HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SINGAMAS CONT

0.680

-0.010-1.45%

Volume:4.31M

Turnover:2.93M

Market Cap:1.62B

PE:6.06

High:0.680

Open:0.680

Low:0.670

Close:0.690

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SINGAMAS CONT

Exchange:

SEHK

Establishment Date:

1988

Employees:

4195

Office Location:

Allied Kajima Building,15th Floor,No. 138 Gloucester Road,Wan Chai,Hong Kong

Website:

http://www.singamas.com

Zip Code:

- -

Phone:

Fax:

852 2598 7847

Introduction:

Singamas Container Holdings Ltd is a Hong Kong-based investment holding company principally engaged in the manufacture of containers. The Company operates its business through two segments. Manufacturing segment is engaged in the manufacture of marine dry freight containers, refrigerated containers, collapsible flat rack containers, tank containers, American domestic containers, offshore containers, other specialized containers and container parts. Logistics Services segment is engaged in the provision of storage, repair and trucking services of containers, container and cargo handling and other container-related services.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00716/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00716","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00716\",,,,,undefined,":{"symbol":"00716","market":"HK","secType":"STK","nameCN":"SINGAMAS CONT","latestPrice":0.68,"timestamp":1747987708009,"preClose":0.69,"halted":0,"volume":4306000,"delay":0,"floatShares":2382205918,"shares":2382205918,"eps":0.11222060366837398,"marketStatus":"Closed","change":-0.01,"latestTime":"05-23 16:08:28","open":0.68,"high":0.68,"low":0.67,"amount":2927400,"amplitude":0.014493,"askPrice":0.68,"askSize":84000,"bidPrice":0.67,"bidSize":1454000,"shortable":0,"etf":0,"ttmEps":0.11222060366837398,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1748223000000},"marketStatusCode":5,"adr":0,"listingDate":742060800000,"exchange":"SEHK","adjPreClose":0.69,"dividendRate":0.102941,"openAndCloseTimeList":[[1747963800000,1747972800000],[1747976400000,1747987200000]],"volumeRatio":1.773914,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00716\",,,,,undefined,":{"symbol":"00716","floatShares":2382205918,"roa":"2.51%","roe":"6.14%","lyrEps":0.112221,"volumeRatio":1.773914,"shares":2382205918,"dividePrice":0.07,"high":0.68,"amplitude":0.014493,"preClose":0.69,"low":0.67,"week52Low":0.55,"pbRate":"0.37","psRate":"0.35","week52High":0.985,"institutionHeld":0,"latestPrice":0.68,"committee":0.890767,"eps":0.11222060366837398,"divideRate":0.102941,"volume":4306000,"delay":0,"ttmEps":0.11222060366837398,"open":0.68,"prevYearClose":0.69,"prevWeekClose":0.69,"prevMonthClose":0.61,"prevQuarterClose":0.67,"fiveDayClose":0.69,"twentyDayClose":0.61,"sixtyDayClose":0.7},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":881613,"yearFounded":1988,"employeeNum":4195,"address":"Allied Kajima Building,15th Floor,No. 138 Gloucester Road,Wan Chai,Hong Kong","officePhone":"852 2598 7831","officeFax":"852 2598 7847"},"stockCompanyDetail":{"websiteUrl":"http://www.singamas.com","stockEarnings":[{"period":"1week","weight":0.0147},{"period":"1month","weight":0.1311},{"period":"3month","weight":-0.0143},{"period":"6month","weight":0.0299},{"period":"1year","weight":-0.0377},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0039},{"period":"1month","weight":0.0919},{"period":"3month","weight":0.0028},{"period":"6month","weight":0.2244},{"period":"1year","weight":0.2265},{"period":"ytd","weight":0.1737}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Singamas Container Holdings Ltd is a Hong Kong-based investment holding company principally engaged in the manufacture of containers. The Company operates its business through two segments. Manufacturing segment is engaged in the manufacture of marine dry freight containers, refrigerated containers, collapsible flat rack containers, tank containers, American domestic containers, offshore containers, other specialized containers and container parts. Logistics Services segment is engaged in the provision of storage, repair and trucking services of containers, container and cargo handling and other container-related services.