HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CHINA TELECOM

5.340

-0.050-0.93%

Volume:67.25M

Turnover:358.58M

Market Cap:488.65B

PE:13.91

High:5.400

Open:5.380

Low:5.300

Close:5.390

Loading ...

Overview Company News Filings

China Telecom Adds 15.5 Million 5G Users in Q1

MT Newswires Live

Market Chatter: Chinese Telecom Giants Get US Subpoena Over Security Concerns

MT Newswires Live

Digital China Unit Becomes China Telecom's Supplier in 878 Million Yuan Deal

MT Newswires Live

Here's Why China Telecom (HKG:728) Has Caught The Eye Of Investors

Simply Wall St.

China Telecom Full Year 2024 Earnings: In Line With Expectations

Simply Wall St.

US FCC Investigates Chinese Communications Firms for Allegedly Skirting Restrictions

MT Newswires Live

Digital China Unit Bags China Telecom's Server Centralized Procurement Bid for 878 Million Yuan

MT Newswires Live

Market Chatter: US Lawmakers Call Chinese Telecoms to Disclose Military, Government Links

MT Newswires Live

China Telecom Corporation Limited's (HKG:728) Shares Climb 28% But Its Business Is Yet to Catch Up

Simply Wall St.

Is China Telecom Corporation Limited's (HKG:728) Recent Stock Performance Influenced By Its Fundamentals In Any Way?

Simply Wall St.

Chinese Telecom Stocks Jump After AI Integration with DeepSeek Model

REFILE-Taiwan's legacy chip industry contemplates future as China eats into share

China Telecom Corporation Limited's (HKG:728) Business Is Trailing The Market But Its Shares Aren't

Simply Wall St.

US Adds Tencent to Chinese Military Blacklist; Shares Fall 6%

MT Newswires Live

China Mobile May Post Stronger Revenue Growth in 2H -- Market Talk

UPDATE 1-Washington moves to boost crackdown on China Telecom's US unit, source says

US moves to boost crackdown on China Telecom's US unit, source says

It Gave the Firm 30 Days to Respond, Meaning That the Decision on a Final Ban Will Almost Certainly Be up to the Trump Administration- New York Times

THOMSON REUTERS

Market Chatter: China's Telecoms Giants Use Vertical LLMs for Flood Prediction, Local Governance, Association Says

