HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

UMP

0.445

+0.04511.25%

Volume:100.00K

Turnover:43.85K

Market Cap:360.90M

PE:11.17

High:0.450

Open:0.410

Low:0.410

Close:0.400

52wk High:0.495

52wk Low:0.395

Shares:811.00M

HK Float Shares:810.96M

Volume Ratio:- -

T/O Rate:0.01%

Dividend:0.03

Dividend Rate:7.42%

EPS(LYR):0.040

ROE:4.41%

ROA:2.19%

PB:0.51

PE(LYR):11.17

PS:0.50

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

UMP Sets 24 September 2026 Board Meeting to Review FY2026 Results and Final Dividend Proposal

Bulletin Express

UMP Signals FY2026 Downturn with HK$76.00 Million Net Loss on Impairments and Foshan Expansion Costs

Bulletin Express

UMP Healthcare - Expects Net Loss of HK$76 Mln for Fy2026

THOMSON REUTERS

UMP Healthcare - Expected Fy2026 Net Loss Attributed to Increased One-Off Impairment Provisions, Others

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/00722"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00722","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00722\",,,,,undefined,":{"symbol":"00722","market":"HK","secType":"STK","nameCN":"UMP","latestPrice":0.445,"timestamp":1790149114636,"preClose":0.4,"halted":0,"volume":100000,"delay":0,"changeRate":0.11249999999999996,"floatShares":810955244,"shares":811000000,"eps":0.039836,"marketStatus":"Not Yet Opened","change":0.045,"latestTime":"09-23 15:38:34","open":0.41,"high":0.45,"low":0.41,"amount":43850,"amplitude":0.1,"askPrice":0.45,"askSize":104000,"bidPrice":0.42,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.040837,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790213400000},"marketStatusCode":0,"adr":0,"listingDate":1448553600000,"exchange":"SEHK","adjPreClose":0.4,"dividendRate":0.074157,"openAndCloseTimeList":[[1790127000000,1790136000000],[1790139600000,1790150400000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00722\",,,,,undefined,":{"symbol":"00722","floatShares":810955244,"roa":"2.19%","roe":"4.41%","lyrEps":0.039836,"shares":811000000,"dividePrice":0.033,"high":0.45,"amplitude":0.1,"preClose":0.4,"low":0.41,"week52Low":0.395,"pbRate":"0.51","psRate":"0.50","week52High":0.495,"institutionHeld":0,"latestPrice":0.445,"committee":-0.824561,"eps":0.039836,"divideRate":0.074157,"volume":100000,"delay":0,"ttmEps":0.040837,"open":0.41,"prevYearClose":0.456,"prevWeekClose":0.4,"prevMonthClose":0.45,"prevQuarterClose":0.455,"fiveDayClose":0.4,"twentyDayClose":0.45,"sixtyDayClose":0.455,"dividendGrowthYears":0,"dividendGrowthRate":-0.20930232558139522,"fiveYearAvgDividendRate":0.07270023325612501},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00722\",params:#limit:5,,,undefined,":[{"date":"2026-09-24","symbol":"00722","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1790213400000,"name":null,"time":"","dateTimestamp":1790179200000,"actualEps":null},{"date":"2026-03-16","symbol":"00722","amount":0.014,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-03-17","defaultRemindTime":1773624600000,"name":"联合医务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-03-17","currency":"HKD","dateTimestamp":1773590400000,"payDate":"2026-04-15"},{"date":"2026-02-25","symbol":"00722","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771983000000,"name":null,"time":"","dateTimestamp":1771948800000,"actualEps":null},{"date":"2025-12-09","symbol":"00722","amount":0.019,"announcedDate":"2025-09-17","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-12-10","defaultRemindTime":1765243800000,"name":"联合医务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-09","payableDate":"2025-12-10","currency":"HKD","dateTimestamp":1765209600000,"payDate":"2026-01-09"},{"date":"2025-09-17","symbol":"00722","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1758072600000,"name":null,"time":"","dateTimestamp":1758038400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00722\",market:\"HK\",,,undefined,":[{"executeDate":"2016-11-14","recordDate":"2016-11-15","paymentDate":"2016-12-06","value":0.02,"currency":"HKD"},{"executeDate":"2017-03-09","recordDate":"2017-03-10","paymentDate":"2017-04-07","value":0.005,"currency":"HKD"},{"executeDate":"2017-12-05","recordDate":"2017-12-06","paymentDate":"2017-12-21","value":0.022,"currency":"HKD"},{"executeDate":"2018-03-12","recordDate":"2018-03-13","paymentDate":"2018-04-10","value":0.0055,"currency":"HKD"},{"executeDate":"2018-12-05","recordDate":"2018-12-06","paymentDate":"2018-12-21","value":0.0235,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00722\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00722\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00722","date":"2026-09-22","current":10.896981,"percent":0.482085,"low":6.876868,"twenty":8.360561,"median":10.330541,"eighty":12.088602,"high":20.221475,"avg":10.729544,"sd":2.834169,"marketCap":321194152},