HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CROWNICORP-NEW

1.440

-0.050-3.36%

Volume:665.00K

Turnover:941.60K

Market Cap:457.85M

PE:19.54

High:1.470

Open:1.430

Low:1.380

Close:1.490

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CROWNICORP-NEW

Exchange:

SEHK

Establishment Date:

1993

Employees:

19

Office Location:

China Resources Building,Room 2707, 27th Floor,26 Harbour Road,Wan Chai,Hong Kong

Website:

http://www.crownicorp.com

Zip Code:

- -

Phone:

Fax:

852 2121 0989

Introduction:

Crown International Corp Ltd is an investment holding company principally engaged in the property investment business. The Company operates its business through six segments. The Property Investment segment is mainly engaged in the investment in properties in China including commercial buildings, hotels and residential and commercial complexes. The Comprehensive Healthcare Planning and Management Services segment is mainly engaged in the provision of comprehensive healthcare planning and management services to the healthcare operators. The Property Development segment is mainly engaged in property development and sales of properties in China. The Hotel Operations segment is mainly engaged in hotel rental and food and beverage business in China. The Financial Consultancy Service segment is mainly engaged in the provision of financial consultancy services to assist customers to obtain financing. The Unallocated segment is mainly engaged in the corporate office business of the Company.

Directors

Name

Position

WEI Zhen Ming

Chairman of the Board,Executive Director,Executive Committee Chairman

DENG Jian Guo

Executive Director,Executive Committee Member

LU Li Li

Independent Director,Compensation and Assessment and Nomination Committee Member,Audit Committee Chairman

HU Rui Xuan

Independent Director,Audit Committee Member,Director of Compensation and Appraisal and Nomination Committee

HUANG Wei Jie

Independent Director,Audit Committee Member,Compensation and Assessment and Nomination Committee Member

