WORLD HOUSEWARE

0.500

0.000

Volume:56.00K

Turnover:28.24K

Market Cap:396.06M

PE:-1.23

High:0.510

Open:0.500

Low:0.500

Close:0.500

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00713/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00713","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00713\",,,,,undefined,":{"symbol":"00713","market":"HK","secType":"STK","nameCN":"WORLD HOUSEWARE","latestPrice":0.5,"timestamp":1749104574956,"preClose":0.5,"halted":0,"volume":56000,"delay":0,"floatShares":792117421,"shares":792117421,"eps":-0.406701,"marketStatus":"Trading","change":0,"latestTime":"06-05 15:08:11","open":0.5,"high":0.51,"low":0.5,"amount":28240,"amplitude":0.02,"askPrice":0.51,"askSize":8000,"bidPrice":0.5,"bidSize":68000,"shortable":0,"etf":0,"ttmEps":-0.406701,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749111000000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":0.5,"openAndCloseTimeList":[[1749087000000,1749096000000],[1749099600000,1749110400000]],"volumeRatio":0.487034,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00713\",,,,,undefined,":{"symbol":"00713","floatShares":792117421,"roa":"-1.61%","roe":"-25.12%","lyrEps":-0.406701,"volumeRatio":0.487034,"shares":792117421,"dividePrice":0,"high":0.51,"amplitude":0.02,"preClose":0.5,"low":0.5,"week52Low":0.355,"pbRate":"0.36","psRate":"1.24","week52High":0.72,"institutionHeld":0,"latestPrice":0.5,"committee":0.789474,"eps":-0.406701,"divideRate":0,"volume":56000,"delay":0,"ttmEps":-0.406701,"open":0.5,"prevYearClose":0.61,"prevWeekClose":0.5,"prevMonthClose":0.5,"prevQuarterClose":0.495,"fiveDayClose":0.49,"twentyDayClose":0.52,"sixtyDayClose":0.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00713\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00713\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"00713","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"Post Market","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"00713","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"00713","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-23","symbol":"00713","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692754200000,"name":null,"time":"","dateTimestamp":1692720000000,"actualEps":null},{"date":"2023-03-30","symbol":"00713","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00713\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00713\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00713\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00713","date":"2025-06-04","current":-1.229404,"percent":0.63474,"low":-5.906335,"twenty":-2.460716,"median":-1.640477,"eighty":3.789554,"high":16.2198,"avg":0.526898,"sd":5.314133,"marketCap":396058710},"quantilePoints":[{"date":"2020-06-05","current":-2.341805,"twenty":-2.381496,"median":0.226442,"eighty":0.257892,"marketCap":225473639},{"date":"2020-06-12","current":-2.381496,"twenty":-2.381496,"median":0.206,"eighty":0.257892,"marketCap":229295226},{"date":"2020-06-19","current":-2.500571,"twenty":-2.381496,"median":0.194992,"eighty":0.257892,"marketCap":240759987},{"date":"2020-06-26","current":-2.341805,"twenty":-2.405311,"median":-2.143347,"eighty":0.257892,"marketCap":225473639},{"date":"2020-07-03","current":-2.22273,"twenty":-2.381496,"median":-2.183038,"eighty":0.257892,"marketCap":214008877},{"date":"2020-07-10","current":-2.262421,"twenty":-2.381496,"median":-2.183038,"eighty":0.257892,"marketCap":217830464},{"date":"2020-07-17","current":-2.22273,"twenty":-2.381496,"median":-2.22273,"eighty":0.257892,"marketCap":214008877},{"date":"2020-07-24","current":-2.22273,"twenty":-2.381496,"median":-2.22273,"eighty":0.257892,"marketCap":214008877},{"date":"2020-07-31","current":-2.262421,"twenty":-2.381496,"median":-2.22273,"eighty":0.257892,"marketCap":217830464},{"date":"2020-08-07","current":-2.381496,"twenty":-2.381496,"median":-2.22273,"eighty":0.257263,"marketCap":229295226},{"date":"2020-08-14","current":-2.341805,"twenty":-2.381496,"median":-2.22273,"eighty":0.254747,"marketCap":225473639},{"date":"2020-08-21","current":-2.341805,"twenty":-2.381496,"median":-2.22273,"eighty":0.254747,"marketCap":225473639},{"date":"2020-08-28","current":-1.144683,"twenty":-2.381496,"median":-2.22273,"eighty":0.254747,"marketCap":214008877},{"date":"2020-09-04","current":-1.103802,"twenty":-2.381496,"median":-2.22273,"eighty":0.254747,"marketCap":206365703},{"date":"2020-09-11","current":-1.06292,"twenty":-2.381496,"median":-2.22273,"eighty":0.254747,"marketCap":198722529},{"date":"2020-09-18","current":-1.083361,"twenty":-2.381496,"median":-2.22273,"eighty":0.254118,"marketCap":202544116},{"date":"2020-09-25","current":-1.04248,"twenty":-2.381496,"median":-2.22273,"eighty":0.251602,"marketCap":194900942},{"date":"2020-09-30","current":-1.04248,"twenty":-2.381496,"median":-2.183038,"eighty":0.251602,"marketCap":194900942},{"date":"2020-10-09","current":-1.083361,"twenty":-2.381496,"median":-2.183038,"eighty":0.251602,"marketCap":202544116},{"date":"2020-10-16","current":-1.124243,"twenty":-2.381496,"median":-2.163193,"eighty":0.251602,"marketCap":210187290},{"date":"2020-10-23","current":-1.185565,"twenty":-2.381496,"median":-2.143347,"eighty":0.251602,"marketCap":221652052},{"date":"2020-10-30","current":-1.246887,"twenty":-2.381496,"median":-1.226447,"eighty":0.251602,"marketCap":233116813},{"date":"2020-11-06","current":-1.512617,"twenty":-2.381496,"median":-1.338871,"eighty":0.251602,"marketCap":282797445},{"date":"2020-11-13","current":-1.471736,"twenty":-2.357681,"median":-1.389973,"eighty":0.249715,"marketCap":275154271},{"date":"2020-11-20","current":-1.430854,"twenty":-2.341805,"median":-1.410413,"eighty":0.248457,"marketCap":267511097},{"date":"2020-11-27","current":-1.410414,"twenty":-2.341805,"median":-1.410414,"eighty":0.248457,"marketCap":263689510},{"date":"2020-12-04","current":-1.57394,"twenty":-2.341805,"median":-1.420634,"eighty":0.24657,"marketCap":294262207},{"date":"2020-12-11","current":-1.451295,"twenty":-2.341805,"median":-1.430854,"eighty":0.245312,"marketCap":271332684},{"date":"2020-12-18","current":-1.492177,"twenty":-2.341805,"median":-1.430854,"eighty":0.245312,"marketCap":278975858},{"date":"2020-12-24","current":-1.553499,"twenty":-2.341805,"median":-1.430854,"eighty":0.244054,"marketCap":290440619},{"date":"2020-12-31","current":-1.512617,"twenty":-2.341805,"median":-1.451295,"eighty":0.241538,"marketCap":282797445},{"date":"2021-01-08","current":-2.166722,"twenty":-2.199427,"median":-1.553499,"eighty":-1.512617,"marketCap":405088233},{"date":"2021-01-15","current":-3.801984,"twenty":-2.968001,"median":-2.207604,"eighty":-1.537146,"marketCap":710815201},{"date":"2021-01-22","current":-3.270524,"twenty":-3.801984,"median":-2.289367,"eighty":-1.553499,"marketCap":611453936},{"date":"2021-01-29","current":-3.761103,"twenty":-3.801984,"median":-3.229642,"eighty":-1.896904,"marketCap":703172027},{"date":"2021-02-05","current":-3.883748,"twenty":-3.801984,"median":-3.393169,"eighty":-2.15037,"marketCap":726101549},{"date":"2021-02-11","current":-3.842866,"twenty":-3.867395,"median":-3.515814,"eighty":-2.199427,"marketCap":718458375},{"date":"2021-02-19","current":-4.251681,"twenty":-4.071802,"median":-3.597577,"eighty":-2.256661,"marketCap":794890117},{"date":"2021-02-26","current":-3.720221,"twenty":-4.079979,"median":-3.720221,"eighty":-2.289367,"marketCap":695528853},{"date":"2021-03-05","current":-3.965511,"twenty":-4.079979,"median":-3.761103,"eighty":-2.395659,"marketCap":741387898},{"date":"2021-03-12","current":-4.006392,"twenty":-4.047274,"median":-3.801984,"eighty":-2.894414,"marketCap":749031072},{"date":"2021-03-19","current":-3.883748,"twenty":-4.039098,"median":-3.842866,"eighty":-3.205114,"marketCap":726101549},{"date":"2021-03-26","current":-3.965511,"twenty":-4.006392,"median":-3.842866,"eighty":-3.2787,"marketCap":741387898},{"date":"2021-04-01","current":10.193263,"twenty":-4.006392,"median":-3.842866,"eighty":-2.820827,"marketCap":703172027},{"date":"2021-04-09","current":9.860874,"twenty":-3.981863,"median":-3.842866,"eighty":-2.273014,"marketCap":680242504},{"date":"2021-04-16","current":9.085299,"twenty":-3.965511,"median":-3.801984,"eighty":-1.553499,"marketCap":626740285},{"date":"2021-04-23","current":8.75291,"twenty":-3.965511,"median":-3.761103,"eighty":2.549275,"marketCap":603810762},{"date":"2021-04-30","current":9.306892,"twenty":-3.965511,"median":-3.720221,"eighty":8.75291,"marketCap":642026633},{"date":"2021-05-07","