Allied Infrastructure Enters Strategic Cooperation Agreement

Asia Allied Infrastructure Holdings Ltd. Announces Strategic Partnership with Dynagreen Environmental Protection Group Co., Ltd. to Promote Green Industries

Asia Allied Infrastructure - Group, Dynagreen's Partnership to Explore, Promote Development of Infrastructure Projects, Others

THOMSON REUTERS

Asia Allied Infrastructure Holdings Ltd - Entering Into Strategic Cooperation Agreement

THOMSON REUTERS

Asia Allied Infrastructure Holdings Ltd. Files Next Day Disclosure Return to HKEX Announcing Repurchase of 1,078,000 Shares at HKD 460,810

Asia Allied Infrastructure Reports FY2025 Revenue Rise to HK$9.05 Billion, Net Loss of HK$274.04 Million, EPS at HK(15.27) Cents

Asia Allied Infrastructure Holdings Ltd. Appoints Mr. Chung Ho Tai as Non-Executive Director

Asia Allied Infrastructure Holdings Ltd. Issues Profit Warning, Expects HK$275 Million Net Loss for Fiscal Year Ending March 2025

Asia Allied Infrastructure Holdings FY Net Income HKD -72 Million

THOMSON REUTERS

Asia Allied Infrastructure Holdings Ltd. Announces Upcoming Board Meeting to Approve Annual Results and Consider Final Dividend

Modern Living Investments Holdings Ltd. Conducted Annual General Meeting

Investors Appear Satisfied With Asia Allied Infrastructure Holdings Limited's (HKG:711) Prospects As Shares Rocket 27%