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.039853},{"month":2,"riseRate":0.5625,"avgChangeRate":0.06065},{"month":3,"riseRate":0.4375,"avgChangeRate":-0.015697},{"month":4,"riseRate":0.5625,"avgChangeRate":0.065041},{"month":5,"riseRate":0.5,"avgChangeRate":-0.006246},{"month":6,"riseRate":0.516129,"avgChangeRate":0.078262},{"month":7,"riseRate":0.483871,"avgChangeRate":0.069082},{"month":8,"riseRate":0.53125,"avgChangeRate":0.025304},{"month":9,"riseRate":0.34375,"avgChangeRate":-0.054154},{"month":10,"riseRate":0.3125,"avgChangeRate":-0.073935},{"month":11,"riseRate":0.65625,"avgChangeRate":0.217499},{"month":12,"riseRate":0.21875,"avgChangeRate":-0.019057}],"exchange":"SEHK","name":"SINGAMAS CONT","nameEN":"SINGAMAS CONT"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00716\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00716\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"00716","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-30","defaultRemindTime":1750987800000,"name":"胜狮货柜","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-06-30","currency":"HKD","dateTimestamp":1750953600000,"payDate":"2025-07-18"},{"date":"2025-03-18","symbol":"00716","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742261400000,"name":null,"time":"","dateTimestamp":1742227200000,"actualEps":null},{"date":"2024-09-05","symbol":"00716","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-06","defaultRemindTime":1725499800000,"name":"胜狮货柜","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-09-06","currency":"HKD","dateTimestamp":1725465600000,"payDate":"2024-09-20"},{"date":"2024-08-23","symbol":"00716","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-06-28","symbol":"00716","amount":0.04,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-02","defaultRemindTime":1719538200000,"name":"胜狮货柜","recordDate":"2024-07-19","payableDate":"2024-07-02","currency":"HKD","dateTimestamp":1719504000000,"payDate":"2024-07-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00716\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-15","recordDate":"2015-06-16","paymentDate":"2015-07-31","value":0.015,"currency":"HKD"},{"executeDate":"2015-10-12","recordDate":"2015-10-13","paymentDate":"2015-10-30","value":0.015,"currency":"HKD"},{"executeDate":"2017-10-16","recordDate":"2017-10-17","paymentDate":"2017-10-31","value":0.015,"currency":"HKD"},{"executeDate":"2018-07-09","recordDate":"2018-07-10","paymentDate":"2018-07-31","value":0.025,"currency":"HKD"},{"executeDate":"2019-07-08","recordDate":"2019-07-09","paymentDate":"2019-07-31","value":0.07,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00716\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00716\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00716","date":"2025-05-22","current":6.148931,"percent":0.594968,"low":-3.536966,"twenty":1.223245,"median":4.830459,"eighty":9.248359,"high":88.917681,"avg":8.604115,"sd":15.207697,"marketCap":1643722083},"quantilePoints":[{"date":"2020-05-29","current":-1.272788,"twenty":-1.193826,"median":9.246875,"eighty":10.655525,"marketCap":1087613963},{"date":"2020-06-05","current":-1.697491,"twenty":-1.207925,"median":8.027473,"eighty":10.535341,"marketCap":1450151950},{"date":"2020-06-12","current":-1.584319,"twenty":-1.216403,"median":7.130543,"eighty":10.387001,"marketCap":1353475154},{"date":"2020-06-19","current":-1.499447,"twenty":-1.230541,"median":6.485548,"eighty":10.267491,"marketCap":1280967556},{"date":"2020-06-26","current":-1.499406,"twenty":-1.258569,"median":-1.060459,"eighty":10.218019,"marketCap":1280967556},{"date":"2020-07-03","current":-1.018495,"twenty":-1.269978,"median":-1.074239,"eighty":10.179065,"marketCap":870091170},{"date":"2020-07-10","current":-0.990097,"twenty":-1.258717,"median":-1.053624,"eighty":10.100207,"marketCap":845921971},{"date":"2020-07-17","current":-0.904881,"twenty":-1.258597,"median":-1.018497,"eighty":10.099425,"marketCap":773414373},{"date":"2020-07-24","current":-0.905097,"twenty":-1.252925,"median":-0.975955,"eighty":10.092312,"marketCap":773414373},{"date":"2020-07-31","current":-1.018489,"twenty":-1.23066,"median":-1.018489,"eighty":10.045779,"marketCap":870091170},{"date":"2020-08-07","current":-0.976036,"twenty":-1.230548,"median":-0.990171,"eighty":9.958678,"marketCap":833837371},{"date":"2020-08-14","current":-0.961858,"twenty":-1.227733,"median":-0.976054,"eighty":9.918423,"marketCap":821752772},{"date":"2020-08-21","current":-0.961873,"twenty":-1.216521,"median":-0.968963,"eighty":9.841233,"marketCap":821752772},{"date":"2020-08-28","current":-1.601438,"twenty":-1.227733,"median":-0.976023,"eighty":9.837365,"marketCap":809668172},{"date":"2020-09-04","current":-1.529714,"twenty":-1.258597,"median":-0.976045,"eighty":9.836183,"marketCap":773414373},{"date":"2020-09-11","current":-1.505851,"twenty":-1.306623,"median":-0.990152,"eighty":9.835692,"marketCap":761329774},{"date":"2020-09-18","current":-1.458084,"twenty":-1.411693,"median":-1.004339,"eighty":9.832382,"marketCap":737160574},{"date":"2020-09-25","current":-1.481989,"twenty":-1.468483,"median":-1.018496,"eighty":9.800173,"marketCap":749245174},{"date":"2020-09-30","current":-1.481991,"twenty":-1.471123,"median":-1.025568,"eighty":9.730878,"marketCap":749245174},{"date":"2020-10-09","current":-1.625413,"twenty":-1.481987,"median":-1.046