HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CAPITAL IND FIN

0.118

+0.0021.72%

Volume:158.00K

Turnover:17.28K

Market Cap:466.57M

PE:16.37

High:0.118

Open:0.110

Low:0.109

Close:0.116

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CAPITAL IND FIN

Exchange:

SEHK

Establishment Date:

1991

Employees:

63

Office Location:

Harcourt House,Suite 803, 8th Floor,39 Gloucester Road,Wan Chai,Hong Kong

Website:

http://www.shougang-grand.com.hk

Zip Code:

- -

Phone:

Fax:

852 2523 7896

Introduction:

Capital Industrial Financial Services Group Ltd is an investment holding company mainly engaged in collateral financing business. The Company operates its business through three segments. The Sale and Leaseback Arrangements Service segment is mainly engaged in the collateral financing businesses. The Supply Chain Management and Financial Technology Business segment is mainly engaged in supply chain management and financial technology services. This segment engages in operating of supply chain financial platform, providing electronic creditor's rights certificates and multi entities financing services. The Property Leasing Service segment is mainly engaged in the rental of properties. The Company also engages in the commercial factoring business.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00730/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00730","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00730\",,,,,undefined,":{"symbol":"00730","market":"HK","secType":"STK","nameCN":"CAPITAL IND FIN","latestPrice":0.118,"timestamp":1746778087025,"preClose":0.116,"halted":0,"volume":158000,"delay":0,"floatShares":3954000000,"shares":3954000000,"eps":0.007207,"marketStatus":"Market Closed","change":0.002,"latestTime":"05-09 16:08:07","open":0.11,"high":0.118,"low":0.109,"amount":17276,"amplitude":0.077586,"askPrice":0.118,"askSize":40000,"bidPrice":0.108,"bidSize":230000,"shortable":0,"etf":0,"ttmEps":0.007207,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":681494400000,"exchange":"SEHK","adjPreClose":0.116,"dividendRate":0.033898,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.3507992894814832,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00730\",,,,,undefined,":{"symbol":"00730","floatShares":3954000000,"roa":"1.99%","roe":"2.16%","lyrEps":0.007207,"volumeRatio":0.3507992894814832,"shares":3954000000,"dividePrice":0.004,"high":0.118,"amplitude":0.077586,"preClose":0.116,"low":0.109,"week52Low":0.101,"pbRate":"0.33","psRate":"2.76","week52High":0.169,"institutionHeld":0,"latestPrice":0.118,"committee":0.703704,"eps":0.007207,"divideRate":0.033898,"volume":158000,"delay":0,"ttmEps":0.007207,"open":0.11,"prevYearClose":0.104,"prevWeekClose":0.113,"prevMonthClose":0.11,"prevQuarterClose":0.126,"fiveDayClose":0.11,"twentyDayClose":0.118,"sixtyDayClose":0.108},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":4497468,"yearFounded":1991,"employeeNum":63,"address":"Harcourt House,Suite 803, 8th Floor,39 Gloucester Road,Wan Chai,Hong Kong","officePhone":"852 2877 4500","officeFax":"852 2523 7896"},"stockCompanyDetail":{"websiteUrl":"http://www.shougang-grand.com.hk","stockEarnings":[{"period":"1week","weight":0.0442},{"period":"1month","weight":-0.0084},{"period":"3month","weight":0.0926},{"period":"6month","weight":-0.1194},{"period":"1year","weight":-0.1128},{"period":"ytd","weight":0.1346}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Capital Industrial Financial Services Group Ltd is an investment holding company mainly engaged in collateral financing business. The Company operates its business through three segments. The Sale and Leaseback Arrangements Service