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00711/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00711","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00711\",,,,,undefined,":{"symbol":"00711","market":"HK","secType":"STK","nameCN":"ASIA ALLIED INF","latestPrice":0.43,"timestamp":1752826115010,"preClose":0.43,"halted":0,"volume":298000,"delay":0,"floatShares":1857000000,"shares":1857000000,"eps":-0.152672,"marketStatus":"Market Closed","change":0,"latestTime":"07-18 16:08:35","open":0.43,"high":0.43,"low":0.43,"amount":128140,"amplitude":0,"askPrice":0.435,"askSize":52000,"bidPrice":0.43,"bidSize":50000,"shortable":0,"etf":0,"ttmEps":-0.152672,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":729446400000,"exchange":"SEHK","adjPreClose":0.43,"dividendRate":0.023256,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":1.7406542048957607,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00711\",,,,,undefined,":{"symbol":"00711","floatShares":1857000000,"roa":"-0.28%","roe":"-10.48%","lyrEps":-0.152672,"volumeRatio":1.7406542048957607,"shares":1857000000,"dividePrice":0.01,"high":0.43,"amplitude":0,"preClose":0.43,"low":0.43,"week52Low":0.38,"pbRate":"0.36","psRate":"0.09","week52High":0.57,"institutionHeld":0,"latestPrice":0.43,"committee":-0.019608,"eps":-0.152672,"divideRate":0.023256,"volume":298000,"delay":0,"ttmEps":-0.152672,"open":0.43,"prevYearClose":0.44,"prevWeekClose":0.435,"prevMonthClose":0.43,"prevQuarterClose":0.43,"fiveDayClose":0.435,"twentyDayClose":0.43,"sixtyDayClose":0.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00711\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548899445","title":"Asia Allied Infrastructure Holdings Ltd. Files Next Day Disclosure to HKEX Announcing Repurchase of 380,000 Shares at HKD 165,300","url":"https://stock-news.laohu8.com/highlight/detail?id=2548899445","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548899445?lang=en_us&edition=fundamental","pubTime":"2025-07-02 19:32","pubTimestamp":1751455975,"startTime":"0","endTime":"0","summary":"Asia Allied Infrastructure Holdings Ltd. Files Next Day Disclosure to HKEX Announcing Repurchase of 380,000 Shares at HKD 165,300. Asia Allied Infrastructure Holdings Ltd. has filed a next day disclosure return with the Hong Kong Stock Exchange. The company has repurchased a total of 380,000 ordinary shares for cancellation at an aggregate price of HKD 165,300. The disclosure was submitted on July 2, 2025, by Company Secretary Wong Chi Yin.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Asia Allied Infrastructure Holdings Ltd. published the original content used to generate this news brief on July 02, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nNDL8d2x7M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1148","00711"],"gpt_icon":0},{"id":"2547825096","title":"Asia Allied Infrastructure Holdings Ltd. Files Next Day Disclosure to HKEX Announcing Repurchase of 666,000 Shares at HKD 0.435 Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2547825096","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547825096?lang=en_us&edition=fundamental","pubTime":"2025-06-30 19:35","pubTimestamp":1751283314,"startTime":"0","endTime":"0","summary":"Asia Allied Infrastructure Holdings Ltd. Files Next Day Disclosure to HKEX Announcing Repurchase of 666,000 Shares at HKD 0.435 Each. Asia Allied Infrastructure Holdings Ltd. filed a Next Day Disclosure Return with the Hong Kong Stock Exchange, reporting the repurchase of 15,756,000 shares. The aggregate price paid for the repurchase was HKD 286,650.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Asia Allied Infrastructure Holdings Ltd. published the original content used to generate this news brief on June 30, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDL6dl206:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00711","BK1148"],"gpt_icon":0},{"id":"2546742312","title":"BRIEF-Asia Allied Infrastructure Enters Strategic Cooperation Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2546742312","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546742312?lang=en_us&edition=fundamental","pubTime":"2025-06-27 22:34","pubTimestamp":1751034845,"startTime":"0","endTime":"0","summary":"BRIEF-Asia Allied Infrastructure Enters Strategic Cooperation AgreementJune 27  - Asia Allied Infrastructure Holdings Ltd 0711.HK:ENTERING INTO STRATEGIC COOPERATION AGREEMENTGROUP, DYNAGREEN'S PARTNERSHIP TO EXPLORE, PROMOTE DEVELOPMENT OF INFRASTRUCTURE PROJECTS, OTHERSFurther company coverage: 0711.HK ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nFWN3SU06P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00711","BK1148"],"gpt_icon":0},{"id":"2546743408","title":"Asia Allied Infrastructure Holdings Ltd. Announces Strategic Partnership with Dynagreen Environmental Protection Group Co., Ltd. to Promote Green Industries","url":"https://stock-news.laohu8.com/highlight/detail?id=2546743408","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546743408?lang=en_us&edition=fundamental","pubTime":"2025-06-27 20:07","pubTimestamp":1751026046,"startTime":"0","endTime":"0","summary":"Asia Allied Infrastructure Holdings Ltd. Announces Strategic Partnership with Dynagreen Environmental Protection Group Co., Ltd. to Promote Green Industries. Asia Allied Infrastructure Holdings Ltd. has announced a strategic partnership with Dynagreen Environmental Protection Group Co., Ltd. This collaboration aims to explore and promote the development of green industries and infrastructure projects, focusing on urban waste treatment and renewable energy. The partnership aligns with the Belt and Road Initiative, leveraging Dynagreen's environmental protection expertise and Asia Allied's infrastructure management experience. The agreement is non-legally binding and aims to create comprehensive solutions for urban waste management, potentially expanding Asia Allied's business reach.