788,"eighty":9.68488,"marketCap":821752772},{"date":"2020-10-16","current":-1.601498,"twenty":-1.499414,"median":-1.067574,"eighty":9.606085,"marketCap":809668172},{"date":"2020-10-23","current":-1.625409,"twenty":-1.50587,"median":-1.116815,"eighty":9.585199,"marketCap":821752772},{"date":"2020-10-30","current":-1.576628,"twenty":-1.505893,"median":-1.117263,"eighty":9.5808,"marketCap":797583572},{"date":"2020-11-06","current":-1.839701,"twenty":-1.527727,"median":-1.124432,"eighty":9.505981,"marketCap":930514168},{"date":"2020-11-13","current":-1.98307,"twenty":-1.529744,"median":-1.131493,"eighty":9.456552,"marketCap":1003021765},{"date":"2020-11-20","current":-2.580746,"twenty":-1.539328,"median":-1.159647,"eighty":9.455166,"marketCap":1305136755},{"date":"2020-11-27","current":-2.198907,"twenty":-1.554626,"median":-1.174012,"eighty":9.454737,"marketCap":1111783162},{"date":"2020-12-04","current":-2.676975,"twenty":-1.576992,"median":-1.18087,"eighty":9.453963,"marketCap":1353475154},{"date":"2020-12-11","current":-2.915885,"twenty":-1.580291,"median":-1.18772,"eighty":9.451532,"marketCap":1474321149},{"date":"2020-12-18","current":-2.867603,"twenty":-1.60149,"median":-1.19523,"eighty":9.376537,"marketCap":1450151950},{"date":"2020-12-24","current":-2.676333,"twenty":-1.620184,"median":-1.20232,"eighty":9.323609,"marketCap":1353475154},{"date":"2020-12-31","current":-2.628229,"twenty":-1.625409,"median":-1.209308,"eighty":9.314276,"marketCap":1329305954},{"date":"2021-01-08","current":-2.866198,"twenty":-2.647508,"median":-2.580423,"eighty":-2.561234,"marketCap":1450151950},{"date":"2021-01-15","current":-2.962651,"twenty":-2.838007,"median":-2.651706,"eighty":-2.580323,"marketCap":1498490349},{"date":"2021-01-22","current":-3.345407,"twenty":-3.297517,"median":-2.676426,"eighty":-2.580393,"marketCap":1691843942},{"date":"2021-01-29","current":-2.723675,"twenty":-3.297517,"median":-2.842706,"eighty":-2.608958,"marketCap":1377644353},{"date":"2021-02-05","current":-2.963163,"twenty":-3.182887,"median":-2.867854,"eighty":-2.62813,"marketCap":1498490349},{"date":"2021-02-11","current":-2.962907,"twenty":-3.087419,"median":-2.914689,"eighty":-2.647011,"marketCap":1498490349},{"date":"2021-02-19","current":-3.344898,"twenty":-3.297393,"median":-2.915656,"eighty":-2.675218,"marketCap":1691843942},{"date":"2021-02-26","current":-3.104595,"twenty":-3.297251,"median":-2.962935,"eighty":-2.675568,"marketCap":1570997946},{"date":"2021-03-05","current":-3.053947,"twenty":-3.277987,"median":-2.963247,"eighty":-2.685876,"marketCap":1546828747},{"date":"2021-03-12","current":-3.100946,"twenty":-3.201463,"median":-2.985315,"eighty":-2.723723,"marketCap":1570997946},{"date":"2021-03-19","current":-3.101597,"twenty":-3.201463,"median":-3.057778,"eighty":-2.742976,"marketCap":1570997946},{"date":"2021-03-26","current":41.471996,"twenty":-3.201102,"median":-3.055862,"eighty":-2.742976,"marketCap":1474321149},{"date":"2021-04-01","current":42.788662,"twenty":-3.199659,"median":-2.985315,"eighty":-2.675353,"marketCap":1522659548},{"date":"2021-04-09","current":44.814865,"twenty":-3.198072,"median":-2.963163,"eighty":-2.62813,"marketCap":1595167145},{"date":"2021-04-16","current":42.824953,"twenty":-3.196643,"median":-2.962779,"eighty":-2.561234,"marketCap":1522659548},{"date":"2021-04-23","current":42.878482,"twenty":-3.170088,"median":-2.956455,"eighty":41.036602,"marketCap":1522659548},{"date":"2021-04-30","current":42.842266,"twenty":-3.150279,"median":-2.914834,"eighty":42.794474,"marketCap":1522659548},{"date":"2021-05-07","current":46.924053,"twenty":-3.12348,"median":-2.909024,"eighty":42.839067,"marketCap":1667674743},{"date":"2021-05-14","current":42.844969,"twenty":-3.106521,"median":-2.866872,"eighty":42.879874,"marketCap":1522659548},{"date":"2021-05-21","current":43.533344,"twenty":-3.105744,"median":-2.771565,"eighty":43.501717,"marketCap":1546828747},{"date":"2021-05-28","current":44.234517,"twenty":-3.104645,"median":-2.676426,"eighty":43.527256,"marketCap":1570997946},{"date":"2021-06-04","current":44.26035,"twenty":-3.10436,"median":-2.651706,"eighty":43.549777,"marketCap":1570997946},{"date":"2021-06-11","current":46.280463,"twenty":-3.103708,"median":-2.580423,"eighty":44.204662,"marketCap":1643505544},{"date":"2021-06-18","current":44.22369,"twenty":-3.102927,"median":-2.580287,"eighty":44.223303,"marketCap":1570997946},{"date":"2021-06-25","current":45.594051,"twenty":-3.101537,"median":18.095553,"eighty":44.234186,"marketCap":1619336345},{"date":"2021-07-02","current":64.601338,"twenty":-3.101297,"median":41.105735,"eighty":44.26035,"marketCap":2296073922},{"date":"2021-07-09","current":65.2732,"twenty":-3.100946,"median":42.18238,"eighty":44.88642,"marketCap":2320243121},{"date":"2021-07-16","current":61.194