"quantilePoints":[{"date":"2021-09-24","current":18.267684,"twenty":13.663821,"median":14.835556,"eighty":16.250109,"marketCap":636336498},{"date":"2021-09-30","current":18.047591,"twenty":13.663821,"median":15.008062,"eighty":16.388114,"marketCap":628669793},{"date":"2021-10-08","current":18.267684,"twenty":13.745839,"median":15.021505,"eighty":16.457117,"marketCap":636336498},{"date":"2021-10-15","current":17.607406,"twenty":13.849944,"median":15.034949,"eighty":16.618357,"marketCap":613336384},{"date":"2021-10-22","current":18.455801,"twenty":13.924084,"median":15.163453,"eighty":16.905634,"marketCap":642889361},{"date":"2021-10-29","current":18.236089,"twenty":13.94366,"median":15.180569,"eighty":17.181644,"marketCap":635235916},{"date":"2021-11-05","current":18.016377,"twenty":13.973024,"median":15.180569,"eighty":17.332647,"marketCap":627582471},{"date":"2021-11-12","current":17.796665,"twenty":13.973024,"median":15.353075,"eighty":17.602707,"marketCap":619929027},{"date":"2021-11-19","current":17.576953,"twenty":13.973024,"median":15.353075,"eighty":17.720961,"marketCap":612275582},{"date":"2021-11-26","current":18.016377,"twenty":13.973024,"median":15.353075,"eighty":17.796665,"marketCap":627582471},{"date":"2021-12-03","current":18.016377,"twenty":13.973024,"median":15.42046,"eighty":17.796665,"marketCap":627582471},{"date":"2021-12-10","current":18.016377,"twenty":13.973024,"median":15.453062,"eighty":17.796665,"marketCap":627582471},{"date":"2021-12-17","current":18.016377,"twenty":13.973024,"median":15.525582,"eighty":17.815165,"marketCap":627582471},{"date":"2021-12-24","current":18.236089,"twenty":14.005501,"median":15.525582,"eighty":18.016377,"marketCap":635235916},{"date":"2021-12-31","current":19.114936,"twenty":14.054216,"median":15.525582,"eighty":18.016377,"marketCap":665849695},{"date":"2022-01-07","current":18.895225,"twenty":18.587628,"median":18.895225,"eighty":18.983109,"marketCap":658196251},{"date":"2022-01-14","current":18.455801,"twenty":18.367916,"median":18.565657,"eighty":18.895225,"marketCap":642889361},{"date":"2022-01-21","current":18.455801,"twenty":18.367916,"median":18.455801,"eighty":18.895225,"marketCap":642889361},{"date":"2022-01-28","current":18.648693,"twenty":18.443085,"median":18.455801,"eighty":18.895225,"marketCap":649608583},{"date":"2022-02-04","current":18.648693,"twenty":18.455801,"median":18.552247,"eighty":18.895225,"marketCap":649608583},{"date":"2022-02-11","current":17.974644,"twenty":18.236089,"median":18.455801,"eighty":18.873376,"marketCap":626128755},{"date":"2022-02-18","current":18.873376,"twenty":18.236089,"median":18.455801,"eighty":18.873376,"marketCap":657435192},{"date":"2022-02-25","current":13.439727,"twenty":18.236089,"median":18.455801,"eighty":18.895225,"marketCap":673088411},{"date":"2022-03-04","current":13.283451,"twenty":17.974644,"median":18.455801,"eighty":18.873376,"marketCap":665261802},{"date":"2022-03-11","current":12.345796,"twenty":13.596003,"median":18.455801,"eighty":18.873376,"marketCap":618302145},{"date":"2022-03-18","current":12.345796,"twenty":13.283451,"median":18.42401,"eighty":18.675513,"marketCap":618302145},{"date":"2022-03-25","current":12.658348,"twenty":12.814623,"median":18.42401,"eighty":18.675513,"marketCap":633955364},{"date":"2022-04-01","current":12.502072,"twenty":12.658348,"median":18.236089,"eighty":18.675513,"marketCap":626128755},{"date":"2022-04-08","current":12.658348,"twenty":12.627093,"median":18.217708,"eighty":18.654057,"marketCap":633955364},{"date":"2022-04-14","current":12.658348,"twenty":12.502072,"median":17.974644,"eighty":18.648693,"marketCap":633955364},{"date":"2022-04-22","current":12.502072,"twenty":12.502072,"median":15.9416,"eighty":18.648693,"marketCap":626128755},{"date":"2022-04-29","current":12.18952,"twenty":12.502072,"median":13.596003,"eighty":18.648693,"marketCap":610475536},{"date":"2022-05-06","current":12.033244,"twenty":12.345796,"median":13.439727,"eighty":18.610115,"marketCap":602648926},{"date":"2022-05-13","current":11.564416,"twenty":12.345796,"median":13.283451,"eighty":18.455801,"marketCap":579169098},{"date":"2022-05-20","current":11.564416,"twenty":12.18952,"median":12.970899,"eighty":18.455801,"marketCap":579169098},{"date":"2022-05-27","current":11.876968,"twenty":12.18952,"median":12.658348,"eighty":18.455801,"marketCap":594822317},{"date":"2022-06-02","current":12.18952,"twenty":12.18952,"median":12.658348,"eighty":18.455801,"marketCap":610475536},{"date":"2022-06-10","current":11.720692,"twenty":12.18952,"median":12.658348,"eighty":18.455801,"marketCap":586995708},{"date":"2022-06-17","current":11.564416,"twenty":12.001989,"median":12.658348,"eighty":18.455801,"marketCap":579169098},{"date":"2022-06-24","current":11.720692,"twenty":11.845713,"median":12.502072,"eighty":18.455801,"marketCap":586995708