Shareholders

Name

Position

LEE Chi Shing Caesar

Corporate Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00727/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00727","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00727\",,,,,undefined,":{"symbol":"00727","market":"HK","secType":"STK","nameCN":"CROWNICORP-NEW","latestPrice":1.44,"timestamp":1751270891012,"preClose":1.49,"halted":0,"volume":665000,"delay":0,"floatShares":317950000,"shares":317950000,"eps":0.0737,"marketStatus":"Closed Hong Kong Special Administrative Region Establishment Day","change":-0.05,"latestTime":"06-30 16:08:11","open":1.43,"high":1.47,"low":1.38,"amount":941600,"amplitude":0.060403,"askPrice":1.46,"askSize":10000,"bidPrice":1.39,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":0.0737,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751419800000},"marketStatusCode":7,"adr":0,"listingDate":884880000000,"exchange":"SEHK","adjPreClose":1.49,"openAndCloseTimeList":[[1751247000000,1751256000000],[1751259600000,1751270400000]],"volumeRatio":3.2598039225273934,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00727\",,,,,undefined,":{"symbol":"00727","floatShares":317950000,"roa":"0.93%","roe":"6.51%","lyrEps":0.0737,"volumeRatio":3.2598039225273934,"shares":317950000,"dividePrice":0,"high":1.47,"amplitude":0.060403,"preClose":1.49,"low":1.38,"week52Low":0.069,"pbRate":"1.22","psRate":"4.11","week52High":3.58,"institutionHeld":0,"latestPrice":1.44,"committee":0.5,"eps":0.0737,"divideRate":0,"volume":665000,"delay":0,"ttmEps":0.0737,"open":1.43,"prevYearClose":2.16,"prevWeekClose":1.49,"prevMonthClose":1.44,"prevQuarterClose":1.44,"fiveDayClose":1.47,"twentyDayClose":1.08,"sixtyDayClose":0.069},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":20387250,"yearFounded":1993,"employeeNum":19,"address":"China Resources Building,Room 2707, 27th Floor,26 Harbour Road,Wan Chai,Hong Kong","officePhone":"852 2121 0988","officeFax":"852 2121 0989"},"stockCompanyDetail":{"websiteUrl":"http://www.crownicorp.com","stockEarnings":[{"period":"1week","weight":-0.0204},{"period":"1month","weight":0.3091},{"period":"3month","weight":19.8696},{"period":"6month","weight":-0.3333},{"period":"1year","weight":-0.5263},{"period":"ytd","weight":-0.3333}],"compareEarnings":[{"period":"1week","weight":0.0162},{"period":"1month","weight":0.0336},{"period":"3month","weight":0.0373},{"period":"6month","weight":0.2},{"period":"1year","weight":0.3586},{"period":"ytd","weight":0.2}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Crown International Corp Ltd is an investment holding company principally engaged in the property investment business. The Company operates its business through six segments. The Property Investment segment is mainly engaged in the investment in properties in China including commercial buildings, hotels and residential and commercial complexes. The Comprehensive Healthcare Planning and Management Services segment is mainly engaged in the provision of comprehensive healthcare planning and management services to the healthcare operators. The Property Development segment is mainly engaged in property development and sales of properties in China. The Hotel Operations segment is mainly engaged in hotel rental and food and beverage business in China. The Financial Consultancy Service segment is mainly engaged in the provision of financial consultancy services to assist customers to obtain financing. The Unallocated segment is mainly engaged in the corporate office business of the Company.","yearOnYearQuotes":[{"month":1,"riseRate":0.346154,"avgChangeRate":0.002256},{"month":2,"riseRate":0.444444,"avgChangeRate":0.007916},{"month":3,"riseRate":0.296296,"avgChangeRate":0.002317},{"month":4,"riseRate":0.296296,"avgChangeRate":0.676367},{"month":5,"riseRate":0.428571,"avgChangeRate":0.065562},{"month":6,"riseRate":0.464286,"avgChangeRate":0.030742},{"month":7,"riseRate":0.307692,"avgChangeRate":-0.041513},{"month":8,"riseRate":0.48,"avgChangeRate":0.082602},{"month":9,"riseRate":0.346154,"avgChangeRate":-0.010128},{"month":10,"riseRate":0.384615,"avgChangeRate":-0.021555},{"month":11,"riseRate":0.538462,"avgChangeRate":0.048607},{"month":12,"riseRate":0.384615,"avgChangeRate":-0.010346}],"exchange":"SEHK","name":"CROWNICORP-NEW","nameEN":"CROWNICORP-NEW"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00727\",market:\"HK\",,,undefined,":{"directors":[{"name":"WEI Zhen Ming","position":"Chairman of the Board,Executive Director,Executive Committee Chairman"},{"name":"DENG Jian Guo","position":"Executive Director,Executive Committee Member"},{"name":"LU Li Li","position":"Independent Director,Compensation and Assessment and Nomination Committee Member,Audit Committee Chairman"},{"name":"HU Rui Xuan","position":"Independent Director,Audit Committee Member,Director of Compensation and Appraisal and Nomination Committee"},{"name":"HUANG Wei Jie","position":"Independent Director,Audit Committee Member,Compensation and Assessment and Nomination Committee Member"}],"executives":[{"name":"LEE Chi Shing Caesar","position":"Corporate Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00727\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"00727","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"Post