886,"twenty":-3.100423,"median":42.814073,"eighty":44.921067,"marketCap":2175227926},{"date":"2021-07-23","current":60.499288,"twenty":-3.058615,"median":42.838626,"eighty":45.565637,"marketCap":2151058727},{"date":"2021-07-30","current":75.430772,"twenty":-3.058607,"median":42.843618,"eighty":46.280463,"marketCap":2682781108},{"date":"2021-08-06","current":83.515069,"twenty":-3.057778,"median":42.878482,"eighty":46.952406,"marketCap":2972811499},{"date":"2021-08-13","current":85.508162,"twenty":-3.053947,"median":43.185264,"eighty":52.927028,"marketCap":3045319096},{"date":"2021-08-20","current":75.261508,"twenty":-3.007383,"median":43.525553,"eighty":59.851257,"marketCap":2682781108},{"date":"2021-08-27","current":5.112265,"twenty":-2.963247,"median":43.52617,"eighty":60.499288,"marketCap":2755288706},{"date":"2021-09-03","current":5.347954,"twenty":-2.963163,"median":43.486133,"eighty":60.490491,"marketCap":2876134702},{"date":"2021-09-10","current":5.523034,"twenty":-2.962964,"median":42.880223,"eighty":59.851257,"marketCap":2972811499},{"date":"2021-09-17","current":5.027094,"twenty":-2.962907,"median":42.844969,"eighty":59.11746,"marketCap":2706950308},{"date":"2021-09-24","current":4.486401,"twenty":-2.962702,"median":42.839729,"eighty":59.110221,"marketCap":2416919918},{"date":"2021-09-30","current":4.082583,"twenty":-2.960753,"median":42.836916,"eighty":58.680486,"marketCap":2199397125},{"date":"2021-10-08","current":4.128019,"twenty":-2.957668,"median":42.795928,"eighty":55.114298,"marketCap":2223566324},{"date":"2021-10-15","current":3.951353,"twenty":-2.940135,"median":41.827188,"eighty":51.345641,"marketCap":2126889527},{"date":"2021-10-22","current":3.998902,"twenty":-2.915385,"median":40.76007,"eighty":48.713085,"marketCap":2151058727},{"date":"2021-10-29","current":4.130487,"twenty":-2.914863,"median":5.613808,"eighty":48.040684,"marketCap":2223566324},{"date":"2021-11-05","current":3.9036,"twenty":-2.912652,"median":5.347954,"eighty":47.351854,"marketCap":2102720328},{"date":"2021-11-12","current":3.765109,"twenty":-2.909368,"median":5.300868,"eighty":46.941065,"marketCap":2030212731},{"date":"2021-11-19","current":3.989622,"twenty":-2.892556,"median":5.256638,"eighty":46.916613,"marketCap":2151058727},{"date":"2021-11-26","current":4.970883,"twenty":-2.867731,"median":5.208377,"eighty":46.868554,"marketCap":2682781108},{"date":"2021-12-03","current":5.601181,"twenty":-2.867007,"median":5.241165,"eighty":46.600109,"marketCap":3021149897},{"date":"2021-12-10","current":6.09067,"twenty":-2.847404,"median":5.274579,"eighty":46.236888,"marketCap":3287011088},{"date":"2021-12-17","current":5.103497,"twenty":-2.781095,"median":5.241165,"eighty":45.940536,"marketCap":2755288706},{"date":"2021-12-24","current":4.881205,"twenty":-2.72382,"median":5.200454,"eighty":45.585948,"marketCap":2634442710},{"date":"2021-12-31","current":5.240513,"twenty":-2.714225,"median":5.208377,"eighty":45.572163,"marketCap":2827796304},{"date":"2022-01-07","current":5.598322,"twenty":5.240099,"median":5.598322,"eighty":5.678651,"marketCap":3021149897},{"date":"2022-01-14","current":4.531021,"twenty":4.794942,"median":5.353497,"eighty":5.618128,"marketCap":2441089117},{"date":"2022-01-21","current":5.113729,"twenty":5.056593,"median":5.293103,"eighty":5.599319,"marketCap":2755288706},{"date":"2022-01-28","current":4.885,"twenty":4.88593,"median":5.240809,"eighty":5.545659,"marketCap":2634442710},{"date":"2022-02-04","current":5.201266,"twenty":4.886549,"median":5.239996,"eighty":5.510551,"marketCap":2803627104},{"date":"2022-02-11","current":5.015968,"twenty":4.970889,"median":5.201266,"eighty":5.468984,"marketCap":2706950308},{"date":"2022-02-18","current":4.835785,"twenty":4.886549,"median":5.153916,"eighty":5.46589,"marketCap":2610273511},{"date":"2022-02-25","current":4.830459,"twenty":4.879341,"median":5.1143,"eighty":5.378955,"marketCap":2610273511},{"date":"2022-03-04","current":5.050877,"twenty":4.872203,"median":5.050288,"eighty":5.293103,"marketCap":2731119507},{"date":"2022-03-11","current":4.685264,"twenty":4.825416,"median":5.014688,"eighty":5.289679,"marketCap":2537765913},{"date":"2022-03-18","current":5.000426,"twenty":4.738688,"median":4.990143,"eighty":5.244313,"marketCap":2706950308},{"date":"2022-03-25","current":5.086227,"twenty":4.781122,"median":5.014688,"eighty":5.241105,"marketCap":2755288706},{"date":"2022-04-01","current":1.899217,"twenty":4.68944,"median":5.007352,"eighty":5.240513,"marketCap":2779457905},{"date":"2022-04-08","current":1.749522,"twenty":4.627933,"median":4.975375,"eighty":5.239686,"marketCap":2561935113},{"date":"2022-04-14","current":1.831254,"twenty":4.383953,"median":4.947945,"eighty":5.216551,"marketCap":2682781108},{"date":"2022-04-22","current":1.830428,"twenty":2.892438,"median":