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00728/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00728","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00728\",,,,,undefined,":{"symbol":"00728","market":"HK","secType":"STK","nameCN":"CHINA TELECOM","latestPrice":5.34,"timestamp":1746000497027,"preClose":5.39,"halted":0,"volume":67248015,"delay":0,"floatShares":13877000000,"shares":91507138699,"eps":0.3838114588826503,"marketStatus":"Closed","change":-0.05,"latestTime":"04-30 16:08:17","open":5.38,"high":5.4,"low":5.3,"amount":358576499,"amplitude":0.018553,"askPrice":5.34,"askSize":728000,"bidPrice":5.33,"bidSize":284000,"shortable":3,"etf":0,"ttmEps":0.3877306003350187,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":5,"adr":0,"listingDate":1037289600000,"exchange":"SEHK","adjPreClose":5.39,"dividendRate":0.052622,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.518597,"optionData":{"bulkOrders":[{"symbol":"CTC.HK","call":false,"expireDate":1748448000000,"strike":"5.25","timestamp":1745995346074,"price":0.12,"volume":250,"amount":60000,"type":"*"}]},"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CTC.HK","astockBrief":{"symbol":"601728","market":"SH","secType":"STK","nameCN":"China Telecom Corporation Limited","latestPrice":7.69,"timestamp":1745996400000,"preClose":7.73,"halted":0,"volume":69882300,"delay":0,"premium":"-34.87"},"impliedVol":0.2646,"impliedVolPercentile":0.6082},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00728\",,,,,undefined,":{"symbol":"00728","floatShares":13877000000,"roa":"2.93%","roe":"7.20%","lyrEps":0.383811,"volumeRatio":0.518597,"shares":91507138699,"dividePrice":0.281,"high":5.4,"amplitude":0.018553,"preClose":5.39,"low":5.3,"week52Low":3.912,"pbRate":"0.99","psRate":"0.87","week52High":6.98,"institutionHeld":0,"latestPrice":5.34,"committee":-0.438735,"eps":0.3838114588826503,"divideRate":0.052622,"volume":67248015,"delay":0,"ttmEps":0.3877306003350187,"open":5.38,"prevYearClose":4.87,"prevWeekClose":5.42,"prevMonthClose":5.84,"prevQuarterClose":5.84,"fiveDayClose":5.52,"twentyDayClose":5.83,"sixtyDayClose":4.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00728\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530187320","title":"China Telecom Adds 15.5 Million 5G Users in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2530187320","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530187320?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:19","pubTimestamp":1745583592,"startTime":"0","endTime":"0","summary":"China Telecom  saw a rise of nearly 15.5 million in 5G package subscribers in the first quarter, bringing its 5G user base to 266.2 million, a Friday Hong Kong bourse filing said.The telecom company's mobile subscribers increased by 5 million in the three months to 429.5 million.The firm added 670,000 wireline broadband subscribers for the month, bringing the total to 198.1 million as of the end of the reporting quarter.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1610","BK1536","SGXZ81163826.USD","BK1589","BK0261","BK1506","BK1133","00728","SGXZ49509284.SGD","601728","LU0039217434.USD"],"gpt_icon":1},{"id":"2529286946","title":"Market Chatter: Chinese Telecom Giants Get US Subpoena Over Security Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2529286946","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529286946?lang=en_us&edition=fundamental","pubTime":"2025-04-24 14:48","pubTimestamp":1745477313,"startTime":"0","endTime":"0","summary":"China Mobile , China Telecom , and China Unicom  were subpoenaed by US lawmakers over security concerns, Reuters reported Thursday.The bipartisan move by the US House select committee on China followed fears the firms could misuse access to US data via their cloud and internet businesses, the report said.Lawmakers said the companies ignored earlier requests for information tied to national security risks, including links to cyberattacks like Volt Typhoon, Reuters wrote. Beijing denied responsibility for such attacks.The companies must respond by May 7 or face contempt charges, according to the report.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0516422952.EUR","00762","BK1610","BK1133","BK1589","601728","BK1152","600941","80941","SGXZ49509284.SGD","LU0516422366.SGD","LU1064130708.USD","BK1536","LU0516423091.SGD","LU0516423174.USD","LU1328615791.USD","LU1064131003.USD","BK0261","LU0516422440.USD","LU2148510915.USD","00728","SG9999002463.SGD","LU0039217434.USD","SGXZ81163826.USD","BK1506"],"gpt_icon":0},{"id":"2529197035","title":"Digital China Unit Becomes China Telecom's Supplier in 878 Million Yuan Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2529197035","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529197035?lang=en_us&edition=fundamental","pubTime":"2025-04-23 11:38","pubTimestamp":1745379531,"startTime":"0","endTime":"0","summary":"Digital China Group's  unit, Beijing Digital China Yunke Information Technology, signed an 878.4 million yuan deal to be an equipment supplier for China Telecom , according to a Shenzhen Stock Exchange disclosure on Wednesday.The digital technology company will supply ARM-A Servers  and GPU Servers  to the telecommunications company.The company was among the winners of China Telecom's centralized bid in October 2024.Digital China's shares rose less than 2%, while China Telecom's Hong Kong shares dropped 4% and Shanghai shares slipped over 1% in recent trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BMPRXQ63.HKD","SGXZ81163826.USD","BK1589","BK1536","BK1610","BK1133","BK0250","BK1506","BK4585","BK0186","IE00BMPRXR70.SGD","SGXZ49509284.SGD","601728","BK4141","BK4609","LU0348723411.USD","BK4588","BK4543","000034","BK0261","LU0039217434.USD","IE00BMPRXN33.USD","00728"],"gpt_icon":1},{"id":"2527451858","title":"Here's Why China Telecom (HKG:728) Has Caught The Eye Of Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2527451858","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527451858?lang=en_us&edition=fundamental","pubTime":"2025-04-15 12:54","pubTimestamp":1744692895,"startTime":"0","endTime":"0","summary":"For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story to...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9022000-choice2-main-header/1585186701264","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9022000-choice2-main-header/1585186701264"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/telecom/hkg-728/china-telecom-shares/news/heres-why-china-telecom-hkg728-has-caught-the-eye-of-investo","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1536","BK1133","EBIT","LU0039217434.USD","00728","ISBC","BK1589","BK1506","BK1610","BK4211"],"gpt_icon":0},{"id":"2522391205","title":"China Telecom Full Year 2024 Earnings: In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2522391205","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522391205?lang=en_us&edition=fundamental","pubTime":"2025-03-27 06:22","pubTimestamp":1743027731,"startTime":"0","endTime":"0","summary":"China Telecom ( HKG:728 ) Full Year 2024 Results Key Financial Results Revenue: CN¥529.4b (up 4.2% from FY 2023). Net...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9022000-choice2-main-header/1585186701264","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9022000-choice2-main-header/1585186701264"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/telecom/hkg-728/china-telecom-shares/news/china-telecom-full-year-2024-earnings-in-line-with-expectati","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00728"],"gpt_icon":0},{"id":"2521766510","title":"US FCC Investigates Chinese Communications Firms for Allegedly Skirting Restrictions","url":"https://stock-news.laohu8.com/highlight/detail?id=2521766510","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521766510?lang=en_us&edition=fundamental","pubTime":"2025-03-24 14:48","pubTimestamp":1742798909,"startTime":"0","endTime":"0","summary":"The US Federal Communications Commission probed Chinese companies placed under the commission's \"covered list\" to find out whether they are circumventing US restrictions, it said Friday.The companies could still be operating in the US because they do not believe the designation disallows certain types of operations, Chairperson Brendan Carr said.