segment is mainly engaged in the collateral financing businesses. The Supply Chain Management and Financial Technology Business segment is mainly engaged in supply chain management and financial technology services. This segment engages in operating of supply chain financial platform, providing electronic creditor's rights certificates and multi entities financing services. The Property Leasing Service segment is mainly engaged in the rental of properties. The Company also engages in the commercial factoring business.","yearOnYearQuotes":[{"month":1,"riseRate":0.411765,"avgChangeRate":-0.005717},{"month":2,"riseRate":0.636364,"avgChangeRate":0.104751},{"month":3,"riseRate":0.382353,"avgChangeRate":-0.021301},{"month":4,"riseRate":0.5,"avgChangeRate":0.050756},{"month":5,"riseRate":0.382353,"avgChangeRate":0.051304},{"month":6,"riseRate":0.424242,"avgChangeRate":0.036303},{"month":7,"riseRate":0.484848,"avgChangeRate":-0.008299},{"month":8,"riseRate":0.393939,"avgChangeRate":-0.002669},{"month":9,"riseRate":0.264706,"avgChangeRate":-0.051346},{"month":10,"riseRate":0.441176,"avgChangeRate":-0.011617},{"month":11,"riseRate":0.411765,"avgChangeRate":-0.011855},{"month":12,"riseRate":0.470588,"avgChangeRate":0.047097}],"exchange":"SEHK","name":"CAPITAL IND FIN","nameEN":"CAPITAL IND FIN"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00730\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00730\",params:#limit:5,,,undefined,":[{"date":"2025-05-26","symbol":"00730","amount":0.003,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-27","defaultRemindTime":1748223000000,"name":"首惠产业金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-05-27","currency":"HKD","dateTimestamp":1748188800000,"payDate":"2025-07-15"},{"date":"2025-03-25","symbol":"00730","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"Post Market","dateTimestamp":1742832000000,"actualEps":null},{"market":"HK","date":"2024-08-26","symbol":"00730","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724601600000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-24","symbol":"00730","amount":0.004,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-27","defaultRemindTime":1716514200000,"name":"首惠产业金融","recordDate":"2024-07-15","payableDate":"2024-05-27","currency":"HKD","dateTimestamp":1716480000000,"payDate":"2024-07-15"},{"date":"2024-03-25","symbol":"00730","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00730\",market:\"HK\",,,undefined,":[{"executeDate":"2022-05-26","recordDate":null,"paymentDate":"2022-07-15","value":0.003,"currency":"HKD"},{"executeDate":"2023-05-24","recordDate":"2023-05-25","paymentDate":"2023-07-14","value":0.003,"currency":"HKD"},{"executeDate":"2024-05-24","recordDate":"2024-05-27","paymentDate":"2024-07-15","value":0.004,"currency":"HKD"},{"executeDate":"2025-05-26","recordDate":"2025-05-27","paymentDate":"2025-07-15","value":0.003,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00730\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00730\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00730","date":"2025-05-09","current":16.26568,"percent":0.281656,"low":-155.431015,"twenty":14.656951,"median":20.098866,"eighty":35.111791,"high":121.937971,"avg":14.643192,"sd":45.059317,"marketCap":466564766},"quantilePoints":[{"date":"2020-05-15","current":-55.335231,"twenty":-50.807803,"median":84.337864,"eighty":88.230381,"marketCap":438310367},{"date":"2020-05-22","current":-45.777328,"twenty":-51.009022,"median":81.742853,"eighty":88.230381,"marketCap":362602212},{"date":"2020-05-29","current":-47.28647,"twenty":-50.807803,"median":79.472218,"eighty":88.230381,"marketCap":374556132},{"date":"2020-06-05","