},{"date":"2022-06-30","current":11.720692,"twenty":11.720692,"median":12.502072,"eighty":18.455801,"marketCap":586995708},{"date":"2022-07-08","current":11.876968,"twenty":11.720692,"median":12.502072,"eighty":18.436726,"marketCap":594822317},{"date":"2022-07-15","current":12.345796,"twenty":11.720692,"median":12.502072,"eighty":18.42401,"marketCap":618302145},{"date":"2022-07-22","current":12.033244,"twenty":11.814458,"median":12.345796,"eighty":18.42401,"marketCap":602648926},{"date":"2022-07-29","current":11.876968,"twenty":11.876968,"median":12.345796,"eighty":18.42401,"marketCap":594822317},{"date":"2022-08-05","current":11.564416,"twenty":11.720692,"median":12.345796,"eighty":18.42401,"marketCap":579169098},{"date":"2022-08-12","current":11.720692,"twenty":11.720692,"median":12.345796,"eighty":18.311257,"marketCap":586995708},{"date":"2022-08-19","current":11.720692,"twenty":11.720692,"median":12.18952,"eighty":18.236089,"marketCap":586995708},{"date":"2022-08-26","current":11.564416,"twenty":11.720692,"median":12.18952,"eighty":18.236089,"marketCap":579169098},{"date":"2022-09-02","current":11.40814,"twenty":11.658182,"median":12.18952,"eighty":18.236089,"marketCap":571342489},{"date":"2022-09-09","current":11.40814,"twenty":11.564416,"median":12.18952,"eighty":18.214032,"marketCap":571342489},{"date":"2022-09-16","current":11.40814,"twenty":11.564416,"median":12.18952,"eighty":18.109454,"marketCap":571342489},{"date":"2022-09-23","current":8.02529,"twenty":11.564416,"median":12.18952,"eighty":17.974644,"marketCap":579169098},{"date":"2022-09-30","current":7.59149,"twenty":11.564416,"median":12.18952,"eighty":17.974644,"marketCap":547862660},{"date":"2022-10-07","current":7.91684,"twenty":11.564416,"median":12.033244,"eighty":17.161426,"marketCap":571342489},{"date":"2022-10-14","current":7.266141,"twenty":11.564416,"median":12.033244,"eighty":13.846045,"marketCap":524382832},{"date":"2022-10-21","current":7.266141,"twenty":11.564416,"median":12.033244,"eighty":13.596003,"marketCap":524382832},{"date":"2022-10-28","current":7.049241,"twenty":11.40814,"median":11.876968,"eighty":13.564748,"marketCap":508729613},{"date":"2022-11-04","current":7.48304,"twenty":11.40814,"median":11.876968,"eighty":13.439727,"marketCap":540036051},{"date":"2022-11-11","current":7.80839,"twenty":11.40814,"median":11.876968,"eighty":13.408472,"marketCap":563515879},{"date":"2022-11-18","current":8.459089,"twenty":11.40814,"median":11.876968,"eighty":13.283451,"marketCap":610475536},{"date":"2022-11-25","current":8.02529,"twenty":11.126844,"median":11.876968,"eighty":13.252196,"marketCap":579169098},{"date":"2022-12-02","current":8.350639,"twenty":8.480779,"median":11.876968,"eighty":13.127175,"marketCap":602648926},{"date":"2022-12-09","current":8.567539,"twenty":8.567539,"median":11.876968,"eighty":13.064665,"marketCap":618302145},{"date":"2022-12-16","current":8.675989,"twenty":8.567539,"median":11.720692,"eighty":12.814623,"marketCap":626128755},{"date":"2022-12-23","current":8.350639,"twenty":8.567539,"median":11.720692,"eighty":12.783368,"marketCap":602648926},{"date":"2022-12-30","current":8.675989,"twenty":8.567539,"median":11.720692,"eighty":12.689603,"marketCap":626128755},{"date":"2023-01-06","current":8.675989,"twenty":8.567539,"median":11.720692,"eighty":12.658348,"marketCap":626128755},{"date":"2023-01-13","current":8.675989,"twenty":8.567539,"median":11.720692,"eighty":12.658348,"marketCap":626128755},{"date":"2023-01-20","current":8.675989,"twenty":8.567539,"median":11.720692,"eighty":12.658348,"marketCap":626128755},{"date":"2023-01-27","current":8.878723,"twenty":8.567539,"median":11.720692,"eighty":12.658348,"marketCap":640759706},{"date":"2023-02-03","current":8.878723,"twenty":8.567539,"median":11.720692,"eighty":12.658348,"marketCap":640759706},{"date":"2023-02-10","current":9.211675,"twenty":8.567539,"median":11.564416,"eighty":12.658348,"marketCap":664788195},{"date":"2023-02-17","current":9.100691,"twenty":8.567539,"median":11.564416,"eighty":12.658348,"marketCap":656778699},{"date":"2023-02-24","current":9.849183,"twenty":8.567539,"median":11.564416,"eighty":12.658348,"marketCap":672797691},{"date":"2023-03-03","current":9.262922,"twenty":8.567539,"median":11.564416,"eighty":12.658348,"marketCap":632750210},{"date":"2023-03-10","current":9.614679,"twenty":9.262922,"median":9.321548,"eighty":9.473976,"marketCap":656778699},{"date":"2023-03-17","current":9.380174,"twenty":12.18952,"median":16.388114,"eighty":37.212069,"marketCap":640759706},{"date":"2023-03-24","current":9.497426,"twenty":12.18952,"median":16.215608,"eighty":37.212069,"marketCap":648769202},{"date":"2023-03-31","current":9.497426,"twenty":12.126556,"median":16.043101,"eighty":37.212069,"marketCap":648769202},{"date":"2023-04-06","current":9.262922,"twenty":12.126556,"median":16.043