\"Some or all of these Covered List entities are trying to make an end run around those FCC prohibitions by continuing to do business in America on a private or 'unregulated' basis,\" Carr said.Among those under the covered list include Huawei, ZTE , Hytera Communications , Hikvision , China Mobile's  China Mobile International USA, China Telecom's  China Telecom , Dahua Technology , and China Unicom's  China Unicom .The FCC will move to close what it calls loopholes that have allowed 'untrustworthy, foreign adversary state-backed actors to skirt our rules,\" Carr said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0516422440.USD","BK0125","BK0089","LU1497733631.SGD","BK0000","LU1969619763.USD","BK1589","BK1506","BK1526","BK0214","80883","BK0188","000063","BK0090","601728","LU0149721374.USD","BK0148","00763","LU1497733557.USD","BK0026","LU1064131003.USD","SG9999002463.SGD","002236","00762","BK0077","600050","LU0039217434.USD","SGXZ49509284.SGD","00941","BK0100","BK0109","00728","BK0012","LU1226287529.USD","LU0516423091.SGD","LU1634259557.SGD","BK0197","SGXZ81163826.USD","BK0103","BK1610","LU1226287792.SGD","BK0167","600941","002415","BK0175","LU2328871848.SGD","LU0516422366.SGD","002583","BK0061","BK0010"],"gpt_icon":1},{"id":"2520997418","title":"Digital China Unit Bags China Telecom's Server Centralized Procurement Bid for 878 Million Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=2520997418","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520997418?lang=en_us&edition=fundamental","pubTime":"2025-03-19 11:52","pubTimestamp":1742356343,"startTime":"0","endTime":"0","summary":"Digital China Group's  unit, Beijing Digital China Yunke Information Technology, was selected to become a supplier for China Telecom's  server centralized procurement, according to a Shenzhen Stock Exchange filing on Wednesday.The digital technology company won the bid for a total of 878.4 million yuan.The procurement included ARM-A Servers  and GPU Servers , which were won for around 650.5 million yuan and 227.9 million yuan, respectively.China Telecom's Shanghai shares dropped over 2% in recent trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SGXZ81163826.USD","BK0261","IE00BMPRXN33.USD","BK1610","IE00BMPRXQ63.HKD","IE00BMPRXR70.SGD","BK0186","601728","00728","BK4585","BK1133","LU0348723411.USD","BK4609","BK0250","BK1506","SGXZ49509284.SGD","LU0039217434.USD","BK1589","BK4141","000034","BK4543","BK1536","BK4588"],"gpt_icon":1},{"id":"2518281259","title":"Market Chatter: US Lawmakers Call Chinese Telecoms to Disclose Military, Government Links","url":"https://stock-news.laohu8.com/highlight/detail?id=2518281259","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518281259?lang=en_us&edition=fundamental","pubTime":"2025-03-10 10:06","pubTimestamp":1741572408,"startTime":"0","endTime":"0","summary":"A bipartisan US House panel is demanding answers from top Chinese telecom firms--China Mobile , China Telecom , and China Unicom --over potential national security threats linked to their US operations, Reuters reported March 7.Lawmakers Raja Krishnamoorthi and John Moolenaar have asked the companies to disclose any ties to the Chinese government and military by March 31, according to the report.Citing a 2024 Commerce Department probe, the lawmakers warned that the firms' US cloud and internet services could enable espionage or unauthorized data access by Beijing. Concerns have intensified following major cyberattacks, including Salt Typhoon and Volt Typhoon, which compromised American telecom infrastructure, Reuters wrote.The Federal Communications Commission previously restricted these companies' operations, but they can still provide cloud services and route US internet traffic, according to the report.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0516422366.SGD","BK1536","LU1226287792.SGD","80883","LU1497733557.USD","LU1497733631.SGD","LU1064131003.USD","LU2148510915.USD","LU1522347837.USD","LU1951186391.HKD","LU1064130708.USD","LU1226287875.USD","LU1226288170.HKD","LU1497734951.SGD","BK1521","BK0261","LU1226287529.USD","LU0039217434.USD","LU1481107354.HKD","LU1634259557.SGD","LU0516423174.USD","LU0516422440.USD","SGXZ81163826.USD","600941","LU0516423091.SGD","00728","00941","LU0871576103.HKD","LU0149721374.USD","LU0531971595.HKD","BK1152","SG9999002463.SGD","SGXZ49509284.SGD","LU1226288253.USD","BK1589","00762","BK1133","LU0516422952.EUR","LU1634259391.SGD","601728","LU0164865239.USD","LU0164880469.USD","BK1506","BK1610","LU1328615791.USD"],"gpt_icon":0},{"id":"2517975418","title":"China Telecom Corporation Limited's (HKG:728) Shares Climb 28% But Its Business Is Yet to Catch Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2517975418","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517975418?lang=en_us&edition=fundamental","pubTime":"2025-03-08 08:55","pubTimestamp":1741395352,"startTime":"0","endTime":"0","summary":"Despite an already strong run, China Telecom Corporation Limited ( HKG:728 ) shares have been powering on, with a gain...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9022000-choice2-main-header/1585186701264","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9022000-choice2-main-header/1585186701264"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/telecom/hkg-728/china-telecom-shares/news/china-telecom-corporation-limiteds-hkg728-shares-climb-28-bu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1536","BK1589","00728","LU0039217434.USD","BK1133","BK1506","BK1610"],"gpt_icon":0},{"id":"2511680945","title":"Is China Telecom Corporation Limited's (HKG:728) Recent Stock Performance Influenced By Its Fundamentals In Any Way?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511680945","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511680945?lang=en_us&edition=fundamental","pubTime":"2025-02-14 07:04","pubTimestamp":1739487871,"startTime":"0","endTime":"0","summary":"China Telecom (HKG:728) has had a great run on the share market with its stock up by a significant 25% over the last...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9022000-choice2-main-header/1585186701264","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9022000-choice2-main-header/1585186701264"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/telecom/hkg-728/china-telecom-shares/news/is-china-telecom-corporation-limiteds-hkg728-recent-stock-pe-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00728","BK1506","BK1133","BK1589","LU0039217434.USD","BK1610","BK1536"],"gpt_icon":1},{"id":"2510006929","title":"Chinese Telecom Stocks Jump After AI Integration with DeepSeek Model","url":"https://stock-news.laohu8.com/highlight/detail?id=2510006929","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510006929?lang=en_us&edition=fundamental","pubTime":"2025-02-10 11:31","pubTimestamp":1739158260,"startTime":"0","endTime":"0","summary":"Shares of China's three largest telecom providers jumped after they integrated the AI model of domestic startup DeepSeek into their offerings.In mainland China, China Mobile, the country's largest wireless carrier, rose as much as 5.1% early Monday. China Telecom briefly surged 10%, the maximum daily rise allowed in mainland China's market, while China Unicom gained 4.4%.The three telecom companies have incorporated DeepSeek's model into their services to \"promote the inclusive application of the latest AI technology,\" according to a statement from China's Ministry of Industry and Information Technology on Saturday.The three telecom companies have also been developing their own large language models over the past few years amid the global AI boom.DeepSeek has touted its latest AI model, R1, as being particularly effective at problem-solving. The model reportedly performs on par with OpenAI's reasoning model, but at a fraction of the cost per use.Analysts believe DeepSeek's low-cost, po","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00762","00728","00941"],"gpt_icon":0},{"id":"2510754020","title":"REFILE-Taiwan's legacy chip industry contemplates future as China eats into share","url":"https://stock-news.laohu8.com/highlight/detail?id=2510754020","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510754020?lang=en_us&edition=fundamental","pubTime":"2025-02-10 08:00","pubTimestamp":1739145600,"startTime":"0","endTime":"0","summary":"REFILE-Taiwan's legacy chip industry contemplates future as China eats into shareCorrects to 'specialty' from 'speciality in paragraph 5Lower-tech legacy chips have wide use in cars, displaysChinese firms aided by government support, executives sayTaiwanese firms consider shifting to more advanced chipsBy Wen-Yee Lee. U.S. President Donald Trump, however, has said he plans to impose tariffs as high as 100% on semiconductors made outside the United States.Vanguard International declined to comment. SMIC, Nexchip and Huahong did not respond to requests for comment.CHEAPER, MORE AGGRESSIVEBlocked by the U.S. in recent years from pursuing high-end chip technology, Chinese foundries doubled down on