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for inform","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nNDL6362jW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601330","00711","BK1148","BK0218"],"gpt_icon":0},{"id":"2546774346","title":"Asia Allied Infrastructure -  Group, Dynagreen's Partnership to Explore, Promote Development of Infrastructure Projects, Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2546774346","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546774346?lang=en_us&edition=fundamental","pubTime":"2025-06-27 20:01","pubTimestamp":1751025683,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nFWN3SU06P:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1148","00711"],"gpt_icon":0},{"id":"2546431807","title":"Asia Allied Infrastructure Holdings Ltd -  Entering Into Strategic Cooperation Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2546431807","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546431807?lang=en_us&edition=fundamental","pubTime":"2025-06-27 20:01","pubTimestamp":1751025683,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nFWN3SU06P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1148","00711"],"gpt_icon":0},{"id":"2546710610","title":"Asia Allied Infrastructure Holdings Ltd. Files Next Day Disclosure Return to HKEX Announcing Repurchase of 1,078,000 Shares at HKD 460,810","url":"https://stock-news.laohu8.com/highlight/detail?id=2546710610","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546710610?lang=en_us&edition=fundamental","pubTime":"2025-06-27 19:03","pubTimestamp":1751022192,"startTime":"0","endTime":"0","summary":"Asia Allied Infrastructure Holdings Ltd. Files Next Day Disclosure Return to HKEX Announcing Repurchase of 1,078,000 Shares at HKD 460,810. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Asia Allied Infrastructure Holdings Ltd. published the original content used to generate this news brief on June 27, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nNDL5fnvX6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1148","00711"],"gpt_icon":0},{"id":"2546734425","title":"Asia Allied Infrastructure Reports FY2025 Revenue Rise to HK$9.05 Billion, Net Loss of HK$274.04 Million, EPS at HK(15.27) Cents","url":"https://stock-news.laohu8.com/highlight/detail?id=2546734425","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546734425?lang=en_us&edition=fundamental","pubTime":"2025-06-26 22:40","pubTimestamp":1750948836,"startTime":"0","endTime":"0","summary":"Asia Allied Infrastructure Reports FY2025 Revenue Rise to HK$9.05 Billion, Net Loss of HK$274.04 Million, EPS at HK Cents. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Asia Allied Infrastructure Holdings Ltd. published the original content used to generate this news brief on June 26, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nNDL605x5b:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Asia Allied Infrastructure Reports FY2025 Revenue Rise to HK$9.05 Billion, Net Loss of HK$274.04 Million, EPS at HK(15.27) Cents","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00711"],"gpt_icon":0},{"id":"2546973505","title":"Asia Allied Infrastructure Holdings Ltd. Appoints Mr. Chung Ho Tai as Non-Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2546973505","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546973505?lang=en_us&edition=fundamental","pubTime":"2025-06-26 21:13","pubTimestamp":1750943614,"startTime":"0","endTime":"0","summary":"Asia Allied Infrastructure Holdings Ltd. has announced the appointment of Mr. Chung Ho Tai, Francke as a non-executive director, effective 30 June 2025. Mr. Chung, with over 25 years of experience in accounting, finance, and management, has been serving as the Group Vice Chairman of Yan's Group  Holdings Limited since June 2024.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Asia Allied Infrastructure Holdings Ltd. published the original content used to generate this news brief on June 26, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nNDL4rBv2X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1148","00711"],"gpt_icon":0},{"id":"2544971912","title":"Asia Allied Infrastructure Holdings Ltd. Issues Profit Warning, Expects HK$275 Million Net Loss for Fiscal Year Ending March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2544971912","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544971912?lang=en_us&edition=fundamental","pubTime":"2025-06-18 19:25","pubTimestamp":1750245939,"startTime":"0","endTime":"0","summary":"Asia Allied Infrastructure Holdings Ltd. Issues Profit Warning, Expects HK$275 Million Net Loss for Fiscal Year Ending March 2025. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Asia Allied Infrastructure Holdings Ltd. published the original content used to generate this news brief on June 18, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDL9c7trd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Asia Allied Infrastructure Holdings Ltd. Issues Profit Warning, Expects HK$275 Million Net Loss for Fiscal Year Ending March 2025","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00711","BK1148"],"gpt_icon":0},{"id":"2544497164","title":"Asia Allied Infrastructure Holdings FY Net Income HKD -72 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2544497164","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544497164?lang=en_us&edition=fundamental","pubTime":"2025-06-18 19:23","pubTimestamp":1750245839,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nPLX3A2080:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1148","00711"],"gpt_icon":0},{"id":"2542759073","title":"Asia Allied Infrastructure Holdings Ltd. Announces Upcoming Board Meeting to Approve Annual Results and Consider Final Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2542759073","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542759073?lang=en_us&edition=fundamental","pubTime":"2025-06-12 18:12","pubTimestamp":1749723159,"startTime":"0","endTime":"0","summary":"Asia Allied Infrastructure Holdings Ltd. Announces Upcoming Board Meeting to Approve Annual Results and Consider Final Dividend. Asia Allied Infrastructure Holdings Ltd. will hold a board meeting on Thursday, 26 June 2025. During this meeting, the company will consider and approve the annual results for the year ended 31 March 2025 and discuss the recommendation for a final dividend payment.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Asia Allied Infrastructure Holdings Ltd. published the original content used to generate this news brief on June 12, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL3V4hGP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00711","BK1148"],"gpt_icon":0},{"id":"2536612925","title":"Modern Living Investments Holdings Ltd. Conducted Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2536612925","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536612925?lang=en_us&edition=fundamental","pubTime":"2025-05-20 20:10","pubTimestamp":1747743047,"startTime":"0","endTime":"0","summary":"Modern Living Investments Holdings Ltd. held its Annual General Meeting on 20 May 2025. During the meeting, shareholders approved the audited consolidated financial statements for the year ended 31 December 2024. Additionally, the proposal to pay a final dividend of HK1.40 cents per share was also approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Modern Living Investments Holdings Ltd. published the original content used to generate this news brief on May 20, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL3VJkmV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1229","BK1148","BK1258","00711","08426"],"gpt_icon":0},{"id":"2509644022","title":"Investors Appear Satisfied With Asia Allied Infrastructure Holdings Limited's (HKG:711) Prospects As Shares Rocket 27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509644022","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509644022?