4.919592,"eighty":5.200049,"marketCap":2682781108},{"date":"2022-04-29","current":1.81376,"twenty":1.880416,"median":4.885,"eighty":5.190457,"marketCap":2658611909},{"date":"2022-05-06","current":1.813094,"twenty":1.851572,"median":4.877359,"eighty":5.178582,"marketCap":2658611909},{"date":"2022-05-13","current":1.813027,"twenty":1.846516,"median":4.835785,"eighty":5.177682,"marketCap":2658611909},{"date":"2022-05-20","current":1.928741,"twenty":1.846111,"median":4.812843,"eighty":5.174587,"marketCap":2827796304},{"date":"2022-05-27","current":2.076923,"twenty":1.846516,"median":4.738688,"eighty":5.154991,"marketCap":3045319096},{"date":"2022-06-02","current":2.160422,"twenty":1.847077,"median":4.68944,"eighty":5.153272,"marketCap":3166165092},{"date":"2022-06-10","current":2.109839,"twenty":1.847724,"median":4.668712,"eighty":5.151488,"marketCap":3093657495},{"date":"2022-06-17","current":1.961363,"twenty":1.848596,"median":4.4215,"eighty":5.135576,"marketCap":2876134702},{"date":"2022-06-24","current":1.945075,"twenty":1.859942,"median":4.349979,"eighty":5.117777,"marketCap":2851965503},{"date":"2022-06-30","current":1.962008,"twenty":1.863003,"median":3.265766,"eighty":5.113957,"marketCap":2876134702},{"date":"2022-07-08","current":1.664988,"twenty":1.84841,"median":2.192889,"eighty":5.098488,"marketCap":2441089117},{"date":"2022-07-15","current":1.565802,"twenty":1.846084,"median":2.143492,"eighty":5.087067,"marketCap":2296073922},{"date":"2022-07-22","current":1.632013,"twenty":1.823902,"median":2.09351,"eighty":5.065017,"marketCap":2392750718},{"date":"2022-07-29","current":1.565812,"twenty":1.813494,"median":2.076886,"eighty":5.050171,"marketCap":2296073922},{"date":"2022-08-05","current":1.45042,"twenty":1.801043,"median":2.060261,"eighty":5.029461,"marketCap":2126889527},{"date":"2022-08-12","current":1.403009,"twenty":1.780372,"median":2.019931,"eighty":5.0152,"marketCap":2054381930},{"date":"2022-08-19","current":1.352156,"twenty":1.664868,"median":2.010825,"eighty":5.014441,"marketCap":1981874332},{"date":"2022-08-26","current":1.395872,"twenty":1.6319,"median":1.994462,"eighty":5.005966,"marketCap":1812689938},{"date":"2022-09-02","current":1.376634,"twenty":1.608909,"median":1.994332,"eighty":4.988087,"marketCap":1788520739},{"date":"2022-09-09","current":1.320914,"twenty":1.582308,"median":1.962105,"eighty":4.974478,"marketCap":1716013141},{"date":"2022-09-16","current":1.265009,"twenty":1.565805,"median":1.955997,"eighty":4.970884,"marketCap":1643505544},{"date":"2022-09-23","current":1.190567,"twenty":1.45093,"median":1.932195,"eighty":4.952532,"marketCap":1546828747},{"date":"2022-09-30","current":1.116143,"twenty":1.417999,"median":1.91427,"eighty":4.924766,"marketCap":1450151950},{"date":"2022-10-07","current":1.208749,"twenty":1.401385,"median":1.89764,"eighty":4.922474,"marketCap":1570468846},{"date":"2022-10-14","current":1.223841,"twenty":1.387495,"median":1.867882,"eighty":4.909141,"marketCap":1590083825},{"date":"2022-10-21","current":1.204051,"twenty":1.376597,"median":1.862958,"eighty":4.886239,"marketCap":1564331546},{"date":"2022-10-28","current":1.16413,"twenty":1.358167,"median":1.847851,"eighty":4.883868,"marketCap":1512418268},{"date":"2022-11-04","current":1.127111,"twenty":1.342358,"median":1.846313,"eighty":4.878945,"marketCap":1464404989},{"date":"2022-11-11","current":1.219296,"twenty":1.324087,"median":1.831254,"eighty":4.876328,"marketCap":1581382385},{"date":"2022-11-18","current":1.328313,"twenty":1.296523,"median":1.822495,"eighty":4.864919,"marketCap":1719915780},{"date":"2022-11-25","current":1.32779,"twenty":1.296523,"median":1.813785,"eighty":4.83472,"marketCap":1717793220},{"date":"2022-12-02","current":1.349953,"twenty":1.312503,"median":1.813067,"eighty":4.82945,"marketCap":1739170920},{"date":"2022-12-09","current":1.423484,"twenty":1.320925,"median":1.813027,"eighty":4.820387,"marketCap":1834298556},{"date":"2022-12-16","current":1.479192,"twenty":1.322062,"median":1.781895,"eighty":4.796441,"marketCap":1905764734},{"date":"2022-12-23","current":1.364753,"twenty":1.326557,"median":1.78007,"eighty":4.772635,"marketCap":1762832379},{"date":"2022-12-30","current":1.347507,"twenty":1.326906,"median":1.757964,"eighty":4.747175,"marketCap":1739010320},{"date":"2023-01-06","current":1.382413,"twenty":1.32679,"median":1.664839,"eighty":4.709477,"marketCap":1786654438},{"date":"2023-01-13","current":1.326878,"twenty":1.326965,"median":1.632201,"eighty":4.689665,"marketCap":1715188260},{"date":"2023-01-20","current":1.342426,"twenty":1.32665,"median":1.631729,"eighty":4.688753,"marketCap":1739010320},{"date":"2023-01-27","current":1.341974,"twenty":1.32679,"median":1.623512,"eighty":4.688295,"marketCap":1739010320},{"date":"2023-02-03","current":1.339206,"twenty":1.32679,