legacy chips and have undercut Taiwanese rivals on price because of strong funding support from Beijing and their embrace of lower margins, Taiwan chip executives say.Chinese companies dramatically increased legacy chip production capacity in recent years. According to TrendForce, in 2024, China'","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nL6N3O90GQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00941","BK4515","INTC","BK4585","BK1152","LU1226287792.SGD","BK4575","LU1226288253.USD","688347","BK4527","688249","BK4512","BK4550","BK1610","LU0039217434.USD","LU1226287875.USD","LU1497733631.SGD","LU0516422440.USD","BK4141","BK4529","BK4605","SGXZ81163826.USD","00728","LU1481107354.HKD","80883","LU1497733557.USD","LU1226288170.HKD","SGXZ49509284.SGD","BK0261","BK1133","BK4534","BK1589","BK1536","BK4543","BK1506","LU1634259557.SGD","BK4579","LU1634259391.SGD","600941","601728","LU0531971595.HKD","LU0871576103.HKD","LU2148510915.USD","BK1521","LU0321505868.SGD","LU0321505439.SGD","LU1328615791.USD","BK4535","LU1522347837.USD","LU0149721374.USD"],"gpt_icon":1},{"id":"2505760966","title":"China Telecom Corporation Limited's (HKG:728) Business Is Trailing The Market But Its Shares Aren't","url":"https://stock-news.laohu8.com/highlight/detail?id=2505760966","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505760966?lang=en_us&edition=fundamental","pubTime":"2025-01-22 08:50","pubTimestamp":1737507017,"startTime":"0","endTime":"0","summary":"When close to half the companies in Hong Kong have price-to-earnings ratios (or \"P/E's\") below 9x, you may consider...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9022000-choice2-main-header/1585186701264","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9022000-choice2-main-header/1585186701264"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/telecom/hkg-728/china-telecom-shares/news/china-telecom-corporation-limiteds-hkg728-business-is-traili","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00728","BK1133","BK1536","BK1589","LU0039217434.USD","BK1610","BK1506"],"gpt_icon":0},{"id":"2501214455","title":"US Adds Tencent to Chinese Military Blacklist; Shares Fall 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501214455","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501214455?lang=en_us&edition=fundamental","pubTime":"2025-01-07 10:39","pubTimestamp":1736217549,"startTime":"0","endTime":"0","summary":"The US Department of Defense has added Tencent Holdings  to blacklisted companies, citing its alleged links to the Chinese military.The updated list, published on Tuesday in the Federal Register, also includes Contemporary Amperex Technology , China Telecom  and China United Network Communications Group or China Unicom , among others.Tencent has denied having links to the Chinese military. A Tencent spokesperson told Bloomberg: \"We are not a military company or supplier.\"\"Unlike sanctions or export controls, this listing has no impact on our business. We will nonetheless work with the Department of Defense to address any misunderstanding.\"Shares of Tencent fell nearly 6% Tuesday morning in Hong Kong.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B031J352.USD","SG9999004220.SGD","LU1979443071.USD","LU0634319403.HKD","00762","LU0886674414.USD","LU2045819591.USD","600050","LU0880133367.SGD","SG9999014880.SGD","LU0320764599.SGD","LU2362540622.SGD","SG9999000459.SGD","IE00B0JY6N72.USD","LU0672654166.SGD","LU0049853897.USD","LU2399975544.HKD","601728","LU0651946864.USD","LU0173614495.USD","LU1770036033.HKD","LU1808992512.USD","SG9999001846.SGD","LU0261950983.USD","LU2580892789.USD","LU0455707207.USD","LU1048588211.SGD","HTCD.SI","80700","LU0181495838.USD","BK1536","300750","LU0823039010.USD","LU1328615791.USD","LU1064131003.USD","LU0648948544.HKD","TCEHY","IE0003895053.USD","EVS.SI","LU1282649141.HKD","LU2097828805.USD","LU1997245094.SGD","00728","00700","LU0737861699.HKD","SGXZ90724238.SGD","LU0985320562.USD","IE00B3M56506.USD","SGXZ81163826.USD","BK1506"],"gpt_icon":1},{"id":"2494737318","title":"China Mobile May Post Stronger Revenue Growth in 2H -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2494737318","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494737318?lang=en_us&edition=fundamental","pubTime":"2024-12-27 16:05","pubTimestamp":1735286700,"startTime":"0","endTime":"0","summary":"0805 GMT - China Mobile is likely to post stronger revenue growth in 2H than 1H, OCBC's research team says in a note. CM's 1H revenue was weighed by soft demand from the government and muted digitalization initiatives amid a weak macro environment, it says. CM could see stronger 2H revenue as it has been committed to growing other business segments to offset the impacts, the analysts say. OCBC likes Chinese telecom stocks, especially CM and China Telecom, which are \"quality defensive yield plays,\" in volatile markets amid geopolitical tensions. OCBC thinks Chinese telecom names are \"well positioned to capitalize on the increasing demand for cloud and digital services in China.\" The bank maintains a buy rating on CM and keeps its H-share fair value estimate at HK$93.10. Shares are last at HK$76.10. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00941","00728","CHL","POST"],"gpt_icon":0},{"id":"2492674372","title":"UPDATE 1-Washington moves to boost crackdown on China Telecom's US unit, source says","url":"https://stock-news.laohu8.com/highlight/detail?id=2492674372","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492674372?lang=en_us&edition=fundamental","pubTime":"2024-12-17 09:44","pubTimestamp":1734399842,"startTime":"0","endTime":"0","summary":"(Adds previous actions against Chinese telecom companies, U.S. concerns, no immediate comment from China Telecom in paragraphs 4-11)   By David Shepardson and Alexandra Alper      WASHINGTON, Dec 16 (","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00728","BK1133","00762","BK1610","BK1536","SG9999002463.SGD","LU0039217434.USD","BK1589","BK1506"],"gpt_icon":0},{"id":"2492675261","title":"US moves to boost crackdown on China Telecom's US unit, source says","url":"https://stock-news.laohu8.com/highlight/detail?id=2492675261","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492675261?lang=en_us&edition=fundamental","pubTime":"2024-12-17 07:53","pubTimestamp":1734393189,"startTime":"0","endTime":"0","summary":"WASHINGTON, Dec 16  - The U.S. Commerce Department is moving to further crackdown on China Telecom's U.S. unit from over concerns it could exploit access to American data through their U.S. cloud and internet businesses by providing it to Beijing, a source told Reuters.   The source confirmed a New York Times report that the department last week sent China Telecom Americas a preliminary determination that its presence in U.S. networks and cloud services poses U.S. national security risks and gave the company 30 days to respond. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00728","BK1133","BK1536","BK1589","LU0039217434.USD","BK1610","BK1506"],"gpt_icon":0},{"id":"2492620569","title":"It Gave the Firm 30 Days to Respond, Meaning That the Decision on a Final Ban Will Almost Certainly Be up to the Trump Administration- New York Times","url":"https://stock-news.laohu8.com/highlight/detail?id=2492620569","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492620569?lang=en_us&edition=fundamental","pubTime":"2024-12-17 07:51","pubTimestamp":1734393111,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nS0N3MD0NH:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SGXZ81163826.USD","BK1610","BK1589","00728","BK1506","LU0039217434.USD","BK1133","BK0261","BK1536","SGXZ49509284.SGD","601728"],"gpt_icon":0},{"id":"2490877276","title":"Market Chatter: China's Telecoms Giants Use Vertical LLMs for Flood Prediction, Local Governance, Association Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2490877276","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490877276?lang=en_us&edition=fundamental","pubTime":"2024-12-12 17:37","pubTimestamp":1733996268,"startTime":"0","endTime":"0","summary":"China Mobile , China Unicom , and China Telecom  have started using vertical large-language models, Yicai Global reported Thursday, citing the Global System for Mobile Communications Association.The three telecommunications giants have used vertical LLMs in flood prediction, artificial intelligence-powered customer service, and urban governance for local governments, the report said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1064130708.USD","LU2148510915.USD","LU1634259557.SGD","BK0261","LU1328615791.USD","LU1781817850.SGD","SGXZ81163826.USD","BK1610","BK0010","LU2328871848.SGD","LU0516423091.SGD","LU1497734951.SGD","601728","00728","00941","LU1522347837.USD","LU1969619763.USD","LU1497733631.SGD","LU1226287792.SGD","BK0188","BK1133","LU0149721374.USD","BK0006","80883","BK0082","BK0164","600941","SG9999002463.SGD","BK1521","BK1506","LU1951186391.HKD","SGXZ49509284.SGD","LU0039217434.USD","LU0516422440.USD","LU1226288170.HKD","BK0028","BK1589","LU1064131003.USD","LU0164880469.USD","LU1481107354.HKD","LU1580142542.USD","LU0516422952.EUR","BK1152","600050","LU0531971595.HKD","LU1634259391.SGD","BK0196","BK1536","LU1497733557.USD","LU0871576103.