current":-57.347422,"twenty":-50.807803,"median":76.55283,"eighty":88.230381,"marketCap":454248926},{"date":"2020-06-12","current":-54.329136,"twenty":-51.51207,"median":70.714056,"eighty":88.230381,"marketCap":430341087},{"date":"2020-06-19","current":-50.807803,"twenty":-51.310851,"median":68.119044,"eighty":88.230381,"marketCap":402448610},{"date":"2020-06-26","current":-49.298661,"twenty":-51.310851,"median":68.119044,"eighty":88.230381,"marketCap":390494690},{"date":"2020-07-03","current":-55.335231,"twenty":-51.713289,"median":-45.777328,"eighty":88.230381,"marketCap":438310367},{"date":"2020-07-10","current":-75.960181,"twenty":-52.316946,"median":-47.28647,"eighty":88.10063,"marketCap":601680595},{"date":"2020-07-17","current":-64.893135,"twenty":-52.819993,"median":-47.28647,"eighty":87.581628,"marketCap":514018521},{"date":"2020-07-24","current":-62.880945,"twenty":-53.62487,"median":-48.292565,"eighty":87.581628,"marketCap":498079962},{"date":"2020-07-31","current":-63.383992,"twenty":-54.832184,"median":-48.795613,"eighty":87.581628,"marketCap":502064602},{"date":"2020-08-07","current":-60.868754,"twenty":-55.335231,"median":-49.550185,"eighty":87.451877,"marketCap":482141404},{"date":"2020-08-14","current":-59.862659,"twenty":-55.335231,"median":-50.304756,"eighty":86.932875,"marketCap":474172124},{"date":"2020-08-21","current":-60.643576,"twenty":-57.74986,"median":-50.304756,"eighty":86.932875,"marketCap":474172124},{"date":"2020-08-28","current":-58.095527,"twenty":-57.850469,"median":-50.304756,"eighty":86.932875,"marketCap":454248926},{"date":"2020-09-04","current":-56.566697,"twenty":-58.046515,"median":-50.304756,"eighty":86.803124,"marketCap":442295007},{"date":"2020-09-11","current":-61.153186,"twenty":-59.359612,"median":-50.807803,"eighty":86.284122,"marketCap":478156764},{"date":"2020-09-18","current":-58.605137,"twenty":-59.359612,"median":-50.807803,"eighty":86.284122,"marketCap":458233565},{"date":"2020-09-25","current":-54.528258,"twenty":-59.208717,"median":-50.807803,"eighty":86.284122,"marketCap":426356448},{"date":"2020-09-30","current":-54.528258,"twenty":-58.756032,"median":-50.807803,"eighty":86.284122,"marketCap":426356448},{"date":"2020-10-09","current":-53.509038,"twenty":-58.605137,"median":-50.807803,"eighty":86.284122,"marketCap":418387168},{"date":"2020-10-16","current":-59.624357,"twenty":-58.605137,"median":-51.310851,"eighty":85.76512,"marketCap":466202845},{"date":"2020-10-23","current":-60.133966,"twenty":-58.605137,"median":-51.813898,"eighty":85.63537,"marketCap":470187484},{"date":"2020-10-30","current":-54.528258,"twenty":-58.808981,"median":-52.316946,"eighty":85.246118,"marketCap":426356448},{"date":"2020-11-06","current":-57.585917,"twenty":-58.605137,"median":-52.316946,"eighty":84.986617,"marketCap":450264286},{"date":"2020-11-13","current":-59.114747,"twenty":-59.114747,"median":-52.819993,"eighty":84.986617,"marketCap":462218205},{"date":"2020-11-20","current":-57.076307,"twenty":-59.114747,"median":-52.819993,"eighty":84.597365,"marketCap":446279646},{"date":"2020-11-27","current":-60.643576,"twenty":-59.114747,"median":-53.509038,"eighty":84.337864,"marketCap":474172124},{"date":"2020-12-04","current":-58.605137,"twenty":-59.114747,"median":-53.509038,"eighty":84.337864,"marketCap":458233565},{"date":"2020-12-11","current":-63.191626,"twenty":-59.212693,"median":-53.509038,"eighty":83.948612,"marketCap":494095323},{"date":"2020-12-18","current":-60.133966,"twenty":-59.359612,"median":-53.509038,"eighty":82.521356,"marketCap":470187484},{"date":"2020-12-24","current":-56.566697,"twenty":-59.518459,"median":-53.826089,"eighty":81.742853,"marketCap":442295007},