"median":1.599412,"eighty":4.685264,"marketCap":1739010320},{"date":"2023-02-10","current":1.320139,"twenty":1.324718,"median":1.582357,"eighty":4.652161,"marketCap":1715188260},{"date":"2023-02-17","current":1.229268,"twenty":1.320684,"median":1.565812,"eighty":4.531021,"marketCap":1596077965},{"date":"2023-02-24","current":1.265325,"twenty":1.3104,"median":1.557571,"eighty":4.4215,"marketCap":1643722083},{"date":"2023-03-03","current":1.265185,"twenty":1.293054,"median":1.479192,"eighty":4.392188,"marketCap":1643722083},{"date":"2023-03-10","current":1.246795,"twenty":1.2468,"median":1.255967,"eighty":1.265131,"marketCap":1619900024},{"date":"2023-03-17","current":3.994821,"twenty":-0.933399,"median":4.925014,"eighty":13.127295,"marketCap":1453145609},{"date":"2023-03-24","current":4.125746,"twenty":-0.905164,"median":4.925014,"eighty":13.127295,"marketCap":1500789728},{"date":"2023-03-31","current":4.06019,"twenty":-0.904964,"median":4.903315,"eighty":13.127259,"marketCap":1476967669},{"date":"2023-04-06","current":3.929237,"twenty":-0.904922,"median":4.885,"eighty":13.127222,"marketCap":1429323550},{"date":"2023-04-14","current":3.994734,"twenty":-0.905005,"median":4.871448,"eighty":13.127295,"marketCap":1453145609},{"date":"2023-04-21","current":3.929267,"twenty":-0.905005,"median":4.815797,"eighty":13.127295,"marketCap":1429323550},{"date":"2023-04-28","current":3.994729,"twenty":-0.905005,"median":4.783155,"eighty":13.127295,"marketCap":1453145609},{"date":"2023-05-05","current":3.930188,"twenty":-0.905005,"median":4.773052,"eighty":13.127295,"marketCap":1429323550},{"date":"2023-05-12","current":3.870647,"twenty":-0.905005,"median":4.753837,"eighty":13.127295,"marketCap":1405501491},{"date":"2023-05-19","current":3.677435,"twenty":-0.905005,"median":4.740606,"eighty":13.127295,"marketCap":1334035314},{"date":"2023-05-25","current":3.674571,"twenty":-0.904964,"median":4.733465,"eighty":13.127259,"marketCap":1334035314},{"date":"2023-06-02","current":3.675955,"twenty":-0.905005,"median":4.702064,"eighty":13.127295,"marketCap":1334035314},{"date":"2023-06-09","current":3.870568,"twenty":-0.905005,"median":4.68792,"eighty":13.127295,"marketCap":1405501491},{"date":"2023-06-16","current":4.27167,"twenty":-0.905005,"median":4.619919,"eighty":13.127295,"marketCap":1548433846},{"date":"2023-06-23","current":4.332747,"twenty":-0.905005,"median":4.531021,"eighty":13.127295,"marketCap":1572255905},{"date":"2023-06-30","current":4.197533,"twenty":-0.905005,"median":4.444804,"eighty":13.127295,"marketCap":1524611787},{"date":"2023-07-07","current":4.074589,"twenty":-0.904964,"median":4.403685,"eighty":13.127259,"marketCap":1476967669},{"date":"2023-07-14","current":4.008901,"twenty":-0.904964,"median":4.381894,"eighty":13.127259,"marketCap":1453145609},{"date":"2023-07-21","current":4.0791,"twenty":-0.904964,"median":4.330552,"eighty":13.127259,"marketCap":1476967669},{"date":"2023-07-28","current":4.414444,"twenty":-0.904964,"median":4.306445,"eighty":13.127259,"marketCap":1596077965},{"date":"2023-08-04","current":4.280097,"twenty":-0.904964,"median":4.277703,"eighty":13.127259,"marketCap":1548433846},{"date":"2023-08-11","current":4.142246,"twenty":-0.904964,"median":4.264244,"eighty":13.127259,"marketCap":1500789728},{"date":"2023-08-18","current":11.585454,"twenty":-0.904964,"median":4.216817,"eighty":13.127259,"marketCap":1643722083},{"date":"2023-08-25","current":11.567348,"twenty":-0.904964,"median":4.216817,"eighty":12.948913,"marketCap":1643722083},{"date":"2023-09-01","current":11.901086,"twenty":-0.904964,"median":4.216817,"eighty":12.591155,"marketCap":1691366201},{"date":"2023-09-08","current":12.078406,"twenty":-0.904964,"median":4.216817,"eighty":12.457072,"marketCap":1715188260},{"date":"2023-09-15","current":10.078915,"twenty":-0.904964,"median":4.216817,"eighty":12.275942,"marketCap":1429323550},{"date":"2023-09-22","current":9.248941,"twenty":-0.904964,"median":4.216817,"eighty":12.18036,"marketCap":1310213254},{"date":"2023-09-29","current":9.236775,"twenty":-0.904922,"median":4.217515,"eighty":12.067865,"marketCap":1310213254},{"date":"2023-10-06","current":9.403552,"twenty":-0.904922,"median":4.217515,"eighty":12.061041,"marketCap":1334035314},{"date":"2023-10-13","current":9.413107,"twenty":-0.904922,"median":4.217515,"eighty":11.951641,"marketCap":1334035314},{"date":"2023-10-20","current":9.413071,"twenty":-0.904881,"median":4.21908,"eighty":11.872762,"marketCap":1334035314},{"date":"2023-10-27","current":9.415309,"twenty":-0.904922,"median":4.217515,"eighty":11.743523,"marketCap":1334035314},{"date":"2023-11-03","current":9.243787,"twenty":-0.904922,"median":4.217515,"eighty":11.668391,"marketCap":1310213254},{"date":"2023-11-10","current":8.754718,"twenty":-0.904922,"median":4.217515,"eighty":