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00728\",params:#limit:5,,,undefined,":[{"date":"2025-06-03","symbol":"00728","amount":0.0927,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-04","defaultRemindTime":1748914200000,"name":"中国电信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-06-04","currency":"CNY","dateTimestamp":1748880000000,"payDate":"2025-07-18"},{"market":"HK","date":"2025-04-25","symbol":"00728","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745510400000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-25","symbol":"00728","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742832000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-10-22","symbol":"00728","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1729526400000,"reportTimeType":"","actualEps":null},{"date":"2024-09-03","symbol":"00728","amount":0.182289,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-04","defaultRemindTime":1725327000000,"name":"中国电信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-09-04","currency":"HKD","dateTimestamp":1725292800000,"payDate":"2024-10-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00728\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-01","recordDate":"2015-06-02","paymentDate":"2015-07-17","value":0.095,"currency":"HKD"},{"executeDate":"2016-05-30","recordDate":"2016-05-31","paymentDate":"2016-07-15","value":0.095,"currency":"HKD"},{"executeDate":"2017-05-26","recordDate":"2017-05-29","paymentDate":"2017-07-21","value":0.105,"currency":"HKD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-07-27","value":0.115,"currency":"HKD"},{"executeDate":"2019-06-03","recordDate":"2019-06-04","paymentDate":"2019-07-26","value":0.125,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00728\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.6364,"hold":0,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":11,"updateTime":1740499200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00728\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00728","date":"2025-04-29","current":20.137837,"percent":0.931763,"low":6.353959,"twenty":8.856198,"median":14.406214,"eighty":17.433432,"high":23.116455,"avg":14.01569,"sd":4.059184,"marketCap":715204071327},"quantilePoints":[{"date":"2020-05-08","current":9.384495,"twenty":9.119105,"median":10.364468,"eighty":11.052482,"marketCap":209614833951},{"date":"2020-05-15","current":8.876069,"twenty":9.077975,"median":10.312013,"eighty":11.041737,"marketCap":197474978703},{"date":"2020-05-22","current":8.722213,"twenty":9.022941,"median":9.793986,"eighty":11.031396,"marketCap":193428360287},{"date":"2020-05-29","current":9.394008,"twenty":8.973047,"median":9.685368,"eighty":11.024556,"marketCap":207996186584},{"date":"2020-06-05","current":8.890548,"twenty":8.874023,"median":9.571738,"eighty":11.018848,"marketCap":198284302386},{"date":"2020-06-12","current":8.347021,"twenty":8.833312,"median":9.529461,"eighty":11.01388,"marketCap":186144447138},{"date":"2020-06-19","current":8.295606,"twenty":8.779144,"median":9.442031,"eighty":11.001237,"marketCap":185335123455},{"date":"2020-06-26","current":7.940542,"twenty":8.598365,"median":9.399267,"eighty":10.989991,"marketCap":177241886622},{"date":"2020-07-03","current":8.217943,"twenty":8.4658,"median":9.394008,"eighty":10.979103,"marketCap":183716476088},{"date":"2020-07-10","current":8.319618,"twenty":8.457689,"median":9.382448,"eighty":10.95159,"marketCap":187763094504},{"date":"2020-07-17","current":8.163206,"twenty":8.362607,"median":9.326356,"eighty":10.930118,"marketCap":184525799771},{"date":"2020-07-24","current":8.231227,"twenty":8.300408,"median":9.233614,"eighty":10.928268,"marketCap":185335123455},{"date":"2020-07-31","current":8.254661,"twenty":8.27637,"median":9.192567,"eighty":10.910876,"marketCap":186953770821},{"date":"2020-08-07","current":8.138677,"twenty":8.253203,"median":9.140196,"eighty":10.860889,"marketCap":184525799771},{"date":"2020-08-14","current":9.898646,"twenty":8.253203,"median":9.136441,"eighty":10.85586,"marketCap":224991983932},{"date":"2020-08-21","current":9.559852,"twenty":8.255933,"median":9.174103,"eighty":10.849548,"marketCap":220136041833},{"date":"2020-08-28","current":9.206813,"twenty":8.263993,"median":9.204496,"eighty":10.830015,"marketCap":213661452367},{"date":"2020-09-04","current":8.758649,"twenty":8.27637,"median":9.149794,"eighty":10.793493,"marketCap":203949568168},{"date":"2020-09-11","current":8.714555,"twenty":8.278502,"median":9.127815,"eighty":10.709887,"marketCap":203140244485},{"date":"2020-09-18","current":8.630881,"twenty":8.279214,"median":9.081968,"eighty":10.705094,"marketCap":203140244485},{"date":"2020-09-25","current":8.18008,"twenty":8.263993,"median":9.055284,"eighty":10.683962,"marketCap":191000389237},{"date":"2020-09-30","current":8.00326,"twenty":8.252708,"median":8.972702,"eighty":10.66999,"marketCap":187763094504},{"date":"2020-10-09","current":7.923676,"twenty":8.239665,"median":8.915642,"eighty":10.652819,"marketCap":188572418187},{"date":"2020-10-16","current":8.063014,"twenty":8.239665,"median":8.880502,"eighty":10.582609,"marketCap":191809712920},{"date":"2020-10-23","current":8.546801,"twenty":8.231219,"median":8.86679,"eighty":10.545285,"marketCap":206377539218},{"date":"2020-10-30","current":8.176853,"twenty":8.231212,"median":8.855503,"eighty":10.495618,"marketCap":197474978703},{"date":"2020-11-06","current":8.479843,"twenty":8.237555,"median":8.833908,"eighty":10.439795,"marketCap":207186862901},{"date":"2020-11-13","current":8.24105,"twenty":8.241485,"median":8.833509,"eighty":10.387629,"marketCap":201521597119},{"date":"2020-11-20","current":7.827898,"twenty":8.229839,"median":8.815947,"eighty":10.354487,"marketCap":192619036603},{"date":"2020-11-27","current":8.011072,"twenty":8.214171,"median":8.78459,"eighty":10.344097,"marketCap":196665655020},{"date":"2020-12-04","current":7.691988,"twenty":8.187189,"median":8.771605,"eighty":10.306094,"marketCap":190191065554},{"date":"2020-12-11","current":7.054229,"twenty":8.169669,"median":8.750308,"eighty":10.052155,"marketCap":174004591890},{"date":"2020-12-18","current":7.435899,"twenty":8.143643,"median":8.71166,"eighty":9.887641,"marketCap":183716476088},{"date":"2020-12-24","current":7.199172,"twenty":8.091578,"median":8.70268,"eighty":9.868198,"marketCap":178051210306},{"date":"2020-12-31","current":7.032673,"twenty":8.073862,"median":8.639115,"eighty":9.838827,"marketCap":174004591890},{"date":"2021-01-08","current":6.353959,"twenty":6.694299,"median":7.025887,"eighty":7.268332,"marketCap":158627441909},{"date":"2021-01-15","current":7.596628,"twenty":6.694299,"median":7.061445,"eighty":7.325014,"marketCap":189381741871},{"date":"2021-01-22","current":7.275048,"twenty":6.89909,"median":7.249952,"eighty":7.495929,"marketCap":181288505039},{"date":"2021-01-29","current":7.279819,"twenty":6.992977,"median":7.260376,"eighty":7.433316,"marketCap":182907152405},{"date":"2021-02-05","current":7.258876,"twenty":7.014006,"median":7.275048,"eighty":7.502441,"marketCap":181288505039},{"date":"2021-02-11","current":7.183765,"twenty":7.006246,"median":7.258876,"eighty":7.471301,"marketCap":179669857672},{"date":"2021-02-19","current":8.345059,"twenty":7.019961,"median":7.2708,"eighty":7.538616,"marketCap":208805510268},{"date":"2021-02-26","current":8.071693,"twenty":7.027244,"median":7.28786,"eighty":7.630835,"marketCap":201521597119},{"date":"2021-03-05","current":8.741937,"twenty":7.044182,"median":7.368684,"eighty":8.262896,"marketCap":217708070783},{"date":"2021-03-12","current":8.587899,"twenty":7.094025,"median":7.437799,"eighty":8.510749,"marketCap":213661452367},{"date":"2021-03-19","current":8.72092,"twenty":7.122719,"median":7.538062,"eighty":8.586563,"marketCap":216898747100},{"date":"2021-03-26","current":8.694221,"twenty":7.177989,"median":7.566121,"eighty":8.674751,"marketCap":215280099733},{"date":"2021-04-01","current":8.913704,"twenty":7.183765,"median":7.618008,"eighty":8.721779,"marketCap":220136041833},{"date":"2021-04-09","current":8.861374,"twenty":7.203465,"median":7