Market","dateTimestamp":1750953600000,"actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"00727","defaultRemindTime":1743125400000,"type":"split","dateTimestamp":1743091200000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2024-11-29","symbol":"00727","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"Post Market","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-27","symbol":"00727","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2024-04-22","symbol":"00727","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1713749400000,"name":null,"time":"","dateTimestamp":1713715200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00727\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00727\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00727\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00727","date":"2025-06-30","current":28.3753,"percent":0.798701,"low":-10.082394,"twenty":-3.824933,"median":-0.252916,"eighty":49.173382,"high":185.966214,"avg":22.448759,"sd":50.343104,"marketCap":457863840},"quantilePoints":[{"date":"2020-07-03","current":122.513061,"twenty":189.736534,"median":191.459671,"eighty":201.032654,"marketCap":1149050000},{"date":"2020-07-10","current":111.541742,"twenty":189.545074,"median":191.459671,"eighty":201.032654,"marketCap":1046150000},{"date":"2020-07-17","current":109.713189,"twenty":188.587776,"median":191.459671,"eighty":201.032654,"marketCap":1029000000},{"date":"2020-07-24","current":109.713189,"twenty":130.367133,"median":191.459671,"eighty":201.032654,"marketCap":1029000000},{"date":"2020-07-31","current":109.713189,"twenty":117.758823,"median":191.459671,"eighty":201.032654,"marketCap":1029000000},{"date":"2020-08-07","current":109.713189,"twenty":110.0789,"median":191.459671,"eighty":201.032654,"marketCap":1029000000},{"date":"2020-08-14","current":106.056083,"twenty":109.713189,"median":191.459671,"eighty":201.032654,"marketCap":994700000},{"date":"2020-08-21","current":107.884636,"twenty":109.713189,"median":191.459671,"eighty":201.032654,"marketCap":1011850000},{"date":"2020-08-28","current":109.713189,"twenty":109.713189,"median":190.502372,"eighty":201.032654,"marketCap":1029000000},{"date":"2020-09-04","current":107.884636,"twenty":109.713189,"median":190.502372,"eighty":201.032654,"marketCap":1011850000},{"date":"2020-09-11","current":109.713189,"twenty":109.713189,"median":190.502372,"eighty":201.032654,"marketCap":1029000000},{"date":"2020-09-18","current":106.056083,"twenty":109.713189,"median":190.502372,"eighty":201.032654,"marketCap":994700000},{"date":"2020-09-25","current":109.713189,"twenty":109.713189,"median":190.502372,"eighty":201.032654,"marketCap":1029000000},{"date":"2020-09-30","current":107.884636,"twenty":109.713189,"median":190.502372,"eighty":201.032654,"marketCap":1011850000},{"date":"2020-10-09","current":106.056083,"twenty":107.884636,"median":190.502372,"eighty":201.032654,"marketCap":994700000},{"date":"2020-10-16","current":106.056083,"twenty":107.884636,"median":190.502372,"eighty":200.266816,"marketCap":994700000},{"date":"2020-10-23","current":107.884636,"twenty":107.884636,"median":189.545074,"eighty":199.309517,"marketCap":1011850000},{"date":"2020-10-30","current":107.884636,"twenty":107.884636,"median":189.545074,"eighty":199.118057,"marketCap":1011850000},{"date":"2020-11-06","current":104.22753,"twenty":107.884636,"median":189.066425,"eighty":199.118057,"marketCap":977550000},{"date":"2020-11-13","current":109.713189,"twenty":107.884636,"median":188.587776,"eighty":197.969299,"marketCap":1029000000},{"date":"2020-11-20","current":107.884636,"twenty":107.884636,"median":174.2283,"eighty":197.203461,"marketCap":1011850000},{"date":"2020-11-27","current":117.452346,"twenty":107.884636,"median":122.513061,"eighty":196.629082,"marketCap":1029000000},{"date":"2020-12-04","current":103.749572,"twenty":107.884636,"median":119.068427,"eighty":196.246162,"marketCap":908950000},{"date":"2020-12-11","current":97.876955,"twenty":107.884636,"median":115.494807,"eighty":196.246162,"marketCap":857500000},{"date":"2020-12-18","current":103.749572,"twenty":106.056083,"median":111.541742,"eighty":196.246162,"marketCap":908950000},{"date":"2020-12-24","current":105.707111,"twenty":106.056083,"median":110.627465,"eighty":196.246162,"marketCap":926100000},{"date":"2020-12-31","current":105.707111,"twenty":106.056083,"median":109.713189,"eighty":196.054702,"marketCap":926100000},{"date":"2021-01-08","current":105.707111,"twenty":105.707111,"median":105.707111,"eighty":105.707111,"marketCap":926100000},{"date":"2021-01-15","current":101.792033,"twenty":105.707111,"median":105.707111,"eighty":105.707111,"marketCap":891800000},{"date":"2021-01-22","current":115.494807,"twenty":103.749572,"median":105.707111,"eighty":105.707111,"marketCap":1011850000},{"date":"2021-01-29","current":103.749572,"twenty":103.749572,"median":105.707111,"eighty":105.707111,"marketCap":908950000},{"date":"2021-02-05","current":109.622189,"twenty":103.749572,"median":105.707111,"eighty":107.273142,"marketCap":960400000},{"date":"2021-02-11","current":111.579728,"twenty":103.749572,"median":105.707111,"eighty":109.622189,"marketCap":977550000},{"date":"2021-02-19","current":129.19758,"twenty":103.749572,"median":105.707111,"eighty":113.145759,"marketCap":1131900000},{"date":"2021-02-26","current":154.645588,"twenty":103.749572,"median":105.707111,"eighty":115.494807,"marketCap":1354850000},{"date":"2021-03-05","current":138.985276,"twenty":104.14108,"median":109.622189,"eighty":133.895674,"marketCap":1217650000},{"date":"2021-03-12","current":154.645588,"twenty":105.707111,"median":109.622189,"eighty":144.074877,"marketCap":1354850000},{"date":"2021-03-19","current":176.178518,"twenty":105.707111,"median":111.579728,"eighty":152.688049,"marketCap":1543500000},{"date":"2021-03-26","current":176.178518,"twenty":105.707111,"median":114.516037,"eighty":161.301221,"marketCap":1543500000},{"date":"2021-04-01","current":182.051136,"twenty":105.707111,"median":115.494807,"eighty":170.305901,"marketCap":1594950000},{"date":"2021-04-09","current":170.305901,"twenty":105.707111,"median":115.494807,"eighty":171.088917,"marketCap":1492050000},{"date":"2021-04-16","current":178.136058,"twenty":105.707111,"median":132.133889,"eighty":172.26344,"marketCap":1560650000},{"date":"2021-04-23","current":164.433284,"twenty":105.707111,"median":138.985276,"eighty":172.26344,"marketCap":1440600000},{"date":"2021-04-30","current":140.942815,"twenty":105.707111,"median":139.964045,"eighty":172.26344,"marketCap":1234800000},{"date":"2021-05-07","current":121.367424,"twenty":105.707111,"median":138.985276,"eighty":172.26344,"marketCap":1063300000},{"date":"2021-05-14","current":129.19758,"twenty":105.707111,"median":136.048967,"eighty":172.26344,"marketCap":1131900000},{"date":"2021-05-21","current":133.112658,"twenty":105.707111,"median":134.091428,"eighty":172.26344,"marketCap":1166200000},{"date":"2021-05-28","current":127.240041,"twenty":105.707111,"median":131.155119,"eighty":171.480424,"marketCap":1114750000},{"date":"2021-06-04","current":129.19758,"twenty":105.707111,"median":129.19758,"eighty":170.305901,"marketCap":1131900000},{"date":"2021-06-11","current":125.282502,"twenty":107.273142,"median":129.19758,"eighty":170.305901,"marketCap":1097600000},{"date":"2021-06-18","current":113.537267,"twenty":109.622189,"median":127.240041,"eighty":170.305901,"marketCap":994700000},{"date":"2021-06-25","current":51.287524,"twenty":105.707111,"median":127.240041,"eighty":170.305901,"marketCap":449330000},{"date":"2021-07-02","current":-4.432409,"twenty":105.707111,"median":125.282502,"eighty":170.305901,"marketCap":466480000},{"date":"2021-07-09","current":-4.562774,"twenty":105.707111,"median":125.282502,"eighty":168.348362,"marketCap":480200000},{"date":"2021-07-16","current":-4.432409,"twenty":103.749572,"median":125.282502,"eighty":164.433284,"marketCap":466480000},{"date":"2021-07-23","current":-4.302044,"twenty":103.749572,"median":125.282502,"eighty":164.433284,"marketCap":452760000},{"date":"2021-07-30","current":-4.139088,"twenty":101.792033,"median":125.282502,"eighty":162.475745,"marketCap":435610000},{"date":"2021-08-06","current":-4.171679,"twenty":59.117681,"median":125.282502,"eighty":160.518206,"marketCap":439040000},{"date":"2021-08-13","current":-4.008723,"twenty":-3.94354,"median":121.367424,"eighty":158.560667,"marketCap":421890000},{"date":"2021-08-20","current":-3.747993,"twenty":-3.976131,"median":117.452346,"eighty":156.603127,"marketCap":394450000},{"date":"2021-08-27","current":-4.041314,"twenty":-4.041314,"median":115.494807,"eighty":154.645588,"marketCap":425320000},{"date":"2021-09-03","current":-4.236861,"twenty":-4.073905,"median":113.537267,"eighty":154.645588,"marketCap":445900000},{"date":"2021-09-10","current":-3.976131,"twenty":-4.106496,"median":112.558498,"eighty":152.688049,"marketCap":418460000},{"date":"2021-09-17","current":-5.76865,"twenty":-4.171679,"median":109.622189,"eighty":152.688049,"marketCap":607110000},{"date":"2021-09-24","current":-4.921277,"twenty":-4.20427,"median":109.622189,"eighty":149.555987,"marketCap":517930000},{"date":"2021-09-30","current":-6.192336,"twenty":-4.236861,"median":105.707111,"eighty":148.772971,"marketCap":651700000},{"date":"2021-10-08","current":-5.638285,"twenty":-4.236861,"median":105.707111,"eighty":147.598448,"marketCap":593390000},{"date":"2021-10-15","current":-4.98646,"twenty":-4.256416,"median":105.707111,"eighty":146.815432,"marketCap":524790000},{"date":"2021-10-22","current":-5.051642,"twenty":-4.373745,"median":105.707111,"eighty":146.032416,"marketCap":531650000},{"date":"2021-10-29","current":-5.051642,"twenty":-4.451964,"median":105.707111,"eighty":143.291862,"marketCap":531650000},{"date":"2021-11-05","current":-4.888686,"twenty":-4.562774,"median":105.707111,"eighty":140.942815,"marketCap":514500000},{"date":"2021-11-12","current":-4.72573,"twenty":-4.562774,"median":103.749572,"eighty":140.159799,"marketCap":497350000},{"date":"2021-11-19","current":-4.72573,"twenty":-4.72573,"median":103.749572,"eighty":138.985276,"marketCap":497350000},{"date":"2021-11-26","current":-4.72573,"twenty":-4.72573,"median":101.792033,"eighty":138.985276,"marketCap":497350000},{"date":"2021-12-03","current":-3.889801,"twenty":-4.72573,"median":101.792033,"eighty":138.20226,"marketCap":497350000},{"date":"2021-12-10","current":-3.702018,"twenty":-4.72573,"median":76.344025,"eighty":136.244721,"marketCap":473340000},{"date":"2021-12-17","current":-3.702018,"twenty":-4.72573,"median":51.287524,"eighty":134.287181,"marketCap":473340000},{"date":"2021-12-24","current":-3.594713,"twenty":-4.72573,"median":22.08462,"eighty":133.112658,"marketCap":459620000},{"date":"2021-12-31","current":-3.245972,"twenty":-4.72573,"median":-3.567887,"eighty":132.72115,"marketCap":