current":9.306892,"twenty":-3.965511,"median":-3.597577,"eighty":9.018821,"marketCap":642026633},{"date":"2021-05-14","current":8.863707,"twenty":-3.965511,"median":-3.474932,"eighty":9.085299,"marketCap":611453936},{"date":"2021-05-21","current":9.528485,"twenty":-3.949158,"median":-3.352288,"eighty":9.262574,"marketCap":657312982},{"date":"2021-05-28","current":9.97167,"twenty":-3.924629,"median":-3.188761,"eighty":9.417688,"marketCap":687885678},{"date":"2021-06-04","current":9.902159,"twenty":-3.908277,"median":-2.289367,"eighty":9.528485,"marketCap":683090504},{"date":"2021-06-11","current":10.124679,"twenty":-3.883748,"median":-2.166722,"eighty":9.594963,"marketCap":698440853},{"date":"2021-06-18","current":9.902159,"twenty":-3.883748,"median":-1.553499,"eighty":9.750077,"marketCap":683090504},{"date":"2021-06-25","current":10.013419,"twenty":-3.883748,"median":-1.512617,"eighty":9.790898,"marketCap":690765678},{"date":"2021-07-02","current":9.902159,"twenty":-3.883748,"median":3.564748,"eighty":9.860874,"marketCap":683090504},{"date":"2021-07-09","current":10.124679,"twenty":-3.883748,"median":8.642114,"eighty":9.860874,"marketCap":698440853},{"date":"2021-07-16","current":9.902159,"twenty":-3.883748,"median":8.75291,"eighty":9.902159,"marketCap":683090504},{"date":"2021-07-23","current":9.568378,"twenty":-3.883748,"median":8.75291,"eighty":9.902159,"marketCap":660064982},{"date":"2021-07-30","current":9.123337,"twenty":-3.842866,"median":8.900817,"eighty":9.902159,"marketCap":629364285},{"date":"2021-08-06","current":8.789556,"twenty":-3.842866,"median":8.974503,"eighty":9.902159,"marketCap":606338762},{"date":"2021-08-13","current":8.789556,"twenty":-3.842866,"median":8.882262,"eighty":9.902159,"marketCap":606338762},{"date":"2021-08-20","current":8.344516,"twenty":-3.842866,"median":8.789556,"eighty":9.860874,"marketCap":575638065},{"date":"2021-08-27","current":3.294281,"twenty":-3.842866,"median":8.789556,"eighty":9.860874,"marketCap":606338762},{"date":"2021-09-03","current":3.169182,"twenty":-3.842866,"median":8.789556,"eighty":9.860874,"marketCap":583313239},{"date":"2021-09-10","current":3.141744,"twenty":-3.842866,"median":8.75291,"eighty":9.860874,"marketCap":578263065},{"date":"2021-09-17","current":2.555285,"twenty":-3.801984,"median":8.75291,"eighty":9.860874,"marketCap":470320626},{"date":"2021-09-24","current":2.639065,"twenty":-3.801984,"median":8.642114,"eighty":9.804893,"marketCap":485740975},{"date":"2021-09-30","current":2.722845,"twenty":-3.777455,"median":8.642114,"eighty":9.790898,"marketCap":501161323},{"date":"2021-10-08","current":3.645841,"twenty":-3.761103,"median":8.567036,"eighty":9.790898,"marketCap":671046156},{"date":"2021-10-15","current":3.729653,"twenty":-3.74475,"median":8.511406,"eighty":9.790898,"marketCap":686472504},{"date":"2021-10-22","current":3.44522,"twenty":-3.720221,"median":3.729653,"eighty":9.790898,"marketCap":634120285},{"date":"2021-10-29","current":3.752863,"twenty":-3.720221,"median":3.741258,"eighty":9.77457,"marketCap":690744504},{"date":"2021-11-05","current":3.584195,"twenty":-3.703869,"median":3.710696,"eighty":9.750077,"marketCap":659699807},{"date":"2021-11-12","current":3.710696,"twenty":-3.646635,"median":3.720174,"eighty":9.750077,"marketCap":682983330},{"date":"2021-11-19","current":3.837197,"twenty":-3.581224,"median":3.752863,"eighty":9.750077,"marketCap":706266853},{"date":"2021-11-26","current":3.921531,"twenty":-3.540343,"median":3.752863,"eighty":9.721901,"marketCap":721789201},{"date":"2021-12-03","current":3.79503,"twenty":-3.483108,"median":3.752863,"eighty":9.663495,"marketCap":698505678},{"date":"2021-12-10","current":3.752863,"twenty":-3.417698,"median":3.752863,"eighty":9.639281,"marketCap":690744504},{"date":"2021-12-17","current":3.542028,"twenty":-3.360464,"median":3.752863,"eighty":9.61092,"marketCap":651938633},{"date":"2021-12-24","current":3.668529,"twenty":-3.295053,"median":3.741258,"eighty":9.552421,"marketCap":675222156},{"date":"2021-12-31","current":3.668529,"twenty":-3.254171,"median":3.710696,"eighty":9.528485,"marketCap":675222156},{"date":"2022-01-07","current":3.710696,"twenty":3.609495,"median":3.668529,"eighty":3.710696,"marketCap":682983330},{"date":"2022-01-14","current