{"date":"2020-12-31","current":-155.431015,"twenty":-59.624357,"median":-54.018648,"eighty":81.483352,"marketCap":1215315109},{"date":"2021-01-08","current":-117.210274,"twenty":-144.219598,"median":-121.796763,"eighty":-61.051264,"marketCap":916467131},{"date":"2021-01-15","current":-86.633681,"twenty":-129.440911,"median":-109.31132,"eighty":-77.053015,"marketCap":677388749},{"date":"2021-01-22","current":-91.22017,"twenty":-122.000607,"median":-99.373928,"eighty":-84.187553,"marketCap":713250506},{"date":"2021-01-29","current":-82.047192,"twenty":-119.04487,"median":-88.926925,"eighty":-82.047192,"marketCap":641526992},{"date":"2021-02-05","current":-77.970313,"twenty":-113.235317,"median":-86.633681,"eighty":-81.333738,"marketCap":609649874},{"date":"2021-02-11","current":-83.066411,"twenty":-109.566125,"median":-83.576021,"eighty":-81.231816,"marketCap":649496271},{"date":"2021-02-19","current":-120.777543,"twenty":-115.4776,"median":-86.633681,"eighty":-81.537582,"marketCap":944359609},{"date":"2021-02-26","current":-103.960417,"twenty":-110.993033,"median":-88.417315,"eighty":-81.639504,"marketCap":812866499},{"date":"2021-03-05","current":-95.806659,"twenty":-110.483423,"median":-91.22017,"eighty":-82.047192,"marketCap":749112264},{"date":"2021-03-12","current":-94.787439,"twenty":-109.668047,"median":-92.748999,"eighty":-82.047192,"marketCap":741142984},{"date":"2021-03-19","current":117.273677,"twenty":-107.73153,"median":-92.239389,"eighty":-82.047192,"marketCap":701296587},{"date":"2021-03-26","current":112.609383,"twenty":-106.406544,"median":-91.72978,"eighty":-81.129894,"marketCap":673404109},{"date":"2021-04-01","current":121.937971,"twenty":-105.998856,"median":-90.20095,"eighty":-76.951093,"marketCap":729189065},{"date":"2021-04-09","current":111.276727,"twenty":-105.69309,"median":-88.67212,"eighty":-58.401293,"marketCap":665434830},{"date":"2021-04-16","current":111.943055,"twenty":-104.571949,"median":-87.398095,"eighty":111.543258,"marketCap":669419470},{"date":"2021-04-23","current":111.943055,"twenty":-103.043119,"median":-83.576021,"eighty":112.209586,"marketCap":669419470},{"date":"2021-04-30","current":105.946106,"twenty":-102.125821,"median":-82.556802,"eighty":111.943055,"marketCap":633557712},{"date":"2021-05-07","current":105.946106,"twenty":-100.698914,"median":-82.047192,"eighty":111.943055,"marketCap":633557712},{"date":"2021-05-14","current":119.938988,"twenty":-99.577772,"median":-81.792387,"eighty":112.209586,"marketCap":717235146},{"date":"2021-05-21","current":117.940005,"twenty":-99.170084,"median":-81.282777,"eighty":112.609383,"marketCap":705281227},{"date":"2021-05-28","current":107.278761,"twenty":-98.660474,"median":-77.970313,"eighty":112.609383,"marketCap":641526992},{"date":"2021-06-04","current":106.612433,"twenty":-97.335488,"median":-60.643576,"eighty":112.609383,"marketCap":637542352},{"date":"2021-06-11","current":106.612433,"twenty":-95.602815,"median":103.280795,"eighty":112.609383,"marketCap":637542352},{"date":"2021-06-18","current":101.948139,"twenty":-95.195127,"median":103.280795,"eighty":112.609383,"marketCap":609649874},{"date":"2021-06-25","current":99.949156,"twenty":-94.481673,"median":102.614467,"eighty":112.609383,"marketCap":597695955},{"date":"2021-07-02","current":98.616501,"twenty":-93.258609,"median":102.281303,"eighty":112.609383,"marketCap":589726676},{"date":"2021-07-09","current":89.287913,"twenty":-92.748999,"median":101.948139,"eighty":111.943055,"marketCap":533941720},{"date":"2021-07-16","current":90.620568,"twenty":-92.748999,"median":99.949156,"eighty":111.943055,"marketCap":541910999},{"date":"2021-07-23","current":95.95119,"twenty":-92