415030000},{"date":"2022-01-07","current":-3.460582,"twenty":-3.567887,"median":-3.460582,"eighty":-3.245972,"marketCap":442470000},{"date":"2022-01-14","current":-3.460582,"twenty":-3.503504,"median":-3.460582,"eighty":-3.374738,"marketCap":442470000},{"date":"2022-01-21","current":-3.433756,"twenty":-3.460582,"median":-3.460582,"eighty":-3.433756,"marketCap":439040000},{"date":"2022-01-28","current":-3.380103,"twenty":-3.460582,"median":-3.460582,"eighty":-3.245972,"marketCap":432180000},{"date":"2022-02-04","current":-3.728844,"twenty":-3.460582,"median":-3.460582,"eighty":-3.245972,"marketCap":476770000},{"date":"2022-02-11","current":-3.353277,"twenty":-3.567887,"median":-3.460582,"eighty":-3.326451,"marketCap":428750000},{"date":"2022-02-18","current":-3.406929,"twenty":-3.567887,"median":-3.447169,"eighty":-3.353277,"marketCap":435610000},{"date":"2022-02-25","current":-3.75567,"twenty":-3.567887,"median":-3.433756,"eighty":-3.353277,"marketCap":480200000},{"date":"2022-03-04","current":-3.219146,"twenty":-3.567887,"median":-3.433756,"eighty":-3.353277,"marketCap":411600000},{"date":"2022-03-11","current":-3.353277,"twenty":-3.460582,"median":-3.406929,"eighty":-3.353277,"marketCap":428750000},{"date":"2022-03-18","current":-2.950884,"twenty":-3.460582,"median":-3.406929,"eighty":-3.245972,"marketCap":377300000},{"date":"2022-03-25","current":-2.950884,"twenty":-3.460582,"median":-3.406929,"eighty":-3.219146,"marketCap":377300000},{"date":"2022-04-01","current":-2.924058,"twenty":-3.460582,"median":-3.380103,"eighty":-2.97771,"marketCap":373870000},{"date":"2022-04-08","current":-2.843579,"twenty":-3.460582,"median":-3.353277,"eighty":-2.950884,"marketCap":363580000},{"date":"2022-04-14","current":-2.709448,"twenty":-3.460582,"median":-3.353277,"eighty":-2.950884,"marketCap":346430000},{"date":"2022-04-22","current":-2.736274,"twenty":-3.460582,"median":-3.353277,"eighty":-2.950884,"marketCap":349860000},{"date":"2022-04-29","current":-2.682622,"twenty":-3.460582,"median":-3.353277,"eighty":-2.934788,"marketCap":343000000},{"date":"2022-05-06","current":-2.468012,"twenty":-3.460582,"median":-3.245972,"eighty":-2.859675,"marketCap":315560000},{"date":"2022-05-13","current":-2.468012,"twenty":-3.460582,"median":-3.245972,"eighty":-2.7631,"marketCap":315560000},{"date":"2022-05-20","current":-2.602143,"twenty":-3.460582,"median":-3.219146,"eighty":-2.736274,"marketCap":332710000},{"date":"2022-05-27","current":-2.602143,"twenty":-3.433756,"median":-3.111841,"eighty":-2.709448,"marketCap":332710000},{"date":"2022-06-02","current":-2.575317,"twenty":-3.433756,"median":-2.97771,"eighty":-2.682622,"marketCap":329280000},{"date":"2022-06-10","current":-2.575317,"twenty":-3.433756,"median":-2.950884,"eighty":-2.682622,"marketCap":329280000},{"date":"2022-06-17","current":-2.387533,"twenty":-3.433756,"median":-2.950884,"eighty":-2.655795,"marketCap":305270000},{"date":"2022-06-24","current":-1.716878,"twenty":-3.412294,"median":-2.950884,"eighty":-2.602143,"marketCap":219520000},{"date":"2022-06-30","current":-0.344713,"twenty":-3.406929,"median":-2.950884,"eighty":-2.602143,"marketCap":250390000},{"date":"2022-07-08","current":-0.325825,"twenty":-3.406929,"median":-2.950884,"eighty":-2.575317,"marketCap":236670000},{"date":"2022-07-15","current":-0.424989,"twenty":-3.406929,"median":-2.924058,"eighty":-2.500203,"marketCap":308700000},{"date":"2022-07-22","current":-0.429711,"twenty":-3.406929,"median":-2.843579,"eighty":-2.468012,"marketCap":312130000},{"date":"2022-07-29","current":-0.49582,"twenty":-3.406929,"median":-2.7631,"eighty":-2.387533,"marketCap":360150000},{"date":"2022-08-05","current":-0.746564,"twenty":-3.406929,"median":-2.736274,"eighty":-1.834913,"marketCap":542283000},{"date":"2022-08-12","current":-0.496104,"twenty":-3.390833,"median":-2.722861,"eighty":-1.284318,"marketCap":360355800},{"date":"2022-08-19","current":-0.656608,"twenty":-3.380103,"median":-2.709448,"eighty":-0.7033,"marketCap":476941500},{"date":"2022-08-26","current":-0.690654,"twenty":-3.380103,"median":-2.709448,"eighty":-0.68579,"marketCap":501671800},{"date":"2022-09-02","current":-0.598243,"twenty":-3.364007,"median":-2.682622,"eighty":-0.671199,"marketCap":434546700},{"date":"2022-09-09","current":-0.612834,"twenty":-3.353277,"median":-2.682622,"eighty":-0.650771,"marketCap":445145400},{"date":"2022-09-16","current":-0.583651,"twenty":-3.353277,"median":-2.682622,"eighty":-0.625923,"marketCap":423948000},{"date":"2022-09-23","current":-0.500967,"twenty":-3.353277,"median":-2.655795,"eighty":-0.612834,"marketCap":363888700},{"date":"2022-09-30","current":-0.291826,"twenty":-3.353277,"median":-2.628969,"eighty":-0.595325,"marketCap":211974000},{"date":"2022-10-07","current":-0.321008,"twenty":-3.353277,"median":-2.602143,"eighty":-0.575869,"marketCap":233171400},{"date":"2022-10-14","current":-0.19455,"twenty":-3.353277,"median":-2.602143,"eighty":-0.541455,"marketCap":141316000},{"date":"2022-10-21","current":-0.19455,"twenty":-3.353277,"median":-2.575317,"eighty":-0.511668,"marketCap":141316000},{"date":"2022-10-28","current":-0.209142,"twenty":-3.347912,"median":-2.575317,"eighty":-0.465599,"marketCap":151914700},{"date":"2022-11-04","current":-0.184823,"twenty":-3.310355,"median":-2.54849,"eighty":-0.417434,"marketCap":134250200},{"date":"2022-11-11","current":-0.11673,"twenty":-3.245972,"median