":3.752863,"twenty":3.626362,"median":3.668529,"eighty":3.710696,"marketCap":690744504},{"date":"2022-01-21","current":3.921531,"twenty":3.651662,"median":3.710696,"eighty":3.727563,"marketCap":721789201},{"date":"2022-01-28","current":4.048032,"twenty":3.668529,"median":3.710696,"eighty":3.938398,"marketCap":745072724},{"date":"2022-02-04","current":4.048032,"twenty":3.668529,"median":3.710696,"eighty":4.005865,"marketCap":745072724},{"date":"2022-02-11","current":4.048032,"twenty":3.668529,"median":3.752863,"eighty":4.048032,"marketCap":745072724},{"date":"2022-02-18","current":4.005865,"twenty":3.668529,"median":3.837197,"eighty":4.090199,"marketCap":737311549},{"date":"2022-02-25","current":3.921531,"twenty":3.710696,"median":3.921531,"eighty":4.090199,"marketCap":721789201},{"date":"2022-03-04","current":3.837197,"twenty":3.710696,"median":3.921531,"eighty":4.048032,"marketCap":706266853},{"date":"2022-03-11","current":3.626362,"twenty":3.668529,"median":3.837197,"eighty":4.048032,"marketCap":667460982},{"date":"2022-03-18","current":3.584195,"twenty":3.626362,"median":3.816114,"eighty":4.048032,"marketCap":659699807},{"date":"2022-03-25","current":3.837197,"twenty":3.626362,"median":3.79503,"eighty":4.048032,"marketCap":706266853},{"date":"2022-04-01","current":15.690893,"twenty":3.626362,"median":3.837197,"eighty":4.048032,"marketCap":690744504},{"date":"2022-04-08","current":15.338289,"twenty":3.660096,"median":3.837197,"eighty":4.090199,"marketCap":675222156},{"date":"2022-04-14","current":14.985685,"twenty":3.668529,"median":3.858281,"eighty":4.107066,"marketCap":659699807},{"date":"2022-04-22","current":14.104174,"twenty":3.668529,"median":3.921531,"eighty":10.115451,"marketCap":620893936},{"date":"2022-04-29","current":14.104174,"twenty":3.668529,"median":3.963698,"eighty":14.104174,"marketCap":620893936},{"date":"2022-05-06","current":14.104174,"twenty":3.668529,"median":4.005865,"eighty":14.104174,"marketCap":620893936},{"date":"2022-05-13","current":14.104174,"twenty":3.668529,"median":4.005865,"eighty":14.104174,"marketCap":620893936},{"date":"2022-05-20","current":13.927872,"twenty":3.710696,"median":4.026948,"eighty":14.104174,"marketCap":613132762},{"date":"2022-05-27","current":13.927872,"twenty":3.710696,"median":4.048032,"eighty":14.104174,"marketCap":613132762},{"date":"2022-06-02","current":14.104174,"twenty":3.710696,"median":4.048032,"eighty":14.104174,"marketCap":620893936},{"date":"2022-06-10","current":13.046361,"twenty":3.710696,"median":4.090199,"eighty":14.104174,"marketCap":574326891},{"date":"2022-06-17","current":12.693756,"twenty":3.710696,"median":4.090199,"eighty":14.104174,"marketCap":558804543},{"date":"2022-06-24","current":13.046361,"twenty":3.710696,"median":4.132366,"eighty":14.104174,"marketCap":574326891},{"date":"2022-06-30","current":12.870059,"twenty":3.710696,"median":8.32491,"eighty":14.104174,"marketCap":566565717},{"date":"2022-07-08","current":12.341152,"twenty":3.710696,"median":12.341152,"eighty":14.104174,"marketCap":543282194},{"date":"2022-07-15","current":12.16485,"twenty":3.710696,"median":12.341152,"eighty":14.104174,"marketCap":535521020},{"date":"2022-07-22","current":12.16485,"twenty":3.735996,"median":12.341152,"eighty":14.104174,"marketCap":535521020},{"date":"2022-07-29","current":11.283339,"twenty":3.752863,"median":12.253001,"eighty":13.998393,"marketCap":496715149},{"date":"2022-08-05","current":10.57813,"twenty":3.752863,"median":12.16485,"eighty":13.927872,"marketCap":465670452},{"date":"2022-08-12","current":11.107037,"twenty":3.778163,"median":12.076699,"eighty":13.927872,"marketCap":488953975},{"date":"2022-08-19","current":10.57813,"twenty":3.82033,"median":11.812246,"eighty":13.927872,"marketCap":465670452},{"date":"2022-08-26","current":10.57813,"twenty":3.837197,"median":11.195188,"eighty":13.927872,"marketCap":465670452},{"date":"2022-09-02","current":-4.930913,"twenty":3.752863,"median":10.930735,"eighty":13.927872,"marketCap":465670452},{"date":"2022-09-09","current":-4.766549,"twenty":3.710696,"median":10.754432,"eighty":13.927872,"marketCap":450148104},{"date":"2022-09-16","current":-4.930913,"twenty":3.710696,"median":10.666281,"eighty":13.927872,"marketCap":465670452},{"date":"2022-09-23","