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:39","pubTimestamp":1738708798,"startTime":"0","endTime":"0","summary":"Asia Allied Infrastructure Holdings Limited ( HKG:711 ) shareholders would be excited to see that the share price has...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3041000-choice1-main-header/1585186744280","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3041000-choice1-main-header/1585186744280"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-711/asia-allied-infrastructure-holdings-shares/news/investors-appear-satisfied-with-asia-allied-infrastructure-h","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4211","00711","BK1148","ISBC"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00711\",params:#limit:5,,,undefined,":[{"date":"2025-06-26","symbol":"00711","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750901400000,"name":null,"time":"Post Market","dateTimestamp":1750867200000,"actualEps":null},{"date":"2024-11-28","symbol":"00711","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-26","symbol":"00711","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null},{"date":"2023-12-19","symbol":"00711","amount":0.0113,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-12-20","defaultRemindTime":1702949400000,"name":"亚洲联合基建控股","recordDate":"2024-01-05","payableDate":"2023-12-20","currency":"HKD","dateTimestamp":1702915200000,"payDate":"2024-01-05"},{"date":"2023-11-27","symbol":"00711","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701048600000,"name":null,"time":"","dateTimestamp":1701014400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00711\",market:\"HK\",,,undefined,":[{"executeDate":"2017-08-23","recordDate":"2017-08-24","paymentDate":"2017-09-13","value":0.038,"currency":"HKD"},{"executeDate":"2017-12-12","recordDate":"2017-12-13","paymentDate":"2018-01-05","value":0.0123,"currency":"HKD"},{"executeDate":"2018-08-28","recordDate":"2018-08-29","paymentDate":"2018-09-18","value":0.0109,"currency":"HKD"},{"executeDate":"2018-12-12","recordDate":"2018-12-13","paymentDate":"2019-01-04","value":0.0126,"currency":"HKD"},{"executeDate":"2019-08-26","recordDate":"2019-08-27","paymentDate":"2019-09-12","value":0.0084,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00711\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00711\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00711","date":"2025-07-17","current":-2.891203,"percent":0.313869,"low":-6.038603,"twenty":-3.373392,"median":8.560129,"eighty":10.969016,"high":14.077406,"avg":5.003165,"sd":7.010845,"marketCap":792302392},"quantilePoints":[{"date":"2020-07-24","current":11.137383,"twenty":9.063906,"median":9.215284,"eighty":9.963558,"marketCap":1129687025},{"date":"2020-07-31","current":10.778113,"twenty":9.100981,"median":9.215284,"eighty":9.967538,"marketCap":1093245508},{"date":"2020-08-07","current":10.954392,"twenty":9.100981,"median":9.22285,"eighty":10.079958,"marketCap":1111125886},{"date":"2020-08-14","current":11.133972,"twenty":9.100981,"median":9.243184,"eighty":10.777453,"marketCap":1129341065},{"date":"2020-08-21","current":10.954392,"twenty":9.100981,"median":9.243184,"eighty":10.778113,"marketCap":1111125886},{"date":"2020-08-28","current":10.954392,"twenty":9.100981,"median":9.247807,"eighty":10.954392,"marketCap":1111125886},{"date":"2020-09-04","current":10.774812,"twenty":9.100981,"median":9.293705,"eighty":10.954392,"marketCap":1092910708},{"date":"2020-09-11","current":10.774812,"twenty":9.100981,"median":9.362521,"eighty":10.954392,"marketCap":1092910708},{"date":"2020-09-18","current":10.774812,"twenty":9.100981,"median":9.431595,"eighty":10.954392,"marketCap":1092910708},{"date":"2020-09-25","current":10.752215,"twenty":9.101891,"median":9.525113,"eighty":10.919136,"marketCap":1090618708},{"date":"2020-09-30","current":10.736658,"twenty":9.104623,"median":9.534426,"eighty":10.813369,"marketCap":1089040708},{"date":"2020-10-09","current":10.732754,"twenty":9.105533,"median":9.628302,"eighty":10.778113,"marketCap":1088644708},{"date":"2020-10-16","current":10.732754,"twenty":9.105533,"median":9.645578,"eighty":10.778113,"marketCap":1088644708},{"date":"2020-10-23","current":10.725644,"twenty":9.105533,"median":9.676731,"eighty":10.775472,"marketCap":1087923508},{"date":"2020-10-30","current":10.546883,"twenty":9.105533,"median":9.677882,"eighty":10.774812,"marketCap":1069791449},{"date":"2020-11-06","current":10.725644,"twenty":9.105975,"median":9.769895,"eighty":10.774812,"marketCap":1087923508},{"date":"2020-11-13","current":10.725644,"twenty":9.106269,"median":9.769895,"eighty":10.774812,"marketCap":1087923508},{"date":"2020-11-20","current":10.546883,"twenty":9.107014,"median":9.963041,"eighty":10.774812,"marketCap":1069791449},{"date":"2020-11-27","current":13.427507,"twenty":9.160673,"median":9.963558,"eighty":10.774812,"marketCap":1087923508},{"date":"2020-12-04","current":13.195516,"twenty":9.196115,"median":9.966759,"eighty":10.778113,"marketCap":1069127109},{"date":"2020-12-11","current":13.419169,"twenty":9.196115,"median":9.968058,"eighty":10.954392,"marketCap":1087247908},{"date":"2020-12-18","current":13.419169,"twenty":9.196115,"median":10.108788,"eighty":10.954392,"marketCap":1087247908},{"date":"2020-12-24","current":13.419169,"twenty":9.196115,"median":10.476601,"eighty":10.954392,"marketCap":1087247908},{"date":"2020-12-31","current":13.195516,"twenty":9.196115,"median":10.546883,"eighty":10.954392,"marketCap":1069127109},{"date":"2021-01-08","current":13.183603,"twenty":13.195516,"median":13.195516,"eighty":13.281529,"marketCap":1068161869},{"date":"2021-01-15","current":13.407054,"twenty":13.195516,"median":13.195516,"eighty":13.408452,"marketCap":1086266308},{"date":"2021-01-22","current":13.183603,"twenty":13.190751,"median":13.195516,"eighty":13.407054,"marketCap":1068161869},{"date":"2021-01-29","current":13.395057,"twenty":13.183603,"median":13.195516,"eighty":13.407054,"marketCap":1085294308},{"date":"2021-02-05","current":13.171806,"twenty":13.183603,"median":13.195516,"eighty":13.407054,"marketCap":1067206069},{"date":"2021-02-11","current":13.171806,"twenty":13.176525,"median":13.195516,"eighty":13.407054,"marketCap":1067206069},{"date":"2021-02-19","current":13.395057,"twenty":13.174165,"median":13.195516,"eighty":13.407054,"marketCap":1085294308},{"date":"2021-02-26","current":13.390717,"twenty":13.174165,"median":13.195516,"eighty":13.407054,"marketCap":1084942708},{"date":"2021-03-05","current":13.167539,"twenty":13.174165,"median":13.195516,"eighty":13.404655,"marketCap":1066860329},{"date":"2021-03-12","current":13.167539,"twenty":13.171806,"median":13.195516,"eighty":13.395057,"marketCap":1066860329},{"date":"2021-03-19","current":13.386556,"twenty":13.171806,"median":13.195516,"eighty":13.395057,"marketCap":1084605508},{"date":"2021-03-26","current":13.386556,"twenty":13.171806,"median":13.291036,"eighty":13.395057,"marketCap":1084605508},{"date":"2021-04-01","current":13.386556,"twenty":13.171806,"median":13.386556,"eighty":13.395057,"marketCap":1084605508},{"date":"2021-04-09","current":13.386556,"twenty":13.171806,"median":13.386556,"eighty":13.395057,"marketCap":1084605508},{"date":"2021-04-16","current":13.386556,"twenty":13.171806,"median":13.386556,"eighty":13.395057,"marketCap":1084605508},{"date":"2021-04-23","current":13.159004,"twenty":13.171806,"median":13.386556,"eighty":13.395057,"marketCap":1066168849},{"date":"2021-04-30","current":13.159004,"twenty":13.171806,"median":13.386556,"eighty":13.392453,"marketCap":1066168849},{"date":"2021-05-07","current":13.382038,"twenty":13.167539,"median":13.382038,"eighty":13.390717,"marketCap":1084239508},{"date":"2021-05-14","current":13.159004,"twenty":13.167539,"median":13.382038,"eighty":13.390717,"marketCap":1066168849},{"date":"2021-05-21","current":13.382038,"twenty":13.167539,"median":13.382038,"eighty":13.390717,"marketCap":1084239508},{"date":"2021-05-28","current":13.159004,"twenty":13.163446,"median":13.382038,"eighty":13.390717,"marketCap":1066168849},{"date":"2021-06-04","current":13.159004,"twenty":13.159004,"median":13.288777,"eighty":13.390717,"marketCap":1066168849},{"date":"2021-06-11","current":13.159004,"twenty":13.159004,"median":13.195516,"eighty":13.390717,"marketCap":1066168849},{"date":"2021-06-18","current":13.159004,"twenty":13.159004,"median":13.195516,"eighty":13.390717,"marketCap":1066168849},{"date":"2021-06-25","current":13.159004,"twenty":13.159004,"median":13.195516,"eighty":13.389885,"marketCap":1066168849},{"date":"2021-07-02","current":-5.778505,"twenty":13.159004,"median":13.195516,"eighty":13.386556,"marketCap":1066168849},{"date":"2021-07-09","current":-5.77665,"twenty":13.159004,"median":13.183603,"eighty":13.386556,"marketCap":1065826649},{"date":"2021-07-16","current":-5.77665,"twenty":13.159004,"median":13.183603,"eighty":13.386556,"marketCap":1065826649},{"date":"2021-07-23","current":-5.776094,"twenty":13.159004,"median":13.183603,"eighty":13.386556,"marketCap":1065723989},{"date":"2021-07-30","current":-5.861825,"twenty":13.159004,"median":13.171806,"eighty":13.386556,"marketCap":1081541908},{"date":"2021-08-06","current":-5.764128,"twenty":13.159004,"median":13.171806,"eighty":13.386556,"marketCap":1063516209},{"date":"2021-08-13","current":-5.860459,"twenty":-5.764128,"median":13.171806,"eighty":13.386556,"marketCap":1081289908},{"date":"2021-08-20","current":-5.762785,"twenty":-5.764128,"median":13.167539,"eighty":13.386556,"marketCap":1063268409},{"date":"2021-08-27","current":-5.762785,"twenty":-5.764128,"median":13.167539,"eighty":13.386556,"marketCap":1063268409},{"date":"2021-09-03","current":-5.762785,"twenty":-5.764128,"median":13.167539,"eighty":13.386556,"marketCap":1063268409},{"date":"2021-09-10","current":-5.762785,"twenty":-5.762785,"median":13.161225,"eighty":13.386556,"marketCap":1063268409},{"date":"2021-09-17","current":-5.662017,"twenty":-5.762785,"median":13.159004,"eighty":13.386556,"marketCap":1044676191},{"date":"2021-09-24","current":-5.759638,"twenty":-5.763054,"median":13.159004,"eighty":13.386556,"marketCap":1062687849},{"date":"2021-09-30","current":-5.847731,"twenty":-5.764128,"median":13.159004,"eighty":13.386556,"marketCap":1078941508},{"date":"2021-10-08","current":-5.941206,"twenty":-5.765006,"median":13.159004,"eighty":13.386556,"marketCap":1096188206},{"date":"2021-10-15","current":-5.843809,"twenty":-5.776094,"median":13.159004,"eighty":13.386556,"marketCap":1078217908},{"date":"2021-10-22","current":-5.843809,"twenty":-5.77665,"median":13.159004,"eighty":13.386556,"marketCap":1078217908},{"date":"2021-10-29","current":-5.843809,"twenty":-5.77665,"median":13.159004,"eighty":13.386556,"marketCap":1078217908},{"date":"2021-11-05","current":-5.843809,"twenty":-5.778505,"median":13.159004,"eighty":13.384749,"marketCap":1078217908},{"date":"2021-11-12","current":-5.843809,"twenty":-5.817687,"median":13.159004,"eighty":13.382038,"marketCap":1078217908},{"date":"2021-11-19","current":-5.941206,"twenty":-5.843809,"median":13.159004,"eighty":13.382038,"marketCap":1096188206},{"date":"2021-11-26","current":-5.936798,"twenty":-5.843809,"median":13.159004,"eighty":13.382038,"marketCap":1096188206},{"date":"2021-12-03","current":-5.839474,"twenty":-5.843809,"median":13.159004,"eighty":13.382038,"marketCap":1078217908},{"date":"2021-12-10","current":-5.839474,"twenty":-5.843809,"median":13.159004,"eighty":13.382038,"marketCap":1078217908},{"date":"2021-12-17","current":-5.834567,"twenty":-5.843809,"median":13.159004,"eighty":13.382038,"marketCap":1077311908},{"date":"2021-12-24","current":-6.029052,"twenty":-5.843809,"median":3.643269,"eighty":13.382038,"marketCap":1113222305},{"date":"2021-12-31","current":-5.832617,"twenty":-5.843809,"median":-5.662017,"eighty":13.382038,"marketCap":1076951908},{"date":"2022-01-07","current":-5.929827,"twenty":-5.929827,"median":-5.929827,"eighty":-5.833787,"marketCap":1094901106},{"date":"2022-01-14","current":-5.929827,"twenty":-5.929827,"median":-5.929827,"eighty":-5.891723,"marketCap":1094901106},{"date":"2022-01-21","current":-5.929827,"twenty":-5.929827,"median":-5.929827,"eighty":-5.929827,"marketCap":1094901106},{"date":"2022-01-28","current":-5.831122,"twenty":-5.929827,"median":-5.929827,"eighty":-5.832617,"marketCap":1076675908},{"date":"2022-02-04","current":-5.831122,"twenty":-5.929827,"median":-5.929827,"eighty":-5.832617,"marketCap":1076675908},{"date":"2022-02-11","current":-5.827957,"twenty":-5.929827,"median":-5.929827,"eighty":-5.831122,"marketCap":1076091508},{"date":"2022-02-18","current":-5.827957,"twenty":-5.929827,"median":-5.833592,"eighty":-5.827957,"marketCap":1076091508},{"date":"2022-02-25","current":-5.827957,"twenty":-5.929827,"median":-5.832617,"eighty":-5.827957,"marketCap":1076091508},{"date":"2022-03-04","current":-5.823674,"twenty":-5.929827,"median":-5.831869,"eighty":-5.827957,"marketCap":1075300708},{"date":"2022-03-11","current":-5.722964,"twenty":-5.929827,"median":-5.831122,"eighty":-5.827957,"marketCap":1056705249},{"date":"2022-03-18","current":-5.720408,"twenty":-5.929827,"median":-5.827957,"eighty":-5.823674,"marketCap":1056233249},{"date":"2022-03-25","current":-5.720408,"twenty":-5.929827,"median":-5.827957,"eighty":-5.722964,"marketCap":1056233249},{"date":"2022-04-01","current":-5.720408,"twenty":-5.929827,"median":-5.827957,"eighty":-5.722964,"marketCap":1056233249},{"date":"2022-04-08","current":-5.720408,"twenty":-5.929827,"median":-5.827957,"eighty":-5.722964,"marketCap":1056233249},{"date":"2022-04-14","current":-5.817364,"twenty":-5.929827,"median":-5.827957,"eighty":-5.722964,"marketCap":1074135508},{"date":"2022-04-22","current":-5.720408,"twenty":-5.929827,"median":-5.827957,"eighty":-5.720408,"marketCap":1056233249},{"date":"2022-04-29","current":-5.717858,"twenty":-5.891723,"median":-5.827957,"eighty":-5.720408,"marketCap":1055762429},{"date":"2022-05-06","current":-5.814771,"twenty":-5.834177,"median":-5.826267,"eighty":-5.720408,"marketCap":1073656708},{"date":"2022-05-13","current":-5.717858,"twenty":-5.832617,"median":-5.823674,"eighty":-5.720408,"marketCap":1055762429},{"date":"2022-05-20","current":-5.717858,"twenty":-5.832617,"median":-5.817364,"eighty":-5.720408,"marketCap":1055762429},{"date":"2022-05-27","current":-5.814771,"twenty":-5.832617,"median":-5.817364,"eighty":-5.720408,"marketCap":1073656708},{"date":"2022-06-02","current":-5.717858,"twenty":-5.832617,"median":-5.814771,"eighty":-5.717858,"marketCap":1055762429},{"date":"2022-06-10","current":-5.814771,"twenty":-5.832617,"median":-5.814771,"eighty":-5.717858,"marketCap":1073656708},{"date":"2022-06-17","current":-5.717858,"twenty":-5.831421,"median":-5.814771,"eighty":-5.717858,"marketCap":1055762429},{"date":"2022-06-24","current":-5.814771,"twenty":-5.831122,"median":-5.814771,"eighty":-5.717858,"marketCap":1073656708},{"date":"2022-06-30","current":8.800537,"twenty":-5.831122,"median":-5.814771,"eighty":-5.717858,"marketCap":1073656708},{"date":"2022-07-08","current":8.947213,"twenty":-5.831122,"median":-5.726613,"eighty":-5.717858,"marketCap":1091550986},{"date":"2022-07-15","current":8.947213,"twenty":-5.829223,"median":-5.722964,"eighty":-5.717858,"marketCap":1091550986},{"date":"2022-07-22","current":8.947213,"twenty":-5.827957,"median":-5.722964,"eighty":-5.717858,"marketCap":1091550986},{"date":"2022-07-29","current":8.800537,"twenty":-5.827957,"median":-5.722964,"eighty":-5.717858,"marketCap":1073656708},{"date":"2022-08-05","current":8.653861,"twenty":-5.827957,"median":-5.720408,"eighty":-5.620945,"marketCap":1055762429},{"date":"2022-08-12","current":8.800537,"twenty":-5.827957,"median":-5.720408,"eighty":8.653861,"marketCap":1073656708},{"date":"2022-08-19","current":8.800537,"twenty":-5.827957,"median":-5.720408,"eighty":8.653861,"marketCap":1073656708},{"date":"2022-08-26","current":8.653861,"twenty":-5.827957,"median":-5.720408,"eighty":8.653861,"marketCap":1055762429},{"date":"2022-09-02","current":8.653861,"twenty":-5.827957,"median":-5.720408,"eighty":8.653861,"marketCap":1055762429},{"date":"2022-09-09","current":8.649219,"twenty":-5.827957,"median":-5.720408,"eighty":8.653861,"marketCap":1055196029},{"date":"2022-09-16","current":8.649219,"twenty":-5.827957,"median":-5.720408,"eighty":8.653861,"marketCap":1055196029},{"date":"2022-09-23","current":8.502622,"twenty":-5.827957,"median":-5.717858,"eighty":8.653861,"marketCap":1037311351},{"date":"2022-09-30","current":8.356025,"twenty":-5.827957,"median":-5.717858,"eighty":8.653861,"marketCap":1019426672},{"date":"2022-10-07","current":8.054933,"twenty":-5.827957,"median":-5.717858,"eighty":8.653861,"marketCap":982693715},{"date":"2022-10-14","current":8.3464,"twenty":-5.827957,"median":-5.717858,"eighty":8.653861,"marketCap":1018252472},{"date":"2022-10-21","current":8.191388,"twenty":-5.827957,"median":-5.717858,"eighty":8.653861,"marketCap":999341194},{"date":"2022-10-28","current":8.191388,"twenty":-5.827957,"median":-5.717858,"eighty":8.653861,"marketCap":999341194},{"date":"2022-11-04","current":8.045114,"twenty":-5.827619,"median":-5.717858,"eighty":8.653861,"marketCap":981495815},{"date":"2022-11-11","current":7.752564,"twenty":-5.825748,"median":-5.717858,"eighty":8.653861,"marketCap":945805058},{"date":"2022-11-18","current":7.752564,"twenty":-5.823674,"median":-5.717858,"eighty":8.653861,"marketCap":945805058},{"date":"2022-11-25","current":9.067518,"twenty":-5.822412,"median":-5.717858,"eighty":8.653861,"marketCap":963650437},{"date":"2022-12-02","current":8.899601,"twenty":-5.817364,"median":-5.669401,"eighty":8.653861,"marketCap":945805058},{"date":"2022-12-09","current":8.899601,"twenty":-5.817364,"median":-5.620945,"eighty":8.653861,"marketCap":945805058},{"date":"2022-12-16","current":8.899601,"twenty":-5.817364,"median":7.752564,"eighty":8.796841,"marketCap":945805058},{"date":"2022-12-23","current":8.899601,"twenty":-5.817364,"median":7.752564,"eighty":8.800537,"marketCap":945805058},{"date":"2022-12-30","current":9.067518,"twenty":-5.817364,"median":7.752564,"eighty":8.800537,"marketCap":963650437},{"date":"2023-01-06","current":8.899601,"twenty":-5.817364,"median":7.752564,"eighty":8.800537,"marketCap":945805058},{"date":"2023-01-13","current":8.899601,"twenty":-5.815808,"median":7.898839,"eighty":8.800537,"marketCap":945805058},{"date":"2023-01-20","current":8.899601,"twenty":-5.814771,"median":8.045114,"eighty":8.800537,"marketCap":945805058},{"date":"2023-01-27","current":9.067518,"twenty":-5.814771,"median":8.045114,"eighty":8.899601,"marketCap":963650437},{"date":"2023-02-03","current":8.899601,"twenty":-5.814771,"median":8.045114,"eighty":8.899601,"marketCap":945805058},{"date":"2023-02-10","current":8.560801,"twenty":-5.814771,"median":8.191388,"eighty":8.899601,"marketCap":909799121},{"date":"2023-02-17","current":8.89582,"twenty":-5.814771,"median":8.191388,"eighty":8.899601,"marketCap":945403318},{"date":"2023-02-24","current":8.727975,"twenty":-5.814771,"median":8.20089,"eighty":8.899601,"marketCap":927565520},{"date":"2023-03-03","current":8.727975,"twenty":-5.814771,"median":8.201386,"eighty":8.899601,"marketCap":927565520},{"date":"2023-03-10","current":8.727975,"twenty":8.727975,"median":8.727975,"eighty":8.727975,"marketCap":927565520},{"date":"2023-03-17","current":8.727975,"twenty":6.693474,"median":8.653861,"eighty":10.725644,"marketCap":927565520},{"date":"2023-03-24","current":8.727975,"twenty":6.693474,"median":8.653861,"eighty":10.725644,"marketCap":927565520},{"date":"2023-03-31","current":8.727975,"twenty":6.716011,"median":8.653861,"eighty":10.725644,"marketCap":927565520},{"date":"2023-04-06","current":8.727975,"twenty":6.738548,"median":8.653861,"eighty":10.725644,"marketCap":927565520},{"date":"2023-04-14","current":8.727975,"twenty":6.693474,"median":8.727975,"eighty":10.725644,"marketCap":927565520},{"date":"2023-04-21","current":8.727975,"twenty":6.693474,"median":8.727975,"eighty":10.725644,"marketCap":927565520},{"date":"2023-04-28","current":8.727975,"twenty":6.693474,"median":8.727975,"eighty":10.725644,"marketCap":927565520},{"date":"2023-05-05","current":8.727975,"twenty":6.693474,"median":8.727975,"eighty":10.725644,"marketCap":927565520},{"date