":-2.468012,"eighty":-0.377768,"marketCap":84789600},{"date":"2022-11-18","current":-0.252916,"twenty":-3.245972,"median":-2.468012,"eighty":-0.326769,"marketCap":183710800},{"date":"2022-11-25","current":-0.204278,"twenty":-3.240607,"median":-2.468012,"eighty":-0.325825,"marketCap":148381800},{"date":"2022-12-02","current":-0.165697,"twenty":-3.219146,"median":-2.239989,"eighty":-0.305,"marketCap":183710800},{"date":"2022-12-09","current":-0.165697,"twenty":-3.219146,"median":-1.877835,"eighty":-0.291826,"marketCap":183710800},{"date":"2022-12-16","current":-0.175256,"twenty":-3.213781,"median":-1.730291,"eighty":-0.263616,"marketCap":194309500},{"date":"2022-12-23","current":-0.159324,"twenty":-3.176224,"median":-0.756197,"eighty":-0.245134,"marketCap":176645000},{"date":"2022-12-30","current":-0.16251,"twenty":-3.127937,"median":-0.7332,"eighty":-0.228597,"marketCap":180177900},{"date":"2023-01-06","current":-0.156137,"twenty":-3.095745,"median":-0.702813,"eighty":-0.21206,"marketCap":173112100},{"date":"2023-01-13","current":-0.121086,"twenty":-3.020632,"median":-0.690654,"eighty":-0.207196,"marketCap":134250200},{"date":"2023-01-20","current":-0.10834,"twenty":-2.961614,"median":-0.683358,"eighty":-0.204278,"marketCap":120118600},{"date":"2023-01-27","current":-0.10834,"twenty":-2.950884,"median":-0.678495,"eighty":-0.200748,"marketCap":120118600},{"date":"2023-02-03","current":-0.101967,"twenty":-2.950884,"median":-0.671199,"eighty":-0.19455,"marketCap":113052800},{"date":"2023-02-10","current":-0.092408,"twenty":-2.950884,"median":-0.656608,"eighty":-0.189687,"marketCap":102454100},{"date":"2023-02-17","current":-0.089221,"twenty":-2.950884,"median":-0.635783,"eighty":-0.184823,"marketCap":98921200},{"date":"2023-02-24","current":-0.076475,"twenty":-2.950884,"median":-0.62013,"eighty":-0.175256,"marketCap":84789600},{"date":"2023-03-03","current":-0.181629,"twenty":-2.950884,"median":-0.612834,"eighty":-0.175256,"marketCap":201375300},{"date":"2023-03-10","current":-0.203934,"twenty":-0.237711,"median":-0.215087,"eighty":-0.20266,"marketCap":226105600},{"date":"2023-03-17","current":-0.191188,"twenty":-3.813923,"median":23.548237,"eighty":178.136058,"marketCap":211974000},{"date":"2023-03-24","current":-0.200748,"twenty":-3.813923,"median":23.367097,"eighty":178.136058,"marketCap":222572700},{"date":"2023-03-31","current":-0.207121,"twenty":-3.80281,"median":23.367097,"eighty":178.136058,"marketCap":229638500},{"date":"2023-04-06","current":-0.223053,"twenty":-3.791697,"median":23.367097,"eighty":178.136058,"marketCap":247303000},{"date":"2023-04-14","current":-0.258104,"twenty":-3.813923,"median":23.367097,"eighty":178.136058,"marketCap":286164900},{"date":"2023-04-21","current":-0.261291,"twenty":-3.813923,"median":23.367097,"eighty":178.136058,"marketCap":289697800},{"date":"2023-04-28","current":-0.232613,"twenty":-3.813923,"median":23.367097,"eighty":178.136058,"marketCap":257901700},{"date":"2023-05-05","current":-0.242172,"twenty":-3.813923,"median":23.367097,"eighty":178.136058,"marketCap":268500400},{"date":"2023-05-12","current":-0.219867,"twenty":-3.813923,"median":23.367097,"eighty":178.136058,"marketCap":243770100},{"date":"2023-05-19","current":-0.191188,"twenty":-3.813923,"median":23.367097,"eighty":178.136058,"marketCap":211974000},{"date":"2023-05-25","current":-0.149764,"twenty":-3.80281,"median":23.367097,"eighty":178.136058,"marketCap":166046300},{"date":"2023-06-02","current":-0.331393,"twenty":-3.813923,"median":23.367097,"eighty":178.136058,"marketCap":367421600},{"date":"2023-06-09","current":-0.350512,"twenty":-3.813923,"median":23.367097,"eighty":178.136058,"marketCap":388619000},{"date":"2023-06-16","current":-0.248545,"twenty":-3.813923,"median":-0.086035,"eighty":178.136058,"marketCap":275566200},{"date":"2023-06-23","current":-0.178442,"twenty":-3.813923,"median":-0.089221,"eighty":178.136058,"marketCap":197842400},{"date":"2023-06-30","current":-0.133832,"twenty":-3.813923,"median":-0.095594,"eighty":178.136058,"marketCap":148381800},{"date":"2023-07-07","current":-0.133832,"twenty":-3.80281,"median":-0.101967,"eighty":178.136058,"marketCap":148381800},{"date":"2023-07-14","current":-0.133832,"twenty":-3.80281,"median":-0.106747,"eighty":178.136058,"marketCap":148381800},{"date":"2023-07-21","current":-0.133832,"twenty":-3.80281,"median":-0.111867,"eighty":178.136058,"marketCap":148381800},{"date":"2023-07-28","current":-0.133832,"twenty":-3.80281,"median":-0.117315,"eighty":178.136058,"marketCap":148381800},{"date":"2023-08-04","current":-0.133832,"twenty":-3.813923,"median":-0.127459,"eighty":178.136058,"marketCap":148381800},{"date":"2023-08-11","current":-0.133832,"twenty":-3.813923,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2023-08-18","current":-0.133832,"twenty":-3.813923,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2023-08-25","current":-0.133832,"twenty":-3.813923,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2023-09-01","current":-0.133832,"twenty":-3.813923,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2023-09-08","current":-0.133832,"twenty":-3.813923,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2023-09-15","current":-0.133832,"twenty":-3.813923,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2023-09-22","current":-0.133832,"twenty":-3.813923,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