current":-4.602185,"twenty":3.668529,"median":10.57813,"eighty":13.927872,"marketCap":434625755},{"date":"2022-09-30","current":-4.437821,"twenty":3.643229,"median":10.57813,"eighty":13.927872,"marketCap":419103407},{"date":"2022-10-07","current":-4.520003,"twenty":3.626362,"median":10.57813,"eighty":13.927872,"marketCap":426864581},{"date":"2022-10-14","current":-4.355639,"twenty":3.584195,"median":10.57813,"eighty":13.927872,"marketCap":411342233},{"date":"2022-10-21","current":-4.109094,"twenty":3.474561,"median":10.401828,"eighty":13.927872,"marketCap":388058710},{"date":"2022-10-28","current":-4.109094,"twenty":-4.109094,"median":4.132366,"eighty":13.892611,"marketCap":388058710},{"date":"2022-11-04","current":-4.325766,"twenty":-4.109094,"median":4.090199,"eighty":13.751569,"marketCap":408521058},{"date":"2022-11-11","current":-4.117797,"twenty":-4.116056,"median":4.090199,"eighty":13.751569,"marketCap":388880623},{"date":"2022-11-18","current":-4.076203,"twenty":-4.151072,"median":4.069116,"eighty":13.751569,"marketCap":384952536},{"date":"2022-11-25","current":-4.117797,"twenty":-4.117797,"median":4.048032,"eighty":13.716309,"marketCap":388880623},{"date":"2022-12-02","current":-4.117797,"twenty":-4.191276,"median":4.026948,"eighty":13.540007,"marketCap":388880623},{"date":"2022-12-09","current":-4.824893,"twenty":-4.242579,"median":4.005865,"eighty":13.328444,"marketCap":455658104},{"date":"2022-12-16","current":-4.824893,"twenty":-4.242579,"median":3.984781,"eighty":13.046361,"marketCap":455658104},{"date":"2022-12-23","current":-4.991269,"twenty":-4.273458,"median":3.921531,"eighty":13.046361,"marketCap":471370452},{"date":"2022-12-30","current":-4.991269,"twenty":-4.325766,"median":3.921531,"eighty":13.046361,"marketCap":471370452},{"date":"2023-01-06","current":-5.157645,"twenty":-4.355639,"median":3.858281,"eighty":13.046361,"marketCap":487082801},{"date":"2023-01-13","current":-5.32402,"twenty":-4.355639,"median":3.837197,"eighty":13.046361,"marketCap":502795149},{"date":"2023-01-20","current":-5.240832,"twenty":-4.470694,"median":3.816114,"eighty":13.046361,"marketCap":494938975},{"date":"2023-01-27","current":-5.32402,"twenty":-4.520003,"median":3.773947,"eighty":13.046361,"marketCap":502795149},{"date":"2023-02-03","current":-5.823147,"twenty":-4.602185,"median":3.752863,"eighty":13.046361,"marketCap":549932194},{"date":"2023-02-10","current":-5.656772,"twenty":-4.684367,"median":3.710696,"eighty":12.870059,"marketCap":534219846},{"date":"2023-02-17","current":-5.739959,"twenty":-4.766549,"median":3.710696,"eighty":12.870059,"marketCap":542076020},{"date":"2023-02-24","current":-5.739959,"twenty":-4.824893,"median":3.710696,"eighty":12.870059,"marketCap":542076020},{"date":"2023-03-03","current":-5.739959,"twenty":-4.848731,"median":3.668529,"eighty":12.693756,"marketCap":542076020},{"date":"2023-03-10","current":-5.407208,"twenty":-5.656772,"median":-5.656772,"eighty":-5.556946,"marketCap":510651323},{"date":"2023-03-17","current":-5.490396,"twenty":-3.74475,"median":-1.083361,"eighty":3.789554,"marketCap":518507497},{"date":"2023-03-24","current":-5.157645,"twenty":-3.74475,"median":-1.083361,"eighty":3.789554,"marketCap":487082801},{"date":"2023-03-31","current":-2.171515,"twenty":-3.736574,"median":-1.093581,"eighty":3.786815,"marketCap":463514278},{"date":"2023-04-06","current":-2.208321,"twenty":-3.720221,"median":-1.103802,"eighty":3.784077,"marketCap":471370452},{"date":"2023-04-14","current":-1.913878,"twenty":-3.701588,"median":-1.083361,"eighty":3.789554,"marketCap":408521058},{"date":"2023-04-21","current":-1.987489,"twenty":-3.661319,"median":-1.083361,"eighty":3.789554,"marketCap":424233407},{"date":"2023-04-28","current":-1.950683,"twenty":-3.634287,"median":-1.083361,"eighty":3.789554,"marketCap":416377233},{"date":"2023-05-05","current":-1.877073,"twenty":-3.634287,"median":-1.083361,"eighty":3.789554,"marketCap":400664884},{"date":"2023-05-12","current":-1.913878,"twenty":-3.540343,"median":-1.083361,"eighty":3.789554,"marketCap":408521058},{"date":"2023-05-19","current":-2.226592,"twenty":-3.384195,"median":-1.083361,"eighty":3.789554,"marketCap":475270452},{"date":"2023-05-25","current":-2.078152,"twenty":-3.36508,"median":-1.093581,"eighty":3.786815,"marketCap":443585755},{"date":"2023-06-02","current":-1.966823,"twenty":-3.301944,"median":-1.083361,"eighty":3.789554,"marketCap":419822233},{"date":"2023-06-09","current":-1.966823,"twenty":-3.267548,"median":-1.083361,"eighty":3.789554,"marketCap":419822233},{"date":"2023-06-16","current":-1.966823,"twenty":-3.217789,"median":-1.083361,"eighty":3.789554,"marketCap":419822233},{"date":"2023-06-23","current":-1.929713,"twenty":-3.179002,"median":-1.083361,"eighty":3.789554,"marketCap":411901058},{"date":"2023-06-30","current":-1.892603,"twenty":-3.047419,"median":-1.083361,"eighty":3.789554,"marketCap":403979884},{"date":"2023-07-07","current":-2.078152,"twenty":-2.937354,"median":-1.093581,"eighty":3.786815,"marketCap":443585755},{"date":"2023-07-14","current":-2.078152,"twenty":-2.889201,"median":-1.093581,"eighty":3.786815,"marketCap":443585755},{"date":"2023-07-21","current":-2.041042,"twenty":-2.854805,"median":-1.093581,"eighty":3.786815,"marketCap":435664581},{"date":"2023-07-28","current":-2.041042,"twenty":-2.820577,"median":-1.093581,"eighty":3.786815,"marketCap":435664581},{"date":"2023-08-04","current":-2.041042,"twenty":-2.82041,"median":-1.093581,"eighty":3.786815,"marketCap":435664581},{"date":"2023-08-11","current":-1.966823,"twenty":-2.82041,"median":-1.093581,"eighty":3.786815,"marketCap":419822233},{"date":"2023-08-18","current":-1.818383,"twenty":-2.786015,"median":-1.093581,"eighty":3.786815,"marketCap":388137536},{"date":"2023-08-25","current":-1.65374,"twenty":-2.786015,"median":-1.093581,"eighty":3.786815,"marketCap":380216362},{"date":"2023-09-01","current":-1.688193,"twenty":-2.75162,"median":-1.093581,"eighty":3.786815,"marketCap":388137536},{"date":"2023-09-08","current":-1.670967,"twenty":-2.75162,"median":-1.093581,"eighty":3.786815,"marketCap":384176949},{"date":"2023-09-15","current":-1.670967,"twenty":-2.717225,"median":-1.093581,"eighty":3.786815,"marketCap":384176949},{"date":"2023-09-22","current":-1.619287,"twenty":-2.682829,"median":-1.093581,"eighty":3.786815,"marketCap":372295187},{"date":"2023-09-29","current":-1.619287,"twenty":-2.682829,"median":-1.103802,"eighty":3.784077,"marketCap":372295187},{"date":"2023-10-06","current":-1.602061,"twenty":-2.682829,"median":-1.103802,"eighty":3.784077,"marketCap":368334600},{"date":"2023-10-13","current":-1.550381,"twenty":-2.682829,"median":-1.103802,"eighty":3.784077,"marketCap":356452839},{"date":"2023-10-20","current":-1.481476,"twenty":-2.682829,"median":-1.103802,"eighty":3.781339,"marketCap":340610491},{"date":"2023-10-27","current":-1.481476,"twenty":-2.682829,"median":-1.103802,"eighty":3.784077,"marketCap":340610491},{"date":"2023-11-03","current":-1.395343,"twenty":-2.682829,"median":-1.103802,"eighty":3.784077,"marketCap":320807555},{"date":"2023-11-10","current":-1.41257,"twenty":-2.682829,"median":-1.103802,"eighty":3.784077,"marketCap":324768142},{"date":"2023-11-17","current":-1.395343,"twenty":-2.682829,"median":-1.103802,"eighty":3.784077,"marketCap":320807555},{"date":"2023-11-24","current":-1.378117,"twenty":-2.682829,"median":-1.103802,"eighty":3.784077,"marketCap":316846968},{"date":"2023-12-01","current":-1.395343,"twenty":-2.682829,"median":-1.103802,"eighty":3.784077,"marketCap":320807555},{"date":"2023-12-08","current":-1.171399,"twenty":-2.682829,"median":-1.103802,"eighty":3.784077,"marketCap":269319923},{"date":"2023-12-15","current":-1.240305,"twenty":-2.682829,"median":-1.103802,"eighty":3.784077,"marketCap":285162271},{"date":"2023-12-22","current":-1.309211,"twenty":-2.682829,"median":-1.103802,"eighty":3.784077,"marketCap":301004619},{"date":"2023-12-29","current":-1.257532,"twenty":-2.682829,"median":-1.103802,"eighty":3.784077,"marketCap":289122858},{"date":"2024-01-05","current":-1.257532,"twenty":-2.648434,"median":-1.103802,"eighty":3.784077,"marketCap":289122858},{"date":"2024-01-12","current":-1.257532,"twenty":-2.619646,"median":-1.103802,"eighty":3.784077,"marketCap":289122858},{"date":"2024-01-19","current":-1.171399,"twenty":-2.579954,"median":-1.103802,"eighty":3.784077,"marketCap":269319923},{"date":"2024-01-26","current":-1.136946,"twenty":-2.508509,"median":-1.102493,"eighty":3.784077,"marketCap":261398748},{"date":"2024-02-02","current