.823782,"eighty":8.742627,"marketCap":219326718149},{"date":"2021-04-16","current":8.665072,"twenty":7.222716,"median":8.191195,"eighty":8.742627,"marketCap":215280099733},{"date":"2021-04-23","current":8.708426,"twenty":7.240689,"median":8.345059,"eighty":8.780372,"marketCap":216898747100},{"date":"2021-04-30","current":8.579668,"twenty":7.255306,"median":8.494757,"eighty":8.76875,"marketCap":220945365516},{"date":"2021-05-07","current":8.930361,"twenty":7.26603,"median":8.548653,"eighty":8.779375,"marketCap":231466573398},{"date":"2021-05-14","current":8.061308,"twenty":7.273349,"median":8.530538,"eighty":8.76875,"marketCap":208805510268},{"date":"2021-05-21","current":7.965376,"twenty":7.276956,"median":8.399997,"eighty":8.755045,"marketCap":206377539218},{"date":"2021-05-28","current":7.763928,"twenty":7.286252,"median":8.344446,"eighty":8.742972,"marketCap":203140244485},{"date":"2021-06-04","current":7.645514,"twenty":7.309189,"median":8.254919,"eighty":8.739047,"marketCap":199093626069},{"date":"2021-06-11","current":7.61499,"twenty":7.344947,"median":8.071693,"eighty":8.731343,"marketCap":198284302386},{"date":"2021-06-18","current":7.30122,"twenty":7.306801,"median":8.039477,"eighty":8.725623,"marketCap":188572418187},{"date":"2021-06-25","current":9.249856,"twenty":7.329888,"median":8.057306,"eighty":8.725623,"marketCap":238750486546},{"date":"2021-07-02","current":9.046175,"twenty":7.33295,"median":8.101761,"eighty":8.743662,"marketCap":233085220764},{"date":"2021-07-09","current":8.835155,"twenty":7.368684,"median":8.237234,"eighty":8.772058,"marketCap":227419954982},{"date":"2021-07-16","current":9.369859,"twenty":7.406741,"median":8.327571,"eighty":8.793519,"marketCap":241178457596},{"date":"2021-07-23","current":9.716661,"twenty":7.415386,"median":8.359134,"eighty":8.835155,"marketCap":250081018111},{"date":"2021-07-30","current":9.903506,"twenty":7.460212,"median":8.530538,"eighty":8.847017,"marketCap":255746283894},{"date":"2021-08-06","current":9.173493,"twenty":7.466832,"median":8.548653,"eighty":8.905378,"marketCap":236322515497},{"date":"2021-08-13","current":9.65367,"twenty":7.478693,"median":8.548074,"eighty":8.913704,"marketCap":285858216230},{"date":"2021-08-20","current":20.51366,"twenty":7.538062,"median":8.57818,"eighty":8.975485,"marketCap":605715816555},{"date":"2021-08-27","current":15.775019,"twenty":7.538754,"median":8.58456,"eighty":9.085471,"marketCap":467848792403},{"date":"2021-09-03","current":15.535792,"twenty":7.549505,"median":8.616371,"eighty":9.177131,"marketCap":460941127101},{"date":"2021-09-10","current":15.505774,"twenty":7.582736,"median":8.630731,"eighty":9.313048,"marketCap":461233691191},{"date":"2021-09-17","current":15.462744,"twenty":7.592431,"median":8.647032,"eighty":9.370651,"marketCap":458593403360},{"date":"2021-09-24","current":15.216191,"twenty":7.59449,"median":8.673338,"eighty":9.488275,"marketCap":451489899521},{"date":"2021-09-30","current":14.720934,"twenty":7.595979,"median":8.690692,"eighty":9.717795,"marketCap":438256576666},{"date":"2021-10-08","current":14.925108,"twenty":7.607645,"median":8.701324,"eighty":9.795748,"marketCap":444314762797},{"date":"2021-10-15","current":14.718835,"twenty":7.616114,"median":8.721349,"eighty":9.958989,"marketCap":438474637305},{"date":"2021-10-22","current":13.875518,"twenty":7.623782,"median":8.722957,"eighty":14.471829,"marketCap":430280752863},{"date":"2021-10-29","current":14.609183,"twenty":7.635407,"median":8.738324,"eighty":14.507065,"marketCap":451911537087},{"date":"2021-11-05","current":14.105196,"twenty":7.641838,"median":8.762634,"eighty":14.471829,"marketCap":437040485689},{"date":"2021-11-12","current":14.004451,"twenty":7.650443,"median":8.779739,"eighty":14.426448,"marketCap":435707998474},{"date":"2021-11-19","current":13.940685,"twenty":7.663811,"median":8.793519,"eighty":14.292425,"marketCap":433110348519},{"date":"2021-11-26","current":14.20569,"twenty":7.68446,"median":8.81454,"eighty":14.358819,"marketCap":441484821447},{"date":"2021-12-03","current":14.307634,"twenty":7.704311,"median":8.840731,"eighty":14.296913,"marketCap":445475116447},{"date":"2021-12-10","current":14.658077,"twenty":7.730246,"median":8.846988,"eighty":14.384403,"marketCap":457165603696},{"date":"2021-12-17","current":14.389008,"twenty":7.78787,"median":8.861374,"eighty":14.417733,"marketCap":448463508380},{"date":"2021-12-24","current":14.288251,"twenty":7.843051,"median":8.909541,"eighty":14.433114,"marketCap":445748496023},{"date":"2021-12-31","current":14.351142,"twenty":7.872676,"median":8.92825,"eighty":14.42645,"marketCap":448684390350},{"date":"2022-01-07","current":14.309379,"twenty":14.29768,"median":14.318174,"eighty":14.348539,"marketCap":445680046885},{"date":"2022-01-14","current":14.264164,"twenty":14.297681,"median":14.337889,"eighty":14.386006,"marketCap":445239393608},{"date":"2022-01-21","current":14.309465,"twenty":14.287742,"median":14.318174,"eighty":14.382933,"marketCap":447675963704},{"date":"2022-01-28","current":13.981967,"twenty":14.261374,"median":14.309773,"eighty":14.365774,"marketCap":436313579097},{"date":"2022-02-04","current":14.018196,"twenty":14.145194,"median":14.309422,"eighty":14.354561,"marketCap":437229685155},{"date":"2022-02-11","current":14.490427,"twenty":14.21413,"median":14.310082,"eighty":14.389853,"marketCap":452871535552},{"date":"2022-02-18","current":14.331424,"twenty":14.21413,"median":14.309773,"eighty":14.383442,"marketCap":450101972325},{"date":"2022-02-25","current":13.957963,"twenty":14.128211,"median":14.309301,"eighty":14.382594,"marketCap":439453570662},{"date":"2022-03-04","current":13.892082,"twenty":13.985717,"median":14.286474,"eighty":14.354561,"marketCap":437546917672},{"date":"2022-03-11","current":13.362322,"twenty":13.957127,"median":14.264164,"eighty":14.351142,"marketCap":420226075426},{"date":"2022-03-18","current":13.434263,"twenty":13.892082,"median":14.232449,"eighty":14.347166,"marketCap":428692506526},{"date":"2022-03-25","current":13.413515,"twenty":13.502753,"median":14.155321,"eighty":14.346865,"marketCap":428048388652},{"date":"2022-04-01","current":13.33903,"twenty":13.434263,"median":14.110929,"eighty":14.346804,"marketCap":426177746356},{"date":"2022-04-08","current":13.347136,"twenty":13.369763,"median":14.035597,"eighty":14.3345,"marketCap":426621526200},{"date":"2022-04-14","current":13.383644,"twenty":13.361622,"median":13.983842,"eighty":14.329955,"marketCap":427080876922},{"date":"2022-04-22","current":12.799908,"twenty":13.355158,"median":13.962063,"eighty":14.324655,"marketCap":412898506794},{"date":"2022-04-29","current":12.58726,"twenty":13.341284,"median":13.943368,"eighty":14.314937,"marketCap":399503855890},{"date":"2022-05-06","current":12.395538,"twenty":13.308156,"median":13.905651,"eighty":14.309959,"marketCap":390150839448},{"date":"2022-05-13","current":12.424782,"twenty":13.282837,"median":13.876788,"eighty":14.309465,"marketCap":384074088627},{"date":"2022-05-20","current":12.480891,"twenty":12.799908,"median":13.537952,"eighty":14.309379,"marketCap":391221712515},{"date":"2022-05-27","current":12.544032,"twenty":12.580847,"median":13.456339,"eighty":14.309301,"marketCap":392859805100},{"date":"2022-06-02","current":12.576341,"twenty":12.564355,"median":13.434263,"eighty":14.304193,"marketCap":395985619816},{"date":"2022-06-10","current":12.202621,"twenty":12.540462,"median":13.39858,"eighty":14.294835,"marketCap":381635399515},{"date":"2022-06-17","current":12.0813,"twenty":12.497018,"median":13.367625,"eighty":14.282669,"marketCap":377426839667},{"date":"2022-06-24","current":12.047534,"twenty":12.470815,"median":13.359472,"eighty":14.279917,"marketCap":377870474936},{"date":"2022-06-30","current":12.016107,"twenty":12.455546,"median":13.355224,"eighty":14.270444,"marketCap":376235885421},{"date":"2022-07-08","current":11.956807,"twenty":12.422729,"median":13.347136,"eighty":14.259978,"marketCap":374764544332},{"date":"2022-07-15","current":11.990211,"twenty":12.350051,"median":13.325084,"eighty":14.253335,"marketCap":372328650441},{"date":"2022-07-22","current":12.081005,"twenty":12.111772,"median":13.307933,"eighty":14.228785,"marketCap":375394175547},{"date":"2022-07-29","current":11.979012,"twenty":12.094158,"median":13.285816,"eighty":14.207776,"marketCap":372678955960},{"date":"2022-08-05","current":11.948568,"twenty":12.085368,"median":13.110625,"eighty":14.174609,"marketCap":370785014062},{"date":"2022-08-12","current":12.163606,"twenty":12.081182,"median":12.732565,"eighty":14.149245,"marketCap":377972374830},{"date":"2022-08-19","current":12.462356,"twenty":12.081806,"median":12.584912,"eighty":14.135004,"marketCap":380023250434},{"date":"2022-08-26","current":12.269655,"twenty":12.085368,"median":12.577341,"eighty":14.107473,"marketCap":371181913136},{"date":"2022-09-02","current":12.324199,"twenty":12.087838,"median":12.569436,"eighty":14.069258,"marketCap":371493381088},{"date":"2022-09-09","current":12.413618,"twenty":12.089053,"median":12.545546,"eighty":14.032117,"marketCap":372764217334},{"date":"2022-09-16","current":12.29306,"twenty":12.089847,"median":12.539562,"eighty":14.005204,"marketCap":365733022930},{"date":"2022-09-23","current":12.69798,"twenty":12.092784,"median":12.534968,"eighty":13.984217,"marketCap":370527710885},{"date":"2022-09-30","current":12.526733,"twenty":12.096986,"median":12.536361,"eighty":13.975645,"marketCap":366229008123},{"date":"2022-10-07","current":12.555294,"twenty":12.097132,"median":12.537908,"eighty":13.964523,"marketCap":367042921446},{"date":"2022-10-14","current":12.871663,"twenty":12.09854,"median":12.541062,"eighty":13.957796,"marketCap":372300477067},{"date":"2022-10-21","current":12.473806,"twenty":12.106459,"median":12.545546,"eighty":13.954375,"marketCap":367361796291},{"date":"2022-10-28","current":12.486097,"twenty":12.118691,"median":12.541062,"eighty":13.938811,"marketCap":367093963493},{"date":"2022-11-04","current":12.654259,"twenty":12.126656,"median":12.545546,"eighty":13.917598,"marketCap":375658208094},{"date":"2022-11-11","current":12.671275,"twenty":12.138988,"median":12.555294,"eighty":13.902937,"marketCap":379515597485},{"date":"2022-11-18","current":12.555413,"twenty":12.170571,"median":12.548755,"eighty":13.889023,"marketCap":374757178697},{"date":"2022-11-25","current":13.417506,"twenty":12.19927,"median":12.555294,"eighty":13.842246,"marketCap":397311828763},{"date":"2022-12-02","current":13.844712,"twenty":12.205928,"median":12.564279,"eighty":13.877228,"marketCap":417037459444},{"date":"2022-12-09","current":14.034859,"twenty":12.221028,"median":12.569436,"eighty":13.918296,"marketCap":426692050529},{"date":"2022-12-16","current":13.782208,"twenty":12.229982,"median":12.575496,"eighty":13.938811,"marketCap":418033490875},{"date":"2022-12-23","current":13.59316,"twenty":12.238445,"median":12.578341,"eighty":13.919688,"marketCap":412427830912},{"date":"2022-12-30","current":13.361372,"twenty":12.246351,"median":12.58288,"eighty":13.916999,"marketCap":410320409989},{"date":"2023-01-06","current":13.728712,"twenty":12.254673,"median":12.593846,"eighty":13.917895,"marketCap":425932527657},{"date":"2023-01-13","current":14.2115,"twenty":12.263721,"median":12.616912,"eighty":13.929698,"marketCap":449343339657},{"date":"2023-01-20","current":15.511471,"twenty":12.268683,"median":12.624374,"eighty":13.958447,"marketCap":486237649234},{"date":"2023-01-27","current":15.52441,"twenty":12.269655,"median":12.639871,"eighty":13.96026,"marketCap":486742826521},{"date":"2023-02-03","current":16.39087,"twenty":12.271363,"median":12.671275,"eighty":13.985717,"marketCap":516570487095},{"date":"2023-02-10","current":16.009674,"twenty":12.271788,"median":12.719924,"eighty":14.052998,"marketCap":501525003934},{"date":"2023-02-17","current":17.332444,"twenty":12.274216,"median":12.825728,"eighty":14.128211,"marketCap":537826929766},{"date":"2023-02-24","current":17.569244,"twenty":12.28375,"median":12.862819,"eighty":14.155321,"marketCap":538509685283},{"date":"2023-03-03","current":20.147148,"twenty":12.29306,"median":12.892707,"eighty":14.250767,"marketCap":621506165007},{"date":"2023-03-10","current":20.965169,"twenty":20.002281,"median":20.660528,"eighty":21.153502,"marketCap":641967173018},{"date":"2023-03-17","current":22.694016,"twenty":8.796142,"median":12.434959,"eighty":14.213078,"marketCap":701629103871},{"date":"2023-03-24","current":20.293488,"twenty":8.796142,"median":12.455294,"eighty":14.233516,"marketCap":644637649058},{"date":"2023-03-31","current":19.649864,"twenty":8.796819,"median":12.46062,"eighty":14.259978,"marketCap":619424563740},{"date":"2023-04-06","current":21.388975,"twenty":8.797497,"median":12.465342,"eighty":14.27519,"marketCap":673811791941},{"date":"2023-04-14","current":21.303082,"twenty":8.796142,"median":12.47093,"eighty":14.280552,"marketCap":671768583692},{"date":"2023-04-21","current":19.976686,"twenty":8.796142,"median":12.480891,"eighty":14.308634,"marketCap":646973946168},{"date":"2023-04-28","current":20.222772,"twenty":8.796142,"median":12.480891,"eighty":14.315072,"marketCap":650066037812},{"date":"2023-05-05","current":19.986038,"twenty":8.796142,"median":12.480891,"eighty":14.322907,"marketCap":643509671854},{"date":"2023-05-12","current":19.339362,"twenty":8.796142,"median":12.480891,"eighty":14.335034,"marketCap":618400138693},{"date":"2023-05-19","current":17.84392,"twenty":8.796142,"median":12.480891,"eighty":14.349552,"marketCap":562558191347},{"date":"2023-05-25","current":17.278491,"twenty":8.796819,"median":12.483002,"eighty":14.362588,"marketCap":542490590425},{"date":"2023-06-02","current":18.71652,"twenty":8.796142,"median":12.480891,"eighty":14.389515,"marketCap":585647492497},{"date":"2023-06-09","current":19.52859,"twenty":8.796142,"median":12.480891,"eighty":14.415618,"marketCap":610175929876},{"date":"2023-06-16","current":18.062396,"twenty":8.796142,"median":12.480891,"eighty":14.428171,"marketCap":561661481662},{"date":"2023-06-23","current":17.18364,"twenty":8.796142,"median":12.492308,"eighty":14.448087,"marketCap":531421618781},{"date":"2023-06-30","current":17.108046,"twenty":8.796142,"median":12.492308,"eighty":14.500726,"marketCap":524297848004},{"date":"2023-07-07","current":17.496473,"twenty":8.796819,"median":12.493217,"eighty":14.528264,"marketCap":535155648648},{"date":"2023-07-14","current":17.948809,"twenty":8.796819,"median":12.493217,"eighty":14.553049,"marketCap":556694669290},{"date":"2023-07-21","current":17.565196,"twenty":8.796819,"median":12.493217,"eighty":14.585773,"marketCap":542264672714},{"date":"2023-07-28","current":17.803448,"twenty":8.796819,"median":12.493217,"eighty":14.633713,"marketCap":549031593786},{"date":"2023-08-04","current":17.85385,"twenty":8.796142,"median":12.492308,"eighty":14.665458,"marketCap":551501144864},{"date":"2023-08-11","current":17.107431,"twenty":8.796142,"median":12.492308,"eighty":14.699902,"marketCap":545861114196},{"date":"2023-08-18","current":16.489469,"twenty":8.796142,"median":12.492308,"eighty":14.717955,"marketCap":522379532749},{"date":"2023-08-25","current":16.88852,"twenty":8.796142,"median":12.492308,"eighty":14.738705,"marketCap":535285450847},{"date":"2023-09-01","current":16.710383,"twenty":8.796142,"median":12.492308,"eighty":14.777607,"marketCap":531838377544},{"date":"2023-09-08","current":17.235018,"twenty":8.796142,"median":12.492308,"eighty":14.810902,"marketCap":542078211616},{"date":"2023-09-15","current":17.929123,"twenty":8.796142,"median":12.492308,"eighty":14.850198,"marketCap":568281621727},{"date":"2023-09-22","current":17.699625,"twenty":8.796142,"median":12.492308,"eighty":14.920877,"marketCap":558554573799},{"date":"2023-09-29","current":16.98063,"twenty":8.796819,"median":12.493217,"eighty":15.024769,"marketCap":536783971164},{"date":"2023-10-06","current":16.968277,"twenty":8.796819,"median":12.493217,"eighty":15.080258,"marketCap":536136618133},{"date":"2023-10-13","current":17.234356,"twenty":8.796819,"median":12.493217,"eighty":15.200648,"marketCap":543730316500},{"date":"2023-10-20","current":16.375698,"twenty":8.797497,"median":12.494126,"eighty":15.296415,"marketCap":528025490580},{"date":"2023-10-27","current":15.427615,"twenty":8.796819,"median":12.493217,"eighty":15.35035,"marketCap":497241630156},{"date":"2023-11-03","current":15.222024,"twenty":8.796819,"median":12.493217,"eighty":15.35035,"marketCap":491918044289},{"date":"2023-11-10","current":14.92193,"twenty":8.796819,"median":12.493217,"eighty":15.35035,"marketCap":482119374256},{"date":"2023-11-17","current":14.505267,"twenty":8.796819,"median":12.493217,"eighty":15.326788,"marketCap":472884025450},{"date":"2023-11-24","current":14.805558,"twenty":8.796819,"median":12.493217,"eighty":15.316332,"marketCap":486647418892},{"date":"2023-12-01","current":15.099328,"twenty":8.796819,"median":12.493217,"eighty":15.203598,"marketCap":498361351737},{"date":"2023-12-08","current":14.809646,"twenty":8.796819,"median":12.493217,"eighty":15.181051,"marketCap":486824647655},{"date":"2023-12-15","current":14.784109,"twenty":8.796819,"median":12.493217,"eighty":15.181051,"marketCap":488791536198},{"date":"2023-12-22","current":14.790408,"twenty":8.796819,"median":12.493217,"eighty":15.181051,"marketCap":488673184009},{"date":"2023-12-29","current":15.491874,"twenty":8.796819,"median