2023-09-29","current":-0.133832,"twenty":-3.80281,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2023-10-06","current":-0.133832,"twenty":-3.80281,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2023-10-13","current":-0.133832,"twenty":-3.80281,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2023-10-20","current":-0.133832,"twenty":-3.791697,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2023-10-27","current":-0.133832,"twenty":-3.80281,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2023-11-03","current":-0.133832,"twenty":-3.80281,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2023-11-10","current":-0.133832,"twenty":-3.80281,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2023-11-17","current":-0.133832,"twenty":-3.80281,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2023-11-24","current":-0.133832,"twenty":-3.80281,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2023-12-01","current":-0.133832,"twenty":-3.765636,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2023-12-08","current":-0.133832,"twenty":-3.736504,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2023-12-15","current":-0.133832,"twenty":-3.702018,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2023-12-22","current":-0.133832,"twenty":-3.621539,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2023-12-29","current":-0.133832,"twenty":-3.594713,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2024-01-05","current":-0.133832,"twenty":-3.567887,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2024-01-12","current":-0.133832,"twenty":-3.460582,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2024-01-19","current":-0.133832,"twenty":-3.460582,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2024-01-26","current":-0.133832,"twenty":-3.41766,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2024-02-02","current":-0.133832,"twenty":-3.406929,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2024-02-09","current":-0.133832,"twenty":-3.380103,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2024-02-16","current":-0.133832,"twenty":-3.353277,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2024-02-23","current":-0.133832,"twenty":-3.353277,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2024-03-01","current":-0.133832,"twenty":-3.245972,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2024-03-08","current":-0.133832,"twenty":-3.111841,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2024-03-15","current":-0.133832,"twenty":-2.950884,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2024-03-22","current":-0.133832,"twenty":-2.950884,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2024-03-28","current":-0.133832,"twenty":-2.950884,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2024-04-05","current":-0.133832,"twenty":-2.811387,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2024-04-12","current":-0.133832,"twenty":-2.736274,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2024-04-19","current":-0.133832,"twenty":-2.709448,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2024-04-26","current":-0.133832,"twenty":-2.709448,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2024-05-03","current":-0.205567,"twenty":-2.682622,"median":-0.133832,"eighty":178.136058,"marketCap":148381800},{"date":"2024-05-10","current":-0.3524,"twenty":-2.655795,"median":-0.133832,"eighty":178.136058,"marketCap":254368800},{"date":"2024-05-17","current":-0.464972,"twenty":-2.602143,"median":-0.133832,"eighty":178.136058,"marketCap":335625500},{"date":"2024-05-24","current":-0.602017,"twenty":-2.575317,"median":-0.133832,"eighty":178.136058,"marketCap":434546700},{"date":"2024-05-31","current":-0.553073,"twenty":-2.575317,"median":-0.133832,"eighty":178.136058,"marketCap":399217700},{"date":"2024-06-07","current":-0.626489,"twenty":-2.468012,"median":-0.133832,"eighty":178.136058,"marketCap":452211200},{"date":"2024-06-14","current":-0.611806,"twenty":-2.387533,"median":-0.133832,"eighty":178.136058,"marketCap":441612500},{"date":"2024-06-21","current":-0.954417,"twenty":-1.77053,"median":-0.133832,"eighty":178.136058,"marketCap":688915500},{"date":"2024-06-28","current":-4.235523,"twenty":-1.636399,"median":-0.133832,"eighty":178.136058,"marketCap":537000800},{"date":"2024-07-05","current":-3.845409,"twenty":-1.877835,"median":-0.133832,"eighty":176.178518,"marketCap":487540200},{"date":"2024-07-12","current":-3.343834,"twenty":-2.468012,"median":-0.133832,"eighty":172.26344,"marketCap":423948000},{"date":"2024-07-19","current":-2.591471,"twenty":-2.468012,"median":-0.133832,"eighty":170.305901,"marketCap":328559700},{"date":"2024-07-26","current":-2.842259,"twenty":-2.575317,"median":-0.133832,"eighty":162.475745,"marketCap":360355800},{"date":"2024-08-02","current":-1.560456,"twenty":-2.575317,"median":-0.133832,"eighty":154.645588,"marketCap":197842400},{"date":"2024-08-09","current":-1.560456,"twenty":-2.575317,"median":-0.133832,"eighty":148.772971,"marketCap":197842400},{"date":"2024-08-16","current":-1.560456,"twenty":-2.575317,"median":-0.133832,"eighty":140.942815,"marketCap":197842400},{"date":"2024-08-23","current":-1.560456,"twenty":-2.575317,"median":-0.133832,"eighty":135.070197,"marketCap":197842400},{"date":"2024-08-30","current":-1.560456,"twenty":-2.575317,"median":-0.133832,"eighty":129.19758,"marketCap":197842400},{"date":"2024-09-06","current":-2.312819,"twenty":-2.575317,"median":-0.133832,"eighty":127.240041,"marketCap":293230700},{"date":"2024-09-13","current":-2.229223,"twenty":-2.575317,"median":-0.133832,"eighty":125.282502,"marketCap":282632000},{"date":"2024-09-20","current":-2.229223,"twenty":-2.575317,"median":-0.133832,"eighty":125.282502,"marketCap":282632000},{"date":"2024-09-27","current":-2.201357,"twenty":-2.575317,"median":-0.133832,"eighty":125.282502,"marketCap":279099100},{"date":"2024-10-04","current":-2.257088,"twenty":-2.575317,"median":-0.133832,"eighty":122.513061,"marketCap":286164900},{"date":"2024-10-10","current":-2.42428,"twenty":-2.575317,"median":-0.133832,"eighty":121.367424,"marketCap":307362300},{"date":"2024-10-18","current":-2.507876,"twenty":-2.575317,"median":-0.133832,"eighty":117.112391,"marketCap":317961000},{"date":"2024-10-25","current":-2.591471,"twenty":-2.591471,"median":-0.133832,"eighty":115.494807,"marketCap":328559700},{"date":"2024-11-01","current":-3.48316,"twenty":-2.602143,"median":-0.133832,"eighty":111.971236,"marketCap":441612500},{"date":"2024-11-08","current":-3.343834,"twenty":-2.647202,"median":-0.133832,"eighty":110.0789,"marketCap":423948000},{"date":"2024-11-15","current":-2.730798,"twenty":-2.676578,"median":-0.133832,"eighty":109.713189,"marketCap":346224200},{"date":"2024-11-22","current":-3.42743,"twenty":-2.682622,"median":-0.133832,"eighty":109.713189,"marketCap":434546700},{"date":"2024-11-29","current":-3.343834,"twenty":-2.686684,"median":-0.133832,"eighty":109.713189,"marketCap":423948000},{"date":"2024-12-06","current":-8.704225,"twenty":-2.709448,"median":-0.133832,"eighty":109.713189,"marketCap":635922000},{"date":"2024-12-13","current":-8.63169,"twenty":-2.730798,"median":-0.133832,"eighty":109.713189,"marketCap":630622650},{"date":"2024-12-20","current":-10.009859,"twenty":-2.740752,"median":-0.133832,"eighty":109.713189,"marketCap":731310300},{"date":"2024-12-27","current":-8.63169,"twenty":-2.7631,"median":-0.149764,"eighty":109.713189,"marketCap":630622650},{"date":"2025-01-03","current":-7.035915,"twenty":-2.797674,"median":-0.156137,"eighty":109.713189,"marketCap":514036950},{"date":"2025-01-10","current":-6.165493,"twenty":-2.924058,"median":-0.159324,"eighty":109.622189,"marketCap":450444750},{"date":"2025-01-17","current":-5.585211,"twenty":-2.950884,"median":-0.16251,"eighty":107.884636,"marketCap":408049950},{"date":"2025-01-24","current":-6.165493,"twenty":-2.950884,"median":-0.168883,"eighty":107.884636,"marketCap":450444750},{"date":"2025-01-28","current":-6.165493,"twenty":-2.950884,"median":-0.17207,"eighty":107.884636,"marketCap":450444750},{"date":"2025-02-07","current":-5.875352,"twenty":-3.073115,"median":-0.175256,"eighty":107.884636,"marketCap":429247350},{"date":"2025-02-14","current":-5.802817,"twenty":-3.182913,"median":-0.183226,"eighty":107.884636,"marketCap":423948000},{"date":"2025-02-21","current":-5.730282,"twenty":-3.245972,"median":-0.188002,"eighty":107.884636,"marketCap":418648650},{"date":"2025-02-28","current":-6.005915,"twenty":-3.343834,"median":-0.191188,"eighty":106.056083,"marketCap":438786180},{"date":"2025-03-07","current":-4.874366,"twenty":-3.353277,"median":-0.191188,"eighty":106.056083,"marketCap":356116320},{"date":"2025-03-14","current":-5.570704,"twenty":-3.353277,"median":-0.19455,"eighty":106.056083,"marketCap":406990080},{"date":"2025-03-21","current":-6.005915,"twenty":-3.396199,"median":-0.199414,"eighty":105.707111,"marketCap":438786180},{"date":"2025-03-28","current":-0.300296,"twenty":-3.406929,"median":-0.203934,"eighty":105.707111,"marketCap":21939309},{"date":"2025-04-03","current":-4.439155,"twenty":-3.431226,"median":-0.204278,"eighty":105.707111,"marketCap":324320220},{"date":"2025-04-11","current":-2.001972,"twenty":-3.433756,"median":-0.205567,"eighty":105.707111,"marketCap":146262060},{"date":"2025-04-17","current":-6.484648,"twenty":-3.444486,"median":-0.205567,"eighty":104.22753,"marketCap":473761890},{"date":"2025-04-25","current":-5.614225,"twenty":-3.460582,"median":-0.207121,"eighty":104.22753,"marketCap":410169690},{"date":"2025-05-02","current":-5.527183,"twenty":-3.460582,"median":-0.207121,"eighty":103.749572,"marketCap":403810470},{"date":"2025-05-09","current":-4.656761,"twenty":-3.505453,"median":-0.209724,"eighty":103.749572,"marketCap":340218270},{"date":"2025-05-16","current":-3.960423,"twenty":-3.567887,"median":-0.216936,"eighty":103.479453,"marketCap":289344510},{"date":"2025-05-23","current":-4.26507,"twenty":-3.616174,"median":-0.224646,"eighty":101.792033,"marketCap":311601780},{"date":"2025-05-30","current":-4.787324,"twenty":-3.697258,"median":-0.227418,"eighty":99.442986,"marketCap":349757100},{"date":"2025-06-06","current":-4.961408,"twenty":-3.702018,"median":-0.232613,"eighty":86.758709,"marketCap":362475540},{"date":"2025-06-13","current":-6.049437,"twenty":-3.745184,"median":-0.246951,"eighty":78.993496,"marketCap":441965790},{"date":"2025-06-20","current":-6.397606,"twenty":-3.775601,"median":-0.250138,"eighty":78.993496,"marketCap":467402670},{"date":"2025-06-27","current":-6.484648,"twenty":-3.824933,"median":-0.252916,"eighty":50.817715,"marketCap":473761890},{"date":"2025-06-30","current":28.3753,"twenty":-3.824933,"median":-0.252916,"eighty":49.173382,"marketCap":457863840}],"updateTime":1751375900066}}}