":"2023-05-12","current":8.727975,"twenty":6.693474,"median":8.727975,"eighty":10.725644,"marketCap":927565520},{"date":"2023-05-19","current":8.560129,"twenty":6.693474,"median":8.727975,"eighty":10.725644,"marketCap":909727721},{"date":"2023-05-25","current":8.392283,"twenty":6.716011,"median":8.727975,"eighty":10.725644,"marketCap":891889923},{"date":"2023-06-02","current":8.392283,"twenty":6.693474,"median":8.727975,"eighty":10.725644,"marketCap":891889923},{"date":"2023-06-09","current":8.560129,"twenty":6.693474,"median":8.727975,"eighty":10.725644,"marketCap":909727721},{"date":"2023-06-16","current":8.392283,"twenty":6.693474,"median":8.727975,"eighty":10.725644,"marketCap":891889923},{"date":"2023-06-23","current":8.560129,"twenty":6.693474,"median":8.727975,"eighty":10.725644,"marketCap":909727721},{"date":"2023-06-30","current":8.486834,"twenty":6.693474,"median":8.727975,"eighty":10.725644,"marketCap":891889923},{"date":"2023-07-07","current":8.486834,"twenty":6.716011,"median":8.727975,"eighty":10.725644,"marketCap":891889923},{"date":"2023-07-14","current":8.656571,"twenty":6.716011,"median":8.727975,"eighty":10.725644,"marketCap":909727721},{"date":"2023-07-21","current":8.486834,"twenty":6.716011,"median":8.727975,"eighty":10.725644,"marketCap":891889923},{"date":"2023-07-28","current":8.649146,"twenty":6.716011,"median":8.727975,"eighty":10.725644,"marketCap":908947421},{"date":"2023-08-04","current":8.649146,"twenty":6.716011,"median":8.727975,"eighty":10.725644,"marketCap":908947421},{"date":"2023-08-11","current":8.818737,"twenty":6.716011,"median":8.727975,"eighty":10.725644,"marketCap":926769920},{"date":"2023-08-18","current":8.814561,"twenty":6.716011,"median":8.727975,"eighty":10.725644,"marketCap":926331040},{"date":"2023-08-25","current":8.974843,"twenty":6.716011,"median":8.656571,"eighty":10.725644,"marketCap":943175198},{"date":"2023-09-01","current":8.972472,"twenty":6.716011,"median":8.656571,"eighty":10.725644,"marketCap":942926098},{"date":"2023-09-08","current":8.972472,"twenty":6.716011,"median":8.656571,"eighty":10.725644,"marketCap":942926098},{"date":"2023-09-15","current":8.972472,"twenty":6.716011,"median":8.656571,"eighty":10.725644,"marketCap":942926098},{"date":"2023-09-22","current":8.972472,"twenty":6.716011,"median":8.656571,"eighty":10.725644,"marketCap":942926098},{"date":"2023-09-29","current":8.964141,"twenty":6.738548,"median":8.656571,"eighty":10.725644,"marketCap":942050538},{"date":"2023-10-06","current":8.956778,"twenty":6.738548,"median":8.656571,"eighty":10.725644,"marketCap":941276738},{"date":"2023-10-13","current":8.956778,"twenty":6.738548,"median":8.727975,"eighty":10.725644,"marketCap":941276738},{"date":"2023-10-20","current":8.956778,"twenty":6.761085,"median":8.727975,"eighty":10.725644,"marketCap":941276738},{"date":"2023-10-27","current":8.781053,"twenty":6.738548,"median":8.727975,"eighty":10.725644,"marketCap":922809600},{"date":"2023-11-03","current":8.781053,"twenty":6.738548,"median":8.727975,"eighty":10.725644,"marketCap":922809600},{"date":"2023-11-10","current":8.781053,"twenty":6.738548,"median":8.727975,"eighty":10.725644,"marketCap":922809600},{"date":"2023-11-17","current":8.781053,"twenty":6.738548,"median":8.727975,"eighty":10.725644,"marketCap":922809600},{"date":"2023-11-24","current":8.781053,"twenty":6.738548,"median":8.727975,"eighty":10.725644,"marketCap":922809600},{"date":"2023-12-01","current":6.934766,"twenty":6.738548,"median":8.727975,"eighty":10.725644,"marketCap":922407120},{"date":"2023-12-08","current":6.934766,"twenty":6.738548,"median":8.727975,"eighty":10.725644,"marketCap":922407120},{"date":"2023-12-15","current":6.801405,"twenty":6.738548,"median":8.727975,"eighty":10.725644,"marketCap":904668521},{"date":"2023-12-22","current":6.668044,"twenty":6.664115,"median":8.727975,"eighty":10.725644,"marketCap":886929923},{"date":"2023-12-29","current":6.534684,"twenty":6.6484,"median":8.727975,"eighty":10.725644,"marketCap":869191325},{"date":"2024-01-05","current":6.601364,"twenty":6.534684,"median":8.727975,"eighty":10.725644,"marketCap":878060624},{"date":"2024-01-12","current":6.334642,"twenty":6.534684,"median":8.727975,"eighty":10.725644,"marketCap":842583427},{"date":"2024-01-19","current":6.201281,"twenty":6.334642,"median":8.727975,"eighty":10.725644,"marketCap":824844828},{"date":"2024-01-26","current":6.401323,"twenty":6.254626,"median":8.727975,"eighty":10.725644,"marketCap":851452726},{"date":"2024-02-02","current":6.401323,"twenty":6.254626,"median":8.727975,"eighty":10.725644,"marketCap":851452726},{"date":"2024-02-09","current":6.468003,"twenty":6.294634,"median":8.727975,"eighty":10.725644,"marketCap":860322025},{"date":"2024-02-16","current":6.401323,"twenty":6.267962,"median":8.727975,"eighty":10.725644,"marketCap":851452726},{"date":"2024-02-23","current":6.399446,"twenty":6.201281,"median":8.727975,"eighty":10.725644,"marketCap":851203126},{"date":"2024-03-01","current":6.399446,"twenty":6.214617,"median":8.727975,"eighty":10.725644,"marketCap":851203126},{"date":"2024-03-08","current":6.399446,"twenty":6.214617,"median":8.727975,"eighty":10.725644,"marketCap":851203126},{"date":"2024-03-15","current":6.332785,"twenty":6.214617,"median":8.727975,"eighty":10.725644,"marketCap":842336427},{"date":"2024-03-22","current":6.399446,"twenty":6.214617,"median":8.727975,"eighty":10.725644,"marketCap":851203126},{"date":"2024-03-28","current":6.444382,"twenty":6.214617,"median":8.727975,"eighty":10.725644,"marketCap":857180086},{"date":"2024-04-05","current":6.398277,"twenty":6.174609,"median":8.727975,"eighty":10.725644,"marketCap":851047606},{"date":"2024-04-12","current":6.398277,"twenty":6.187945,"median":8.727975,"eighty":10.725644,"marketCap":851047606},{"date":"2024-04-19","current":6.39487,"twenty":6.187945,"median":8.727975,"eighty":10.725644,"marketCap":850594486},{"date":"2024-04-26","current":6.38696,"twenty":6.212718,"median":8.727975,"eighty":10.725644,"marketCap":849542326},{"date":"2024-05-03","current":6.320429,"twenty":6.212718,"median":8.727975,"eighty":10.725644,"marketCap":840692927},{"date":"2024-05-10","current":6.320429,"twenty":6.212718,"median":8.727975,"eighty":10.725644,"marketCap":840692927},{"date":"2024-05-17","current":6.320429,"twenty":6.212718,"median":8.727975,"eighty":10.725644,"marketCap":840692927},{"date":"2024-05-24","current":6.320429,"twenty":6.212718,"median":8.727975,"eighty":10.725644,"marketCap":840692927},{"date":"2024-05-31","current":6.253898,"twenty":6.211804,"median":8.727975,"eighty":10.725644,"marketCap":831843528},{"date":"2024-06-07","current":6.120837,"twenty":6.078503,"median":8.727975,"eighty":10.725644,"marketCap":814144729},{"date":"2024-06-14","current":6.120837,"twenty":6.078503,"median":8.727975,"eighty":10.725644,"marketCap":814144729