101,"eighty":37.212069,"marketCap":632750210},{"date":"2023-04-14","current":9.614679,"twenty":12.095894,"median":15.934476,"eighty":37.212069,"marketCap":656778699},{"date":"2023-04-21","current":9.262922,"twenty":12.033244,"median":15.870595,"eighty":37.212069,"marketCap":632750210},{"date":"2023-04-28","current":9.731931,"twenty":12.025502,"median":15.870595,"eighty":37.212069,"marketCap":664788195},{"date":"2023-05-05","current":9.849183,"twenty":11.876968,"median":15.755115,"eighty":37.212069,"marketCap":672797691},{"date":"2023-05-12","current":9.731931,"twenty":11.876968,"median":15.698088,"eighty":37.212069,"marketCap":664788195},{"date":"2023-05-19","current":9.497426,"twenty":11.876968,"median":15.677468,"eighty":37.212069,"marketCap":648769202},{"date":"2023-05-25","current":9.380174,"twenty":11.876968,"median":15.606109,"eighty":37.212069,"marketCap":640759706},{"date":"2023-06-02","current":9.380174,"twenty":11.722338,"median":15.525582,"eighty":37.212069,"marketCap":640759706},{"date":"2023-06-09","current":9.380174,"twenty":11.720692,"median":15.525582,"eighty":37.212069,"marketCap":640759706},{"date":"2023-06-16","current":9.497426,"twenty":11.720692,"median":15.42046,"eighty":37.212069,"marketCap":648769202},{"date":"2023-06-23","current":8.793913,"twenty":11.720692,"median":15.42046,"eighty":37.212069,"marketCap":600712224},{"date":"2023-06-30","current":9.028418,"twenty":11.715384,"median":15.353075,"eighty":37.212069,"marketCap":616731217},{"date":"2023-07-07","current":9.028418,"twenty":11.564416,"median":15.349483,"eighty":37.212069,"marketCap":616731217},{"date":"2023-07-14","current":8.911166,"twenty":11.564416,"median":15.318924,"eighty":37.212069,"marketCap":608721721},{"date":"2023-07-21","current":9.028418,"twenty":11.564416,"median":15.291956,"eighty":37.212069,"marketCap":616731217},{"date":"2023-07-28","current":9.028418,"twenty":11.564416,"median":15.180569,"eighty":37.212069,"marketCap":616731217},{"date":"2023-08-04","current":9.028418,"twenty":11.564416,"median":15.180569,"eighty":37.212069,"marketCap":616731217},{"date":"2023-08-11","current":9.028418,"twenty":11.520229,"median":15.163453,"eighty":37.212069,"marketCap":616731217},{"date":"2023-08-18","current":9.028418,"twenty":11.40814,"median":15.034949,"eighty":37.212069,"marketCap":616731217},{"date":"2023-08-25","current":9.028418,"twenty":11.40814,"median":15.021318,"eighty":37.212069,"marketCap":616731217},{"date":"2023-09-01","current":8.442157,"twenty":11.40814,"median":15.008062,"eighty":37.212069,"marketCap":576683735},{"date":"2023-09-08","current":8.207653,"twenty":11.251865,"median":14.906445,"eighty":37.212069,"marketCap":560664743},{"date":"2023-09-15","current":8.324905,"twenty":11.214578,"median":14.89293,"eighty":37.212069,"marketCap":568674239},{"date":"2023-09-22","current":9.009557,"twenty":10.986576,"median":14.835005,"eighty":37.212069,"marketCap":544645750},{"date":"2023-09-29","current":9.274544,"twenty":9.802282,"median":14.720495,"eighty":37.212069,"marketCap":560664743},{"date":"2023-10-06","current":9.274544,"twenty":9.731931,"median":14.639593,"eighty":37.212069,"marketCap":560664743},{"date":"2023-10-13","current":9.142051,"twenty":9.68503,"median":14.490543,"eighty":37.212069,"marketCap":552655246},{"date":"2023-10-20","current":9.142051,"twenty":9.591228,"median":14.39243,"eighty":37.212069,"marketCap":552655246},{"date":"2023-10-27","current":8.992828,"twenty":9.497426,"median":14.320434,"eighty":37.212069,"marketCap":543634419},{"date":"2023-11-03","current":8.86058,"twenty":9.497426,"median":14.318037,"eighty":37.212069,"marketCap":535639795},{"date":"2023-11-10","current":9.125075,"twenty":9.497426,"median":14.318037,"eighty":37.212069,"marketCap":551629042},{"date":"2023-11-17","current":8.728333,"twenty":9.497426,"median":14.14553,"eighty":36.60863,"marketCap":527645171},{"date":"2023-11-24","current":8.86058,"twenty":9.380174,"median":14.14553,"eighty":36.419392,"marketCap":535639795},{"date":"2023-12-01","current":8.463838,"twenty":9.380174,"median":13.973024,"eighty":36.293234,"marketCap":511655923},{"date":"2023-12-08","current":7.934848,"twenty":9.380174,"median":13.973024,"eighty":36.293234,"marketCap":479677428},{"date":"2023-12-15","current":7.538106,"twenty":9.380174,"median":13.854536,"eighty":36.293234,"marketCap":455693557},{"date":"2023-12-22","current":7.670353,"twenty":9.380174,"median":13.628011,"eighty":34.54625,"marketCap":463688180},{"date":"2023-12-29","current":7.8026,"twenty":9.380174,"median":13.568662,"eighty":34.54625,"marketCap":471682804},{"date":"2024-01-05","current":7.538106,"twenty":9.274544,"median":13.537505,"eighty":34.54625,"marketCap":455693557},{"date":"2024-01-12","current":7.405858,"twenty":9.274544,"median":13.439997,"eighty":34.54625,"marketCap":447698933},{"date":"2024-01-19","current":