.239389,"median":98.616501,"eighty":111.943055,"marketCap":573788117},{"date":"2021-07-30","current":89.287913,"twenty":-92.239389,"median":96.617518,"eighty":111.943055,"marketCap":533941720},{"date":"2021-08-06","current":101.948139,"twenty":-91.72978,"median":95.95119,"eighty":111.943055,"marketCap":609649874},{"date":"2021-08-13","current":94.618535,"twenty":-91.72978,"median":95.95119,"eighty":111.276727,"marketCap":565818837},{"date":"2021-08-20","current":36.766848,"twenty":-91.22017,"median":95.284862,"eighty":111.276727,"marketCap":561834198},{"date":"2021-08-27","current":35.723816,"twenty":-89.18173,"median":94.951698,"eighty":110.6104,"marketCap":545895639},{"date":"2021-09-03","current":35.463059,"twenty":-88.67212,"median":93.285879,"eighty":109.944072,"marketCap":541910999},{"date":"2021-09-10","current":34.420027,"twenty":-88.16251,"median":90.953732,"eighty":109.944072,"marketCap":525972440},{"date":"2021-09-17","current":33.898512,"twenty":-88.16251,"median":90.620568,"eighty":109.277744,"marketCap":518003161},{"date":"2021-09-24","current":36.50609,"twenty":-86.939447,"median":89.954241,"eighty":108.744682,"marketCap":557849558},{"date":"2021-09-30","current":36.50609,"twenty":-86.022149,"median":89.287913,"eighty":108.611417,"marketCap":557849558},{"date":"2021-10-08","current":33.898512,"twenty":-84.391397,"median":87.955257,"eighty":108.611417,"marketCap":518003161},{"date":"2021-10-15","current":35.463059,"twenty":-83.576021,"median":86.622602,"eighty":108.611417,"marketCap":541910999},{"date":"2021-10-22","current":41.721245,"twenty":-83.372177,"median":85.956274,"eighty":108.611417,"marketCap":637542352},{"date":"2021-10-29","current":38.592152,"twenty":-82.658723,"median":41.330109,"eighty":108.344886,"marketCap":589726676},{"date":"2021-11-05","current":37.549121,"twenty":-82.047192,"median":39.635183,"eighty":107.945089,"marketCap":573788117},{"date":"2021-11-12","current":37.809879,"twenty":-82.047192,"median":39.113668,"eighty":107.945089,"marketCap":577772756},{"date":"2021-11-19","current":36.50609,"twenty":-82.047192,"median":38.592152,"eighty":107.678558,"marketCap":557849558},{"date":"2021-11-26","current":40.938972,"twenty":-82.047192,"median":38.722531,"eighty":107.278761,"marketCap":625588433},{"date":"2021-12-03","current":41.19973,"twenty":-81.843348,"median":39.113668,"eighty":107.278761,"marketCap":629573073},{"date":"2021-12-10","current":46.675643,"twenty":-81.537582,"median":39.635183,"eighty":107.278761,"marketCap":713250506},{"date":"2021-12-17","current":44.328823,"twenty":-81.333738,"median":40.156699,"eighty":107.01223,"marketCap":677388749},{"date":"2021-12-24","current":42.242761,"twenty":-80.620284,"median":40.938972,"eighty":106.612433,"marketCap":645511631},{"date":"2021-12-31","current":43.807308,"twenty":-79.601064,"median":41.19973,"eighty":106.612433,"marketCap":669419470},{"date":"2022-01-07","current":40.156699,"twenty":40.782518,"median":41.982003,"eighty":42.451367,"marketCap":613634514},{"date":"2022-01-14","current":38.592152,"twenty":38.748607,"median":40.678215,"eighty":42.242761,"marketCap":589726676},{"date":"2022-01-21","current":39.374425,"twenty":38.85291,"median":40.156699,"eighty":42.086306,"marketCap":601680595},{"date":"2022-01-28","current":36.766848,"twenty":38.279243,"median":39.374425,"eighty":41.825548,"marketCap":561834198},{"date":"2022-02-04","current":36.50609,"twenty":37.549121,"median":39.374425,"eighty":41.721245,"marketCap":557849558},{"date":"2022-02-11","current":37.027605,"twenty":37.027605,"median":38.85291,"eighty":41.19973,"marketCap":565818837},{"date":"2022-02-18","current":39.113668,"twenty":37.027605,"median":38.722531,"