":-1.205852,"twenty":-2.500571,"median":-1.102493,"eighty":3.784077,"marketCap":277241097},{"date":"2024-02-09","current":-1.240305,"twenty":-2.460879,"median":-1.103802,"eighty":3.769949,"marketCap":285162271},{"date":"2024-02-16","current":-1.188626,"twenty":-2.421188,"median":-1.103147,"eighty":3.781339,"marketCap":273280510},{"date":"2024-02-23","current":-1.309211,"twenty":-2.381496,"median":-1.103147,"eighty":3.781339,"marketCap":301004619},{"date":"2024-03-01","current":-1.274758,"twenty":-2.381496,"median":-1.103802,"eighty":3.775644,"marketCap":293083445},{"date":"2024-03-08","current":-1.257532,"twenty":-2.381496,"median":-1.103802,"eighty":3.775644,"marketCap":289122858},{"date":"2024-03-15","current":-1.447023,"twenty":-2.381496,"median":-1.103802,"eighty":3.775644,"marketCap":332689316},{"date":"2024-03-22","current":-1.515928,"twenty":-2.341805,"median":-1.103802,"eighty":3.775644,"marketCap":348531665},{"date":"2024-03-28","current":-1.748685,"twenty":-2.341805,"median":-1.103802,"eighty":3.775644,"marketCap":301004619},{"date":"2024-04-05","current":-1.656649,"twenty":-2.341805,"median":-1.124243,"eighty":3.786815,"marketCap":285162271},{"date":"2024-04-12","current":-1.748685,"twenty":-2.341805,"median":-1.124243,"eighty":3.784077,"marketCap":301004619},{"date":"2024-04-19","current":-2.116829,"twenty":-2.341805,"median":-1.136946,"eighty":3.784077,"marketCap":364374013},{"date":"2024-04-26","current":-2.162847,"twenty":-2.341805,"median":-1.144683,"eighty":3.775644,"marketCap":372295187},{"date":"2024-05-03","current":-2.300901,"twenty":-2.341805,"median":-1.165124,"eighty":3.775644,"marketCap":396058710},{"date":"2024-05-10","current":-2.254883,"twenty":-2.341805,"median":-1.171399,"eighty":3.775644,"marketCap":388137536},{"date":"2024-05-17","current":-2.277892,"twenty":-2.341805,"median":-1.188626,"eighty":3.775644,"marketCap":392098123},{"date":"2024-05-24","current":-2.162847,"twenty":-2.341805,"median":-1.205852,"eighty":3.775644,"marketCap":372295187},{"date":"2024-05-31","current":-2.254883,"twenty":-2.341805,"median":-1.205852,"eighty":3.775644,"marketCap":388137536},{"date":"2024-06-07","current":-2.254883,"twenty":-2.341805,"median":-1.223079,"eighty":3.775644,"marketCap":388137536},{"date":"2024-06-14","current":-2.162847,"twenty":-2.341805,"median":-1.240305,"eighty":3.775644,"marketCap":372295187},{"date":"2024-06-21","current":-2.116829,"twenty":-2.341805,"median":-1.246887,"eighty":3.775644,"marketCap":364374013},{"date":"2024-06-28","current":-2.185856,"twenty":-2.341805,"median":-1.257532,"eighty":3.775644,"marketCap":376255774},{"date":"2024-07-05","current":-2.208865,"twenty":-2.341805,"median":-1.257532,"eighty":3.775644,"marketCap":380216362},{"date":"2024-07-12","current":-2.139838,"twenty":-2.341805,"median":-1.257532,"eighty":3.775644,"marketCap":368334600},{"date":"2024-07-19","current":-2.047802,"twenty":-2.341805,"median":-1.274758,"eighty":3.775644,"marketCap":352492252},{"date":"2024-07-26","current":-1.978775,"twenty":-2.341805,"median":-1.309211,"eighty":3.775644,"marketCap":340610491},{"date":"2024-08-02","current":-1.978775,"twenty":-2.341805,"median":-1.309211,"eighty":3.775644,"marketCap":340610491},{"date":"2024-08-09","current":-1.978775,"twenty":-2.341805,"median":-1.343664,"eighty":3.775644,"marketCap":340610491},{"date":"2024-08-16","current":-1.886739,"twenty":-2.341805,"median":-1.378117,"eighty":3.775644,"marketCap":324768142},{"date":"2024-08-23","current":-1.886739,"twenty":-2.341805,"median":-1.389973,"eighty":3.775644,"marketCap":324768142},{"date":"2024-08-30","current":-1.791574,"twenty":-2.341805,"median":-1.395343,"eighty":3.775644,"marketCap":328728729},{"date":"2024-09-06","current":-1.748403,"twenty":-2.341805,"median":-1.395343,"eighty":3.775644,"marketCap":320807555},{"date":"2024-09-13","current":-1.618892,"twenty":-2.341805,"median":-1.395343,"eighty":3.775644,"marketCap":297044032},{"date":"2024-09-20","current":-1.705233,"twenty":-2.341805,"median":-1.411492,"eighty":3.781339,"marketCap":312886381},{"date":"2024-09-27","current":-1.85633,"twenty":-2.341805,"median":-1.41257,"eighty":3.781339,"marketCap":340610491},{"date":"2024-10-04","current":-1.964256,"twenty":-2.341805,"median":-1.430854,"eighty":3.781339,"marketCap":360413426},{"date":"2024-10-10","current":-1.8995,"twenty":-2.341805,"median":-1.430854,"eighty":3.775644,"marketCap":348531665},{"date":"2024-10-18","current":-1.85633,"twenty":-2.341805,"median":-1.471736,"eighty":3.781339,"marketCap":340610491},{"date":"2024-10-25","current":-1.8995,"twenty":-2.341805,"median":-1.481476,"eighty":3.781339,"marketCap":348531665},{"date":"2024-11-01","current":-1.8995,"twenty":-2.341805,"median":-1.481476,"eighty":3.781339,"marketCap":348531665},{"date":"2024-11-08","current":-1.94267,"twenty":-2.341805,"median":-1.492177,"eighty":3.781339,"marketCap":356452839},{"date":"2024-11-15","current":-1.94267,"twenty":-2.341805,"median":-1.492177,"eighty":3.781339,"marketCap":356452839},{"date":"2024-11-22","current":-2.331205,"twenty":-2.341805,"median":-1.512617,"eighty":3.781339,"marketCap":427743407},{"date":"2024-11-29","current":-2.460716,"twenty":-2.341805,"median":-1.515928,"eighty":3.781339,"marketCap":451506929},{"date":"2024-12-06","current":-2.633398,"twenty":-2.381496,"median":-1.550381,"eighty":3.781339,"marketCap":483191626},{"date":"2024-12-13","current":-2.590227,"twenty":-2.381496,"median":-1.560553,"eighty":3.781339,"marketCap":475270452},{"date":"2024-12-20","current":-2.503886,"twenty":-2.381496,"median":-1.580278,"eighty":3.781339,"marketCap":459428104},{"date":"2024-12-27","current":-2.676568,"twenty":-2.381496,"median":-1.591071,"eighty":3.781339,"marketCap":491112801},{"date":"2025-01-03","current":-2.590227,"twenty":-2.421188,"median":-1.610476,"eighty":3.781339,"marketCap":475270452},{"date":"2025-01-10","current":-2.633398,"twenty":-2.460879,"median":-1.619287,"eighty":3.781339,"marketCap":483191626},{"date":"2025-01-17","current":-2.374375,"twenty":-2.460879,"median":-1.619287,"eighty":3.781339,"marketCap":435664581},{"date":"2025-01-24","current":-2.244864,"twenty":-2.460879,"median":-1.65374,"eighty":3.781339,"marketCap":411901058},{"date":"2025-01-28","current":-2.244864,"twenty":-2.460879,"median":-1.65374,"eighty":3.775644,"marketCap":411901058},{"date":"2025-02-07","current":-2.460716,"twenty":-2.468817,"median":-1.670967,"eighty":3.784077,"marketCap":451506929},{"date":"2025-02-14","current":-2.503886,"twenty":-2.500571,"median":-1.670967,"eighty":3.784077,"marketCap":459428104},{"date":"2025-02-21","current":-2.374375,"twenty":-2.500571,"median":-1.683648,"eighty":3.784077,"marketCap":435664581},{"date":"2025-02-28","current":-2.417546,"twenty":-2.500571,"median":-1.705233,"eighty":3.784077,"marketCap":443585755},{"date":"2025-03-07","current":-2.460716,"twenty":-2.500571,"median":-1.748403,"eighty":3.786815,"marketCap":451506929},{"date":"2025-03-14","current":-2.503886,"twenty":-2.501897,"median":-1.748685,"eighty":3.786815,"marketCap":459428104},{"date":"2025-03-21","current":-2.460716,"twenty":-2.503886,"median":-1.748685,"eighty":3.786815,"marketCap":451506929},{"date":"2025-03-28","current":-2.201693,"twenty":-2.503886,"median":-1.775631,"eighty":3.786815,"marketCap":403979884},{"date":"2025-04-03","current":-1.229404,"twenty":-2.503886,"median":-1.748685,"eighty":3.786815,"marketCap":396058710},{"date":"2025-04-11","current":-1.143346,"twenty":-2.500571,"median":-1.748544,"eighty":3.786815,"marketCap":368334600},{"date":"2025-04-17","current":-1.15564,"twenty":-2.500571,"median":-1.748403,"eighty":3.784077,"marketCap":372295187},{"date":"2025-04-25","current":-1.180228,"twenty":-2.460879,"median":-1.705233,"eighty":3.789554,"marketCap":380216362},{"date":"2025-05-02","current":-1.229404,"twenty":-2.460716,"median":-1.688193,"eighty":3.786815,"marketCap":396058710},{"date":"2025-05-09","current":-1.27858,"twenty":-2.460716,"median":-1.679658,"eighty":3.789554,"marketCap":411901058},{"date":"2025-05-16","current":-1.253992,"twenty":-2.460716,"median":-1.670967,"eighty":3.789554,"marketCap":403979884},{"date":"2025-05-23","current":-1.229404,"twenty":-2.460716,"median":-1.656649,"eighty":3.789554,"marketCap":396058710},{"date":"2025-05-30","current":-1.229404,"twenty":-2.460716,"median":-1.65374,"eighty":3.789554,"marketCap":396058710},{"date":"2025-06-04","current":-1.229404,"twenty":-2.460716,"median":-1.640477,"eighty":3.789554,"marketCap":396058710}],"updateTime":1749107291514}}}