7.405858,"twenty":9.274544,"median":13.339212,"eighty":34.54625,"marketCap":447698933},{"date":"2024-01-26","current":7.273611,"twenty":9.262922,"median":13.291612,"eighty":34.54625,"marketCap":439704309},{"date":"2024-02-02","current":7.141363,"twenty":9.262922,"median":13.282998,"eighty":34.54625,"marketCap":431709685},{"date":"2024-02-09","current":7.009116,"twenty":9.14567,"median":13.197466,"eighty":34.304103,"marketCap":423715061},{"date":"2024-02-16","current":6.876868,"twenty":9.14567,"median":13.143294,"eighty":33.940884,"marketCap":415720438},{"date":"2024-02-23","current":6.876868,"twenty":9.142051,"median":13.137103,"eighty":33.577664,"marketCap":415720438},{"date":"2024-03-01","current":12.116306,"twenty":9.142051,"median":13.137103,"eighty":19.772109,"marketCap":407725814},{"date":"2024-03-08","current":10.690858,"twenty":9.142051,"median":13.137103,"eighty":19.49323,"marketCap":359758071},{"date":"2024-03-15","current":11.522369,"twenty":9.142051,"median":13.132139,"eighty":18.895225,"marketCap":387739254},{"date":"2024-03-22","current":11.403582,"twenty":9.142051,"median":13.09516,"eighty":18.707869,"marketCap":383741942},{"date":"2024-03-28","current":11.755443,"twenty":9.142051,"median":13.036048,"eighty":18.648693,"marketCap":395582408},{"date":"2024-04-05","current":11.517959,"twenty":9.131865,"median":12.934993,"eighty":18.560739,"marketCap":387590844},{"date":"2024-04-12","current":11.755443,"twenty":9.135261,"median":12.934993,"eighty":18.455801,"marketCap":395582408},{"date":"2024-04-19","current":11.636701,"twenty":9.135261,"median":12.934993,"eighty":18.455801,"marketCap":391586626},{"date":"2024-04-26","current":11.755443,"twenty":9.142051,"median":12.801433,"eighty":18.42401,"marketCap":395582408},{"date":"2024-05-03","current":12.111668,"twenty":9.142051,"median":12.732884,"eighty":18.42401,"marketCap":407569754},{"date":"2024-05-10","current":12.349152,"twenty":9.142051,"median":12.658348,"eighty":18.267684,"marketCap":415561318},{"date":"2024-05-17","current":12.586636,"twenty":9.142051,"median":12.658348,"eighty":18.267684,"marketCap":423552881},{"date":"2024-05-24","current":12.586636,"twenty":9.142051,"median":12.63183,"eighty":18.236089,"marketCap":423552881},{"date":"2024-05-31","current":12.586636,"twenty":9.142051,"median":12.63183,"eighty":18.236089,"marketCap":423552881},{"date":"2024-06-07","current":12.349152,"twenty":9.142051,"median":12.63183,"eighty":18.199327,"marketCap":415561318},{"date":"2024-06-14","current":11.755443,"twenty":9.142051,"median":12.627299,"eighty":18.047591,"marketCap":395582408},{"date":"2024-06-21","current":12.349152,"twenty":9.142051,"median":12.589046,"eighty":18.016377,"marketCap":415561318},{"date":"2024-06-28","current":12.349152,"twenty":9.142051,"median":12.586636,"eighty":18.016377,"marketCap":415561318},{"date":"2024-07-05","current":11.042992,"twenty":9.142051,"median":12.586636,"eighty":18.016377,"marketCap":371607717},{"date":"2024-07-12","current":11.280475,"twenty":9.142051,"median":12.516424,"eighty":17.827499,"marketCap":379599280},{"date":"2024-07-19","current":11.161734,"twenty":9.142051,"median":12.502072,"eighty":17.796665,"marketCap":375603499},{"date":"2024-07-26","current":11.161734,"twenty":9.142051,"median":12.497354,"eighty":17.796665,"marketCap":375603499},{"date":"2024-08-02","current":11.161734,"twenty":9.142051,"median":12.42972,"eighty":17.595659,"marketCap":375603499},{"date":"2024-08-09","current":10.805508,"twenty":9.142051,"median":12.425092,"eighty":17.576953,"marketCap":363616153},{"date":"2024-08-16","current":10.686766,"twenty":9.142051,"median":12.349152,"eighty":17.250646,"marketCap":359620371},{"date":"2024-08-23","current":10.568024,"twenty":9.142051,"median":12.349152,"eighty":17.07814,"marketCap":355624589},{"date":"2024-08-30","current":10.330541,"twenty":9.142051,"median":12.349152,"eighty":16.733127,"marketCap":347633025},{"date":"2024-09-06","current":10.330541,"twenty":9.142051,"median":12.345796,"eighty":16.560621,"marketCap":347633025},{"date":"2024-09-13","current":10.330541,"twenty":9.142051,"median":12.345796,"eighty":16.388114,"marketCap":347633025},{"date":"2024-09-20","current":10.330541,"twenty":9.138656,"median":12.328666,"eighty":16.388114,"marketCap":347633025},{"date":"2024-09-27","current":8.848273,"twenty":9.125075,"median":12.328666,"eighty":16.191483,"marketCap":359620371},{"date":"2024-10-04","current":8.848273,"twenty":9.125075,"median":12.247959,"eighty":16.043101,"marketCap":359620371},{"date":"2024-10-10","current":9.143216,"twenty":9.100691,"median":12.227611,"eighty":15.934476,"marketCap":371607717},{"date":"2024-10-18","current":8.946587,"twenty":9.028418,"median":12.18952,"eighty":15.934476,"marketCap":363616153},{"date":"2024-10-25","current":9.044902,"twenty":9.028418,"median":12.18952,"eighty":15.870595,"marketCap":367611935},{"date":"2024-11-01","current":8.458921,"twenty":9.028418,"median":12.18952,"eighty":15.805972,"marketCap":343795913},{"date":"2024-11-08","current":8.458921,"twenty":9.028418,"median":12.126556,"eighty":15.698088,"marketCap":343795913},{"date":"2024-11-15","current":8.262202,"twenty":9.028418,"median":12.126556,"eighty":15.677468,"marketCap":335800660},{"date":"2024-11-22","current":8.262202,"twenty":9.028418,"median":12.116306,"eighty":15.571822,"marketCap":335800660},{"date":"2024-11-29","current":8.360561,"twenty":9.009557,"median":12.111668,"eighty":15.525582,"marketCap":339798286},{"date":"2024-12-06","current":8.55728,"twenty":8.992828,"median":12.075453,"eighty":15.525582,"marketCap":347793540},{"date":"2024-12-13","current":8.065483,"twenty":8.992828,"median":12.033244,"eighty":15.42046,"marketCap":327805406},{"date":"2024-12-20","current":8.065483,"twenty":8.946587,"median":11.902946,"eighty":15.42046,"marketCap":327805406},{"date":"2024-12-27","current":7.868763,"twenty":8.911166,"median":11.876968,"eighty":15.353075,"marketCap":319810152},{"date":"2025-01-03","current":8.163842,"twenty":8.911166,"median":11.876968,"eighty":15.353075,"marketCap":331803033},{"date":"2025-01-10","current":7.967123,"twenty":8.911166,"median":11.876968,"eighty":15.345891,"marketCap":323807779},{"date":"2025-01-17","current":8.065483,"twenty":8.878723,"median":11.876968,"eighty":15.291956,"marketCap":327805406},{"date":"2025-01-24","current":8.360561,"twenty":8.878723,"median":11.874185,"eighty":15.280865,"marketCap":339798286},{"date":"2025-01-28","current":8.360561,"twenty":8.878723,"median":11.817065,"eighty":15.180569,"marketCap":339798286},{"date":"2025-02-07","current":8.163842,"twenty":8.848273,"median":11.755443,"eighty":15.163453,"marketCap":331803033},{"date":"2025-02-14","current":8.163842,"twenty":8.790123,"median":11.755443,"eighty":15.163453,"marketCap":331803033},{"date":"2025-02-21","current":8.065483,"twenty":8.777759,"median":11.722338,"eighty":15.034949,"marketCap":327805406},{"date":"2025-02-28","current":8.163842,"twenty":8.741309,"median":11.720692,"eighty":15.021318,"marketCap":331803033},{"date":"2025-03-07","current":8.009597,"twenty":8.675989,"median":11.720692,"eighty":14.967415,"marketCap":343795913},{"date":"2025-03-14","current":8.195866,"twenty":8.675989,"median":11.720692,"eighty":14.906445,"marketCap":351791167},{"date":"2025-03-21","current":8.009597,"twenty":8.675989,"median":11.711846,"eighty":14.906445,"marketCap":343795913},{"date":"2025-03-28","current":7.823327,"twenty":8.661383,"median":11.636701,"eighty":14.906445,"marketCap":335800660},{"date":"2025-04-03","current":7.730192,"twenty":8.596085,"median":11.564416,"eighty":14.906445,"marketCap":331803033},{"date":"2025-04-11","current":7.357653,"twenty":8.567539,"median":11.564416,"eighty":14.906445,"marketCap":315812525},{"date":"2025-04-17","current":7.264518,"twenty":8.567539,"median":11.564416,"eighty":14.906445,"marketCap":311814898},{"date":"2025-04-25","current":7.543922,"twenty":8.559332,"median":11.564416,"eighty":14.906445,"marketCap":323807779},{"date":"2025-05-02","current":7.450788,"twenty":8.55728,"median":11.564416,"eighty":14.906445,"marketCap":319810152},{"date":"2025-05-09","current":8.009597,"twenty":8.459089,"median":11.564416,"eighty":14.906445,"marketCap":343795913},{"date":"2025-05-16","current":7.823327,"twenty":8.458955,"median":11.522369,"eighty":14.906445,"marketCap":335800660},{"date":"2025-05-23","current":7.823327,"twenty":8.458921,"median":11.519094,"eighty":14.906445,"marketCap":335800660},{"date":"2025-05-30","current":7.730192,"twenty":8.442157,"median":11.517959,"eighty":14.906445,"marketCap":331803033},{"date":"2025-06-06","current":7.823327,"twenty":8.360561,"median":11.40814,"eighty":14.906445,"marketCap":335800660},{"date":"2025-06-13","current":8.475271,"twenty":8.360561,"median":11.40814,"eighty":14.906445,"marketCap":363784048},{"date":"2025-06-20","current":8.940945,"twenty":8.360561,"median":11.40814,"eighty":14.906445,"marketCap":383772182},{"date":"2025-06-27","current":8.382136,"twenty":8.360561,"median":11.403582,"eighty":14.906445,"marketCap":359786421},{"date":"2025-07-04","current":8.754675,"twenty":8.360561,"median":11.399217,"eighty":14.906445,"marketCap":375776929},{"date":"2025-07-11","current":8.568406,"twenty":8.360561,"median":11.280475,"eighty":14.906445,"marketCap":367781675},{"date":"2025-07-18","current":9.313484,"twenty":8.360561,"median":11.217065,"eighty":14.906445,"marketCap":399762690},{"date":"2025-07-25","current":9.03408,"twenty":8.360561,"median":11.161734,"eighty":14.906445,"marketCap":387769809},{"date":"2025-08-01","current":9.127215,"twenty":8.360561,"median":11.161734,"eighty":14.906445,"marketCap":391767436},{"date":"2025-08-08","current":8.940945,"twenty":8.360561,"median":11.161734