11.603887,"marketCap":1238747077},{"date":"2023-11-17","current":8.600937,"twenty":-0.904922,"median":4.217515,"eighty":11.547563,"marketCap":1214925018},{"date":"2023-11-24","current":8.606124,"twenty":-0.904922,"median":4.217515,"eighty":11.538693,"marketCap":1214925018},{"date":"2023-12-01","current":8.414541,"twenty":-0.904922,"median":4.217515,"eighty":11.494695,"marketCap":1191102959},{"date":"2023-12-08","current":8.250589,"twenty":-0.904922,"median":4.217515,"eighty":11.408128,"marketCap":1167280899},{"date":"2023-12-15","current":8.593102,"twenty":-0.904922,"median":4.217515,"eighty":11.367468,"marketCap":1214925018},{"date":"2023-12-22","current":8.330022,"twenty":-0.904922,"median":4.217515,"eighty":11.296404,"marketCap":1179191929},{"date":"2023-12-29","current":8.754158,"twenty":-0.904922,"median":4.217515,"eighty":11.255199,"marketCap":1238747077},{"date":"2024-01-05","current":8.756321,"twenty":-0.904922,"median":4.217515,"eighty":11.182238,"marketCap":1238747077},{"date":"2024-01-12","current":9.081905,"twenty":-0.904922,"median":4.217515,"eighty":11.179329,"marketCap":1286391195},{"date":"2024-01-19","current":9.249993,"twenty":-0.904922,"median":4.217515,"eighty":11.177193,"marketCap":1310213254},{"date":"2024-01-26","current":9.257795,"twenty":-0.904922,"median":4.217515,"eighty":11.166055,"marketCap":1310213254},{"date":"2024-02-02","current":9.081208,"twenty":-0.904922,"median":4.217515,"eighty":11.13085,"marketCap":1286391195},{"date":"2024-02-09","current":9.249449,"twenty":-0.103891,"median":4.241855,"eighty":11.087335,"marketCap":1310213254},{"date":"2024-02-16","current":8.911054,"twenty":-0.904881,"median":4.21908,"eighty":11.050543,"marketCap":1262569136},{"date":"2024-02-23","current":9.748642,"twenty":-0.904881,"median":4.21908,"eighty":10.726228,"marketCap":1381679432},{"date":"2024-03-01","current":9.742565,"twenty":-0.504386,"median":4.220645,"eighty":10.30411,"marketCap":1381679432},{"date":"2024-03-08","current":9.584984,"twenty":-0.504386,"median":4.220645,"eighty":10.097362,"marketCap":1357857373},{"date":"2024-03-15","current":8.773782,"twenty":-0.504386,"median":4.220645,"eighty":9.934691,"marketCap":1334035314},{"date":"2024-03-22","current":8.931804,"twenty":-0.504386,"median":4.220645,"eighty":9.836183,"marketCap":1357857373},{"date":"2024-03-28","current":8.769398,"twenty":-0.504386,"median":4.220645,"eighty":9.832382,"marketCap":1334035314},{"date":"2024-04-05","current":8.766564,"twenty":-0.904964,"median":4.216817,"eighty":9.835175,"marketCap":1334035314},{"date":"2024-04-12","current":8.914103,"twenty":-0.904922,"median":4.217515,"eighty":9.834917,"marketCap":1357857373},{"date":"2024-04-19","current":8.450871,"twenty":-0.904922,"median":4.217515,"eighty":9.834917,"marketCap":1286391195},{"date":"2024-04-26","current":8.453829,"twenty":-0.504386,"median":4.220645,"eighty":9.832382,"marketCap":1286391195},{"date":"2024-05-03","current":9.564222,"twenty":-0.504386,"median":4.220645,"eighty":9.832382,"marketCap":1453145609},{"date":"2024-05-10","current":11.917986,"twenty":-0.504386,"median":4.220645,"eighty":9.837365,"marketCap":1810476497},{"date":"2024-05-17","current":11.466114,"twenty":-0.504386,"median":4.220645,"eighty":9.934691,"marketCap":1739010320},{"date":"2024-05-24","current":11.14262,"twenty":-0.504386,"median":4.220645,"eighty":10.097362,"marketCap":1691366201},{"date":"2024-05-31","current":11.445006,"twenty":-0.504386,"median":4.220645,"eighty":10.30411,"marketCap":1739010320},{"date":"2024-06-07","current":13.023578,"twenty":-0.504386,"median":4.220645,"eighty":10.724983,"marketCap":1977230911},{"date":"2024-06-14","current":12.866568,"twenty":-0.504386,"median":4.220645,"eighty":11.0489,"marketCap":1953408852},{"date":"2024-06-21","current":14.761898,"twenty":-0.504386,"median":4.220645,"eighty":11.058659,"marketCap":2239273562},{"date":"2024-06-28","current":14.90891,"twenty":-0.504386,"median":4.220645,"eighty":11.140662,"marketCap":2263095622},{"date":"2024-07-05","current":15.222528,"twenty":-0.504386,"median":4.220645,"eighty":11.165169,"marketCap":2310739740},{"date":"2024-07-12","current":13.028399,"twenty":-0.504386,"median":4.220645,"eighty":11.177108,"marketCap":1977230911},{"date":"2024-07-19","current":11.926273,"twenty":-0.504386,"median":4.220645,"eighty":11.178866,"marketCap":1810476497},{"date":"2024-07-26","current":11.616484,"twenty":-0.504386,"median":4.220645,"eighty":11.181749,"marketCap":1762832379},{"date":"2024-08-02","current":12.074431,"twenty":-0.504386,"median":4.220645,"eighty":11.261274,"marketCap":1834298556},{"date":"2024-08-09","current":12.894419,"twenty":-0.504386,"median":4.220645,"eighty":11.312432,"marketCap":1953408852},{"date":"2024-08-16","current":12.88959,"twenty":-0.504386,"median":4.266113,"eighty":11.39679,"