},{"date":"2024-06-21","current":6.120837,"twenty":6.078503,"median":8.727975,"eighty":10.725644,"marketCap":814144729},{"date":"2024-06-28","current":11.28796,"twenty":6.078503,"median":8.727975,"eighty":10.725644,"marketCap":813794209},{"date":"2024-07-05","current":11.283481,"twenty":6.078503,"median":8.727975,"eighty":10.725644,"marketCap":813471289},{"date":"2024-07-12","current":11.160835,"twenty":6.078503,"median":8.727975,"eighty":10.732754,"marketCap":804629210},{"date":"2024-07-19","current":11.150446,"twenty":6.078503,"median":8.727975,"eighty":10.732754,"marketCap":803880280},{"date":"2024-07-26","current":11.134441,"twenty":6.078503,"median":8.727975,"eighty":10.732754,"marketCap":802726400},{"date":"2024-08-02","current":11.008702,"twenty":6.078503,"median":8.727975,"eighty":10.741164,"marketCap":793661331},{"date":"2024-08-09","current":11.008702,"twenty":6.078503,"median":8.736251,"eighty":10.774812,"marketCap":793661331},{"date":"2024-08-16","current":11.008702,"twenty":6.078503,"median":8.771679,"eighty":10.774812,"marketCap":793661331},{"date":"2024-08-23","current":10.758388,"twenty":6.078503,"median":8.781053,"eighty":10.774812,"marketCap":775615212},{"date":"2024-08-30","current":10.993484,"twenty":6.078503,"median":8.781053,"eighty":10.774812,"marketCap":792564231},{"date":"2024-09-06","current":10.984433,"twenty":6.078503,"median":8.781053,"eighty":10.777453,"marketCap":791911731},{"date":"2024-09-13","current":10.979814,"twenty":6.078503,"median":8.781053,"eighty":10.879855,"marketCap":791578731},{"date":"2024-09-20","current":10.857816,"twenty":6.06792,"median":8.797371,"eighty":10.954392,"marketCap":782783411},{"date":"2024-09-27","current":10.979814,"twenty":6.06792,"median":8.800537,"eighty":10.954392,"marketCap":791578731},{"date":"2024-10-04","current":10.974758,"twenty":6.06792,"median":8.800537,"eighty":10.954392,"marketCap":791214231},{"date":"2024-10-10","current":10.974758,"twenty":6.078503,"median":8.800537,"eighty":10.957748,"marketCap":791214231},{"date":"2024-10-18","current":10.974758,"twenty":6.06792,"median":8.800537,"eighty":10.957748,"marketCap":791214231},{"date":"2024-10-25","current":11.212772,"twenty":6.06792,"median":8.800537,"eighty":10.957748,"marketCap":808373569},{"date":"2024-11-01","current":10.969016,"twenty":6.06792,"median":8.800537,"eighty":10.969016,"marketCap":790800231},{"date":"2024-11-08","current":10.969016,"twenty":6.06792,"median":8.800537,"eighty":10.974758,"marketCap":790800231},{"date":"2024-11-15","current":10.969016,"twenty":6.06792,"median":8.800537,"eighty":10.974758,"marketCap":790800231},{"date":"2024-11-22","current":10.96557,"twenty":6.06792,"median":8.800537,"eighty":10.974758,"marketCap":790551831},{"date":"2024-11-29","current":-3.036776,"twenty":6.054306,"median":8.800537,"eighty":10.974758,"marketCap":790551831},{"date":"2024-12-06","current":-3.036776,"twenty":-3.036776,"median":8.786967,"eighty":10.974758,"marketCap":790551831},{"date":"2024-12-13","current":-2.969292,"twenty":-3.036776,"median":8.781053,"eighty":10.974758,"marketCap":772984012},{"date":"2024-12-20","current":-2.969292,"twenty":-3.036776,"median":8.781053,"eighty":10.974758,"marketCap":772984012},{"date":"2024-12-27","current":-2.969292,"twenty":-3.036776,"median":8.781053,"eighty":10.974758,"marketCap":772984012},{"date":"2025-01-03","current":-2.969292,"twenty":-3.036776,"median":8.781053,"eighty":10.974758,"marketCap":772984012},{"date":"2025-01-10","current":-3.036776,"twenty":-3.036776,"median":8.771679,"eighty":10.974758,"marketCap":790551831},{"date":"2025-01-17","current":-3.124827,"twenty":-3.036776,"median":8.751682,"eighty":10.974758,"marketCap":813473629},{"date":"2025-01-24","current":-3.124827,"twenty":-3.124827,"median":8.727975,"eighty":10.974758,"marketCap":813473629},{"date":"2025-01-28","current":-3.124827,"twenty":-3.124827,"median":8.727975,"eighty":10.974758,"marketCap":813473629},{"date":"2025-02-07","current":-3.373392,"twenty":-3.28817,"median":8.727975,"eighty":10.974758,"marketCap":878181759},{"date":"2025-02-14","current":-3.160336,"twenty":-3.373392,"median":8.727975,"eighty":10.974758,"marketCap":822717648},{"date":"2025-02-21","current":-3.122234,"twenty":-3.373392,"median":8.727975,"eighty":10.974758,"marketCap":812798669},{"date":"2025-02-28","current":-3.299634,"twenty":-3.373392,"median":8.727975,"eighty":10.974758,"marketCap":858980412},{"date":"2025-03-07","current":-3.193194,"twenty":-3.373392,"median":8.727975,"eighty":10.974758,"marketCap":831271366},{"date":"2025-03-14","current":-3.157714,"twenty":-3.373392,"median":8.727975,"eighty":10.974758,"marketCap":822035018},{"date":"2025-03-21","current":-3.157714,"twenty":-3.373392,"median":8.727975,"eighty":10.974758,"marketCap":822035018},{"date":"2025-03-28","current":-3.122234,"twenty":-3.373392,"median":8.727975,"eighty":10.974758,"marketCap":812798669},{"date":"2025-04-03","current":-3.19168,"twenty":-3.373392,"median":8.727975,"eighty":10.974758,"marketCap":830877166},{"date":"2025-04-11","current":-3.191019,"twenty":-3.373392,"median":8.727975,"eighty":10.974758,"marketCap":830705266},{"date":"2025-04-17","current":-3.190549,"twenty":-3.373392,"median":8.656571,"eighty":10.974758,"marketCap":830582866},{"date":"2025-04-25","current":-3.224161,"twenty":-3.373392,"median":8.653861,"eighty":10.974758,"marketCap":839332905},{"date":"2025-05-02","current":-3.188731,"twenty":-3.373392,"median":8.653861,"eighty":10.974758,"marketCap":830109466},{"date":"2025-05-09","current":-3.188731,"twenty":-3.373392,"median":8.653861,"eighty":10.974758,"marketCap":830109466},{"date":"2025-05-16","current":-3.08244,"twenty":-3.373392,"median":8.653861,"eighty":10.974758,"marketCap":802439151},{"date":"2025-05-23","current":-3.08244,"twenty":-3.373392,"median":8.649219,"eighty":10.974758,"marketCap":802439151},{"date":"2025-05-30","current":-3.08244,"twenty":-3.373392,"median":8.649219,"eighty":10.974758,"marketCap":802439151},{"date":"2025-06-06","current":-3.047009,"twenty":-3.373392,"median":8.649219,"eighty":10.974758,"marketCap":793215712},{"date":"2025-06-13","current":-3.11787,"twenty":-3.373392,"median":8.649146,"eighty":10.974758,"marketCap":811662589},{"date":"2025-06-20","current":-3.047009,"twenty":-3.373392,"median":8.649146,"eighty":10.974758,"marketCap":793215712},{"date":"2025-06-27","current":-2.928193,"twenty":-3.373392,"median":8.649146,"eighty":10.974758,"marketCap":802439151},{"date":"2025-07-04","current":-2.891203,"twenty":-3.373392,"median":8.560465,"eighty":10.971313,"marketCap":792302392},{"date":"2025-07-11","current":-2.924822,"twenty":-3.373392,"median":8.560129,"eighty":10.969016,"marketCap":801515211},{"date":"2025-07-17","current":-2.891203,"twenty":-3.373392,"median":8.560129,"eighty":10.969016,"marketCap":792302392}],"updateTime":1752870235826}}}