,"eighty":14.906445,"marketCap":383772182},{"date":"2025-08-15","current":8.940945,"twenty":8.360561,"median":11.04722,"eighty":14.906445,"marketCap":383772182},{"date":"2025-08-22","current":9.499754,"twenty":8.360561,"median":11.042992,"eighty":14.906445,"marketCap":407757944},{"date":"2025-08-29","current":9.127215,"twenty":8.360561,"median":11.042992,"eighty":14.906445,"marketCap":391767436},{"date":"2025-09-05","current":9.127215,"twenty":8.360561,"median":10.805508,"eighty":14.906445,"marketCap":391767436},{"date":"2025-09-12","current":9.22035,"twenty":8.360561,"median":10.686766,"eighty":14.906445,"marketCap":395765063},{"date":"2025-09-19","current":12.715098,"twenty":8.360561,"median":10.686766,"eighty":14.906445,"marketCap":399762690},{"date":"2025-09-26","current":12.206494,"twenty":8.360561,"median":10.686766,"eighty":14.906445,"marketCap":383772182},{"date":"2025-10-03","current":12.460796,"twenty":8.360561,"median":10.686766,"eighty":14.898336,"marketCap":391767436},{"date":"2025-10-10","current":12.079343,"twenty":8.360561,"median":10.686766,"eighty":14.835556,"marketCap":379774555},{"date":"2025-10-17","current":12.079343,"twenty":8.360561,"median":10.686766,"eighty":14.777941,"marketCap":379774555},{"date":"2025-10-24","current":12.206494,"twenty":8.360561,"median":10.686766,"eighty":14.663049,"marketCap":383772182},{"date":"2025-10-31","current":12.131618,"twenty":8.360561,"median":10.686766,"eighty":14.541062,"marketCap":381418055},{"date":"2025-11-07","current":12.131618,"twenty":8.360561,"median":10.686766,"eighty":14.451298,"marketCap":381418055},{"date":"2025-11-14","current":11.876215,"twenty":8.360561,"median":10.686766,"eighty":14.318037,"marketCap":373388202},{"date":"2025-11-21","current":12.38702,"twenty":8.360561,"median":10.686766,"eighty":14.318037,"marketCap":389447909},{"date":"2025-11-28","current":12.003916,"twenty":8.360561,"median":10.686766,"eighty":14.14553,"marketCap":377403129},{"date":"2025-12-05","current":12.38702,"twenty":8.360561,"median":10.686766,"eighty":14.14553,"marketCap":389447909},{"date":"2025-12-12","current":11.876215,"twenty":8.360561,"median":10.686766,"eighty":13.973024,"marketCap":373388202},{"date":"2025-12-19","current":11.876215,"twenty":8.360561,"median":10.686766,"eighty":13.973024,"marketCap":373388202},{"date":"2025-12-24","current":11.876215,"twenty":8.360561,"median":10.686766,"eighty":13.924084,"marketCap":373388202},{"date":"2026-01-02","current":12.259319,"twenty":8.360561,"median":10.627395,"eighty":13.663821,"marketCap":385432982},{"date":"2026-01-09","current":12.131618,"twenty":8.360561,"median":10.627395,"eighty":13.58354,"marketCap":381418055},{"date":"2026-01-16","current":12.131618,"twenty":8.360561,"median":10.627395,"eighty":13.379537,"marketCap":381418055},{"date":"2026-01-23","current":12.003916,"twenty":8.360561,"median":10.627395,"eighty":13.282998,"marketCap":377403129},{"date":"2026-01-30","current":11.876215,"twenty":8.360561,"median":10.627395,"eighty":13.14007,"marketCap":373388202},{"date":"2026-02-06","current":11.876215,"twenty":8.360561,"median":10.627395,"eighty":12.915212,"marketCap":373388202},{"date":"2026-02-13","current":12.131618,"twenty":8.360561,"median":10.686766,"eighty":12.745326,"marketCap":381418055},{"date":"2026-02-20","current":11.876215,"twenty":8.360561,"median":10.568024,"eighty":12.715098,"marketCap":373388202},{"date":"2026-02-27","current":12.088602,"twenty":8.360561,"median":10.568024,"eighty":12.715098,"marketCap":385432982},{"date":"2026-03-06","current":12.088602,"twenty":8.360561,"median":10.568024,"eighty":12.658348,"marketCap":385432982},{"date":"2026-03-13","current":12.214525,"twenty":8.360561,"median":10.568024,"eighty":12.642422,"marketCap":389447909},{"date":"2026-03-20","current":11.58491,"twenty":8.360561,"median":10.568024,"eighty":12.591455,"marketCap":369373275},{"date":"2026-03-27","current":11.58491,"twenty":8.360561,"median":10.568024,"eighty":12.586636,"marketCap":369373275},{"date":"2026-04-02","current":11.207141,"twenty":8.360561,"median":10.568024,"eighty":12.586636,"marketCap":357328494},{"date":"2026-04-10","current":11.333064,"twenty":8.360561,"median":10.568024,"eighty":12.514721,"marketCap":361343421},{"date":"2026-04-17","current":11.836756,"twenty":8.360561,"median":10.568024,"eighty":12.502072,"marketCap":377403129},{"date":"2026-04-24","current":11.836756,"twenty":8.360561,"median":10.568024,"eighty":12.502072,"marketCap":377403129},{"date":"2026-04-30","current":11.710833,"twenty":8.360561,"median":10.568024,"eighty":12.460796,"marketCap":373388202},{"date":"2026-05-08","current":11.836756,"twenty":8.360561,"median":10.568024,"eighty":12.460796,"marketCap":377403129},{"date":"2026-05-15","current":11.836756,"twenty":8.360561,"median":10.568024,"eighty":12.401775,"marketCap":377403129},{"date":"2026