":12.493217,"eighty":15.208644,"marketCap":514578650128},{"date":"2024-01-05","current":15.331152,"twenty":8.796819,"median":12.493217,"eighty":15.298844,"marketCap":505648620823},{"date":"2024-01-12","current":14.759143,"twenty":8.796819,"median":12.493217,"eighty":15.304399,"marketCap":487041903273},{"date":"2024-01-19","current":15.229015,"twenty":8.796819,"median":12.493217,"eighty":15.304399,"marketCap":501857076742},{"date":"2024-01-26","current":16.495772,"twenty":8.796819,"median":12.493217,"eighty":15.304399,"marketCap":541486180785},{"date":"2024-02-02","current":16.699678,"twenty":8.796819,"median":12.493217,"eighty":15.304399,"marketCap":547480636556},{"date":"2024-02-09","current":16.759273,"twenty":8.799171,"median":12.498196,"eighty":15.36845,"marketCap":552140206680},{"date":"2024-02-16","current":16.716784,"twenty":8.797497,"median":12.494126,"eighty":15.330554,"marketCap":550859458077},{"date":"2024-02-23","current":17.34614,"twenty":8.797497,"median":12.494126,"eighty":15.330554,"marketCap":568585037262},{"date":"2024-03-01","current":16.843834,"twenty":8.798175,"median":12.496161,"eighty":15.377774,"marketCap":552464413819},{"date":"2024-03-08","current":16.871382,"twenty":8.798175,"median":12.496161,"eighty":15.382775,"marketCap":559038984175},{"date":"2024-03-15","current":16.007322,"twenty":8.798175,"median":12.496161,"eighty":15.450428,"marketCap":529938549583},{"date":"2024-03-22","current":16.481866,"twenty":8.798175,"median":12.496161,"eighty":15.462744,"marketCap":545149685045},{"date":"2024-03-28","current":17.011307,"twenty":8.798175,"median":12.496161,"eighty":15.49539,"marketCap":560855978258},{"date":"2024-04-05","current":17.027708,"twenty":8.796142,"median":12.492308,"eighty":15.519234,"marketCap":561027012803},{"date":"2024-04-12","current":16.984517,"twenty":8.796819,"median":12.493217,"eighty":15.536026,"marketCap":559921725208},{"date":"2024-04-19","current":17.807201,"twenty":8.796819,"median":12.493217,"eighty":15.622536,"marketCap":586541618447},{"date":"2024-04-26","current":17.012678,"twenty":8.798175,"median":12.496161,"eighty":15.941157,"marketCap":570949107176},{"date":"2024-05-03","current":16.729223,"twenty":8.798175,"median":12.496161,"eighty":16.007322,"marketCap":561048160059},{"date":"2024-05-10","current":16.804185,"twenty":8.798175,"median":12.496161,"eighty":16.096295,"marketCap":564900146570},{"date":"2024-05-17","current":16.558676,"twenty":8.798175,"median":12.496161,"eighty":16.194609,"marketCap":555829903727},{"date":"2024-05-24","current":16.693004,"twenty":8.798175,"median":12.496161,"eighty":16.388167,"marketCap":559059218746},{"date":"2024-05-31","current":16.707032,"twenty":8.798175,"median":12.496161,"eighty":16.472694,"marketCap":560098491764},{"date":"2024-06-07","current":16.740334,"twenty":8.798175,"median":12.496161,"eighty":16.493029,"marketCap":560518979350},{"date":"2024-06-14","current":16.099857,"twenty":8.798175,"median":12.496161,"eighty":16.493029,"marketCap":538579862348},{"date":"2024-06-21","current":16.394074,"twenty":8.798175,"median":12.496161,"eighty":16.493029,"marketCap":547274019848},{"date":"2024-06-28","current":17.298961,"twenty":8.798175,"median":12.496161,"eighty":16.495799,"marketCap":577241808477},{"date":"2024-07-05","current":17.417438,"twenty":8.798175,"median":12.496161,"eighty":16.537938,"marketCap":581068963467},{"date":"2024-07-12","current":17.720317,"twenty":8.798175,"median":12.496161,"eighty":16.605118,"marketCap":592041803522},{"date":"2024-07-19","current":17.912154,"twenty":8.798175,"median":12.535573,"eighty":16.636525,"marketCap":598462328591},{"date":"2024-07-26","current":16.910078,"twenty":8.798175,"median":12.540735,"eighty":16.68332,"marketCap":567080993430},{"date":"2024-08-02","current":17.223443,"twenty":8.798175,"median":12.552872,"eighty":16.703045,"marketCap":577253161733},{"date":"2024-08-09","current":16.211064,"twenty":8.798175,"median":12.569274,"eighty":16.707032,"marketCap":546943846264},{"date":"2024-08-16","current":16.796267,"twenty":8.798175,"median":12.576084,"eighty":16.710383,"marketCap":566908194763},{"date":"2024-08-23","current":16.948753,"twenty":8.798175,"median":12.593846,"eighty":16.725529,"marketCap":593818394831},{"date":"2024-08-30","current":16.636378,"twenty":8.798175,"median":12.624374,"eighty":16.759273,"marketCap":586787132296},{"date":"2024-09-06","current":16.516488,"twenty":8.798175,"median":12.676032,"eighty":16.769811,"marketCap":582838976524},{"date":"2024-09-13","current":16.135339,"twenty":8.798175,"median":12.760392,"eighty":16.769811,"marketCap":567898364640},{"date":"2024-09-20","current":16.284945,"twenty":8.797497,"median":12.871663,"eighty":16.770185,"marketCap":576601105151},{"date":"2024-09-27","current":16.996971,"twenty":8.797497,"median":12.907673,"eighty":16.783763,"marketCap":605431151007},{"date":"2024-10-04","current":17.914438,"twenty":8.797497,"median":13.207017,"eighty":16.801711,"marketCap":635212841910},{"date":"2024-10-10","current":17.87629,"twenty":8.798175,"median":13.28757,"eighty":16.817572,"marketCap":630009552348},{"date":"2024-10-18","current":17.696123,"twenty":8.797497,"median":13.311139,"eighty":16.84165,"marketCap":620159853514},{"date":"2024-10-25","current":17.179168,"twenty":8.797497,"median":13.34773,"eighty":16.855006,"marketCap":612115025497},{"date":"2024-11-01","current":16.974491,"twenty":8.797497,"median":13.361372,"eighty":16.878856,"marketCap":605229852512},{"date":"2024-11-08","current":17.146061,"twenty":8.797497,"median":13.383644,"eighty":16.910178,"marketCap":608574016191},{"date":"2024-11-15","current":17.750341,"twenty":8.797497,"median":13.434263,"eighty":16.928794,"marketCap":623350560974},{"date":"2024-11-22","current":17.012761,"twenty":8.797497,"median":13.502753,"eighty":16.942378,"marketCap":597104657592},{"date":"2024-11-29","current":17.172043,"twenty":8.797497,"median":13.728712,"eighty":16.952228,"marketCap":602352175690},{"date":"2024-12-06","current":17.578645,"twenty":8.797497,"median":13.864224,"eighty":16.966047,"marketCap":615162400180},{"date":"2024-12-13","current":18.001415,"twenty":8.797497,"median":13.877338,"eighty":16.980969,"marketCap":628713839070},{"date":"2024-12-20","current":18.699848,"twenty":8.797497,"median":13.905847,"eighty":16.999838,"marketCap":650213179460},{"date":"2024-12-27","current":18.995524,"twenty":8.797497,"median":13.920585,"eighty":17.013466,"marketCap":659981730803},{"date":"2025-01-03","current":18.516718,"twenty":8.797497,"median":13.957963,"eighty":17.039546,"marketCap":643975927756},{"date":"2025-01-10","current":18.51817,"twenty":8.797497,"median":13.981967,"eighty":17.065279,"marketCap":641586189305},{"date":"2025-01-17","current":18.403118,"twenty":8.797497,"median":14.004782,"eighty":17.08573,"marketCap":638114620075},{"date":"2025-01-24","current":18.461262,"twenty":8.797497,"median":14.018196,"eighty":17.110341,"marketCap":644141767786},{"date":"2025-01-28","current":18.716097,"twenty":8.798175,"median":14.031879,"eighty":17.123614,"marketCap":656455664819},{"date":"2025-02-07","current":19.013387,"twenty":8.796819,"median":14.067673,"eighty":17.164816,"marketCap":663109756255},{"date":"2025-02-14","current":21.221627,"twenty":8.796819,"median":14.110021,"eighty":17.184816,"marketCap":739767586858},{"date":"2025-02-21","current":23.116455,"twenty":8.796819,"median":14.153395,"eighty":17.221619,"marketCap":808693839840},{"date":"2025-02-28","current":20.750769,"twenty":8.796819,"median":14.205251,"eighty":17.234621,"marketCap":723541419822},{"date":"2025-03-07","current":22.046308,"twenty":8.796142,"median":14.250767,"eighty":17.269811,"marketCap":771800935396},{"date":"2025-03-14","current":20.946856,"twenty":8.796142,"median":14.279863,"eighty":17.289752,"marketCap":733577921727},{"date":"2025-03-21","current":20.214049,"twenty":8.831269,"median":14.302916,"eighty":17.311202,"marketCap":707636414010},{"date":"2025-03-28","current":20.457228,"twenty":8.841675,"median":14.310082,"eighty":17.329498,"marketCap":722762007162},{"date":"2025-04-03","current":21.230406,"twenty":8.856893,"median":14.328975,"eighty":17.345512,"marketCap":750339525851},{"date":"2025-04-11","current":20.997163,"twenty":8.856893,"median":14.347166,"eighty":17.394037,"marketCap":735454515342},{"date":"2025-04-17","current":21.285526,"twenty":8.857587,"median":14.368647,"eighty":17.413966,"marketCap":747343422583},{"date":"2025-04-25","current":20.245857,"twenty":8.856198,"median":14.39094,"eighty":17.420969,"marketCap":711454123309},{"date":"2025-04-29","current":20.137837,"twenty":8.856198,"median":14.406214,"eighty":17.433432,"marketCap":715204071327}],"updateTime":1745994955813}}}