eighty":40.156699,"marketCap":597695955},{"date":"2022-02-25","current":37.027605,"twenty":37.027605,"median":38.592152,"eighty":40.156699,"marketCap":565818837},{"date":"2022-03-04","current":36.50609,"twenty":36.766848,"median":37.940258,"eighty":40.156699,"marketCap":557849558},{"date":"2022-03-11","current":33.898512,"twenty":36.50609,"median":37.809879,"eighty":39.635183,"marketCap":518003161},{"date":"2022-03-18","current":33.376996,"twenty":36.245332,"median":37.549121,"eighty":39.374425,"marketCap":510033881},{"date":"2022-03-25","current":21.898438,"twenty":35.723816,"median":37.549121,"eighty":39.374425,"marketCap":597695955},{"date":"2022-04-01","current":22.482396,"twenty":33.898512,"median":37.157984,"eighty":39.374425,"marketCap":613634514},{"date":"2022-04-08","current":20.584531,"twenty":33.064087,"median":37.027605,"eighty":39.165819,"marketCap":561834198},{"date":"2022-04-14","current":21.460469,"twenty":31.030176,"median":37.027605,"eighty":39.113668,"marketCap":585742036},{"date":"2022-04-22","current":20.87651,"twenty":22.482396,"median":36.766848,"eighty":39.113668,"marketCap":569803477},{"date":"2022-04-29","current":21.16849,"twenty":21.72325,"median":36.766848,"eighty":39.009365,"marketCap":577772756},{"date":"2022-05-06","current":19.270625,"twenty":21.460469,"median":36.50609,"eighty":38.85291,"marketCap":525972440},{"date":"2022-05-13","current":18.978646,"twenty":21.16849,"median":36.50609,"eighty":38.85291,"marketCap":518003161},{"date":"2022-05-20","current":19.270625,"twenty":21.16849,"median":35.854195,"eighty":38.592152,"marketCap":525972440},{"date":"2022-05-27","current":19.854583,"twenty":20.438542,"median":35.202301,"eighty":38.592152,"marketCap":541910999},{"date":"2022-06-02","current":18.394688,"twenty":20.438542,"median":33.898512,"eighty":38.383546,"marketCap":502064602},{"date":"2022-06-10","current":18.686667,"twenty":20.146563,"median":33.116239,"eighty":38.122788,"marketCap":510033881},{"date":"2022-06-17","current":18.248698,"twenty":20.117365,"median":31.81245,"eighty":38.070636,"marketCap":498079962},{"date":"2022-06-24","current":18.978646,"twenty":19.854583,"median":26.584134,"eighty":37.86203,"marketCap":518003161},{"date":"2022-06-30","current":22.482396,"twenty":19.854583,"median":22.482396,"eighty":37.809879,"marketCap":613634514},{"date":"2022-07-08","current":23.504323,"twenty":19.942177,"median":22.920365,"eighty":37.809879,"marketCap":641526992},{"date":"2022-07-15","current":22.628385,"twenty":20.000573,"median":22.774375,"eighty":37.653424,"marketCap":617619153},{"date":"2022-07-22","current":23.212344,"twenty":20.088167,"median":22.920365,"eighty":37.549121,"marketCap":633557712},{"date":"2022-07-29","current":23.504323,"twenty":20.146563,"median":23.212344,"eighty":37.549121,"marketCap":641526992},{"date":"2022-08-05","current":23.358333,"twenty":20.146563,"median":23.358333,"eighty":37.549121,"marketCap":637542352},{"date":"2022-08-12","current":23.212344,"twenty":20.146563,"median":23.285339,"eighty":37.392666,"marketCap":633557712},{"date":"2022-08-19","current":23.504323,"twenty":20.146563,"median":23.212344,"eighty":37.288363,"marketCap":641526992},{"date":"2022-08-26","current":23.738818,"twenty":20.146563,"median":23.285339,"eighty":37.131908,"marketCap":597695955},{"date":"2022-09-02","current":22.314489,"twenty":20.234156,"median":23.264041,"eighty":37.027605,"marketCap":561834198},{"date":"2022-09-09","current":21.997971,"twenty":20.292552,"median":23.358333,"eighty":37.027605,"marketCap":553864918},{"date":"2022-09-16","current":22.15623,"twenty":20.350948,"median":23.238193,"eighty":37.027605,"marketCap":557849558},{"date":"2022-09-23","current