-05-22","current":11.836756,"twenty":8.360561,"median":10.568024,"eighty":12.38702,"marketCap":377403129},{"date":"2026-05-29","current":11.962679,"twenty":8.360561,"median":10.568024,"eighty":12.349152,"marketCap":381418055},{"date":"2026-06-05","current":12.088602,"twenty":8.360561,"median":10.568024,"eighty":12.349152,"marketCap":385432982},{"date":"2026-06-12","current":11.58491,"twenty":8.360561,"median":10.568024,"eighty":12.349152,"marketCap":369373275},{"date":"2026-06-18","current":11.836756,"twenty":8.360561,"median":10.568024,"eighty":12.349152,"marketCap":377403129},{"date":"2026-06-26","current":11.710833,"twenty":8.360561,"median":10.568024,"eighty":12.345796,"marketCap":373388202},{"date":"2026-07-03","current":11.333064,"twenty":8.360561,"median":10.568024,"eighty":12.345796,"marketCap":361343421},{"date":"2026-07-10","current":11.458987,"twenty":8.360561,"median":10.568024,"eighty":12.259319,"marketCap":365358348},{"date":"2026-07-17","current":11.333064,"twenty":8.360561,"median":10.568024,"eighty":12.206494,"marketCap":361343421},{"date":"2026-07-24","current":11.081218,"twenty":8.360561,"median":10.568024,"eighty":12.206494,"marketCap":353313567},{"date":"2026-07-31","current":11.081218,"twenty":8.360561,"median":10.568024,"eighty":12.18952,"marketCap":353313567},{"date":"2026-08-07","current":11.207141,"twenty":8.360561,"median":10.568024,"eighty":12.18952,"marketCap":357328494},{"date":"2026-08-14","current":11.207141,"twenty":8.360561,"median":10.568024,"eighty":12.18952,"marketCap":357328494},{"date":"2026-08-21","current":11.333064,"twenty":8.360561,"median":10.568024,"eighty":12.131618,"marketCap":361343421},{"date":"2026-08-28","current":11.333064,"twenty":8.360561,"median":10.568024,"eighty":12.131618,"marketCap":361343421},{"date":"2026-09-04","current":11.081218,"twenty":8.360561,"median":10.568024,"eighty":12.116306,"marketCap":353313567},{"date":"2026-09-11","current":10.073835,"twenty":8.360561,"median":10.449283,"eighty":12.111668,"marketCap":321194152},{"date":"2026-09-18","current":10.073835,"twenty":8.360561,"median":10.330541,"eighty":12.097828,"marketCap":321194152},{"date":"2026-09-22","current":10.073835,"twenty":8.360561,"median":10.330541,"eighty":12.088602,"marketCap":321194152}],"updateTime":1790186699778},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00722\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1137728430","title":"UMP Sets 24 September 2026 Board Meeting to Review FY2026 Results and Final Dividend Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=1137728430","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137728430?lang=en_us&edition=fundamental","pubTime":"2026-09-14 17:04","pubTimestamp":1789376666,"startTime":"0","endTime":"0","summary":"UMP Healthcare Holdings Limited (UMP) has scheduled a board meeting for 24 September 2026 to approve the Group’s consolidated annual results for the financial year ended 30 June 2026. The agenda also...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00722"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130585277","title":"UMP Signals FY2026 Downturn with HK$76.00 Million Net Loss on Impairments and Foshan Expansion Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=1130585277","media":"Bulletin Express","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130585277?lang=en_us&edition=fundamental","pubTime":"2026-09-04 22:03","pubTimestamp":1788530597,"startTime":"0","endTime":"0","summary":"UMP Healthcare Holdings Limited has issued a profit warning indicating an expected net loss of about HK$76.00 million for the financial year ended 30 June 2026 (FY2026), reversing the HK$32.00...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00722"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664833205","title":"UMP Healthcare - Expects Net Loss of HK$76 Mln for Fy2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2664833205","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664833205?lang=en_us&edition=fundamental","pubTime":"2026-09-04 21:35","pubTimestamp":1788528937,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260904:nFWN44W0FY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00722","BK1209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664332030","title":"UMP Healthcare - Expected Fy2026 Net Loss Attributed to Increased One-Off Impairment Provisions, Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2664332030","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664332030?lang=en_us&edition=fundamental","pubTime":"2026-09-04 21:35","pubTimestamp":1788528937,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260904:nFWN44W0FY:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00722","BK1209"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00722\",params:#limit:6,delay:false,,,undefined,":[]}}