marketCap":1953408852},{"date":"2024-08-23","current":11.631099,"twenty":-0.504386,"median":4.266113,"eighty":11.40888,"marketCap":1762832379},{"date":"2024-08-30","current":7.960834,"twenty":-0.504386,"median":4.266113,"eighty":11.377595,"marketCap":1667544142},{"date":"2024-09-06","current":7.28082,"twenty":-0.504386,"median":4.266113,"eighty":11.30565,"marketCap":1524611787},{"date":"2024-09-13","current":7.046768,"twenty":-0.504386,"median":4.266113,"eighty":11.231677,"marketCap":1476967669},{"date":"2024-09-20","current":7.281876,"twenty":-0.904881,"median":4.265767,"eighty":11.180895,"marketCap":1524611787},{"date":"2024-09-27","current":7.752828,"twenty":-0.904881,"median":4.265767,"eighty":11.177639,"marketCap":1619900024},{"date":"2024-10-04","current":8.336134,"twenty":-0.904881,"median":4.265767,"eighty":11.176811,"marketCap":1739010320},{"date":"2024-10-10","current":7.87268,"twenty":-0.504386,"median":4.266113,"eighty":11.166473,"marketCap":1643722083},{"date":"2024-10-18","current":7.757235,"twenty":-0.904881,"median":4.265767,"eighty":11.132832,"marketCap":1619900024},{"date":"2024-10-25","current":8.103052,"twenty":-0.904881,"median":4.265767,"eighty":11.052802,"marketCap":1691366201},{"date":"2024-11-01","current":8.213374,"twenty":-0.904881,"median":4.265767,"eighty":11.048652,"marketCap":1715188260},{"date":"2024-11-08","current":8.101832,"twenty":-0.904881,"median":4.265767,"eighty":10.660624,"marketCap":1691366201},{"date":"2024-11-15","current":7.977345,"twenty":-0.904881,"median":4.265767,"eighty":10.19874,"marketCap":1667544142},{"date":"2024-11-22","current":7.634222,"twenty":-0.904881,"median":4.265767,"eighty":10.078915,"marketCap":1596077965},{"date":"2024-11-29","current":7.975346,"twenty":-0.904881,"median":4.265767,"eighty":9.91946,"marketCap":1667544142},{"date":"2024-12-06","current":7.74951,"twenty":-0.904881,"median":4.265767,"eighty":9.834659,"marketCap":1619900024},{"date":"2024-12-13","current":7.756288,"twenty":-0.904881,"median":4.265767,"eighty":9.748642,"marketCap":1619900024},{"date":"2024-12-20","current":7.417294,"twenty":-0.904881,"median":4.265767,"eighty":9.71501,"marketCap":1548433846},{"date":"2024-12-27","current":7.763847,"twenty":-0.904881,"median":4.265767,"eighty":9.587817,"marketCap":1619900024},{"date":"2025-01-03","current":7.868914,"twenty":-0.904881,"median":4.265767,"eighty":9.583501,"marketCap":1643722083},{"date":"2025-01-10","current":7.407753,"twenty":-0.904881,"median":4.265767,"eighty":9.580329,"marketCap":1548433846},{"date":"2025-01-17","current":7.743401,"twenty":-0.904881,"median":4.265767,"eighty":9.455743,"marketCap":1619900024},{"date":"2025-01-24","current":7.855812,"twenty":-0.904881,"median":4.265767,"eighty":9.418536,"marketCap":1643722083},{"date":"2025-01-28","current":8.08252,"twenty":-0.504386,"median":4.266113,"eighty":9.417958,"marketCap":1691366201},{"date":"2025-02-07","current":8.428146,"twenty":-0.904922,"median":4.265421,"eighty":9.415492,"marketCap":1762832379},{"date":"2025-02-14","current":8.199137,"twenty":-0.904922,"median":4.265421,"eighty":9.413078,"marketCap":1715188260},{"date":"2025-02-21","current":7.984106,"twenty":-0.904922,"median":4.265421,"eighty":9.403869,"marketCap":1667544142},{"date":"2025-02-28","current":7.869713,"twenty":-0.904922,"median":4.265421,"eighty":9.256791,"marketCap":1643722083},{"date":"2025-03-07","current":8.102166,"twenty":-0.904964,"median":4.241468,"eighty":9.248863,"marketCap":1691366201},{"date":"2025-03-14","current":8.33001,"twenty":-0.904964,"median":4.241468,"eighty":9.248352,"marketCap":1739010320},{"date":"2025-03-21","current":5.926082,"twenty":-0.904964,"median":4.241468,"eighty":9.248352,"marketCap":1572255905},{"date":"2025-03-28","current":5.923224,"twenty":1.104226,"median":4.268892,"eighty":9.248352,"marketCap":1572255905},{"date":"2025-04-03","current":5.83266,"twenty":1.122724,"median":4.296143,"eighty":9.248352,"marketCap":1548433846},{"date":"2025-04-11","current":5.395768,"twenty":1.152584,"median":4.360164,"eighty":9.248352,"marketCap":1429323550},{"date":"2025-04-17","current":5.48374,"twenty":1.164936,"median":4.401002,"eighty":9.248345,"marketCap":1453145609},{"date":"2025-04-25","current":5.486751,"twenty":1.172606,"median":4.486401,"eighty":9.248359,"marketCap":1453145609},{"date":"2025-05-02","current":5.668156,"twenty":1.185469,"median":4.63604,"eighty":9.248352,"marketCap":1500789728},{"date":"2025-05-09","current":5.745801,"twenty":1.201812,"median":4.690003,"eighty":9.248359,"marketCap":1524611787},{"date":"2025-05-16","current":6.168702,"twenty":1.218503,"median":4.75652,"eighty":9.248359,"marketCap":1643722083},{"date":"2025-05-22","current":6.148931,"twenty":1.223245,"median":4.830459,"eighty":9.248359,"marketCap":1643722083}],"updateTime":1747988129719}}}