":21.364936,"twenty":20.438542,"median":23.212344,"eighty":37.027605,"marketCap":537926359},{"date":"2022-09-30","current":20.098866,"twenty":20.350948,"median":23.212344,"eighty":36.923302,"marketCap":506049242},{"date":"2022-10-07","current":22.15623,"twenty":20.438542,"median":23.212344,"eighty":36.766848,"marketCap":557849558},{"date":"2022-10-14","current":21.048418,"twenty":20.438542,"median":23.105783,"eighty":36.766848,"marketCap":529957080},{"date":"2022-10-21","current":20.573642,"twenty":20.465562,"median":22.933945,"eighty":36.766848,"marketCap":518003161},{"date":"2022-10-28","current":20.257125,"twenty":20.438542,"median":22.628385,"eighty":36.714696,"marketCap":510033881},{"date":"2022-11-04","current":20.257125,"twenty":20.32175,"median":22.482396,"eighty":36.50609,"marketCap":510033881},{"date":"2022-11-11","current":19.782348,"twenty":20.257125,"median":22.482396,"eighty":36.50609,"marketCap":498079962},{"date":"2022-11-18","current":20.257125,"twenty":20.146563,"median":22.252453,"eighty":36.50609,"marketCap":510033881},{"date":"2022-11-25","current":18.674537,"twenty":20.146563,"median":22.15623,"eighty":36.453938,"marketCap":470187484},{"date":"2022-12-02","current":20.098866,"twenty":20.146563,"median":22.15623,"eighty":36.19318,"marketCap":506049242},{"date":"2022-12-09","current":20.573642,"twenty":20.146563,"median":22.15623,"eighty":35.932422,"marketCap":518003161},{"date":"2022-12-16","current":20.257125,"twenty":20.146563,"median":22.021199,"eighty":35.671665,"marketCap":510033881},{"date":"2022-12-23","current":19.307572,"twenty":20.098866,"median":21.898438,"eighty":35.410907,"marketCap":486126043},{"date":"2022-12-30","current":20.573642,"twenty":20.000573,"median":21.898438,"eighty":35.254453,"marketCap":518003161},{"date":"2023-01-06","current":19.940607,"twenty":19.976587,"median":21.752448,"eighty":35.045846,"marketCap":502064602},{"date":"2023-01-13","current":19.149313,"twenty":19.940607,"median":21.523195,"eighty":34.315724,"marketCap":482141404},{"date":"2023-01-20","current":19.624089,"twenty":19.854583,"median":21.491832,"eighty":33.585602,"marketCap":494095323},{"date":"2023-01-27","current":20.573642,"twenty":19.854583,"median":21.460469,"eighty":33.376996,"marketCap":518003161},{"date":"2023-02-03","current":19.782348,"twenty":19.782348,"median":21.460469,"eighty":33.116239,"marketCap":498079962},{"date":"2023-02-10","current":20.573642,"twenty":19.782348,"median":21.339707,"eighty":33.116239,"marketCap":518003161},{"date":"2023-02-17","current":19.624089,"twenty":19.782348,"median":21.206677,"eighty":32.855481,"marketCap":494095323},{"date":"2023-02-24","current":19.465831,"twenty":19.782348,"median":21.16849,"eighty":31.81245,"marketCap":490110683},{"date":"2023-03-03","current":20.415383,"twenty":19.708594,"median":21.16849,"eighty":31.551692,"marketCap":514018521},{"date":"2023-03-10","current":19.307572,"twenty":19.497482,"median":19.703218,"eighty":20.035562,"marketCap":486126043},{"date":"2023-03-17","current":20.89016,"twenty":-46.454458,"median":18.991054,"eighty":69.157049,"marketCap":525972440},{"date":"2023-03-24","current":19.307572,"twenty":-46.360134,"median":19.149313,"eighty":69.157049,"marketCap":486126043},{"date":"2023-03-31","current":32.917304,"twenty":-45.759149,"median":19.149313,"eighty":69.027298,"marketCap":478156764},{"date":"2023-04-06","current":34.56317,"twenty":-19.523655,"median":19.149313,"eighty":68.897548,"marketCap":502064602},{"date":"2023-04-14","current":32.368683,"twenty":-12.406442,"median":19.307572,"eighty":69.157049,"marketCap":470187484},{"date":"2023-04-21","current":32.917304,"twenty":-12.406442,"median":19.307572,"eighty":69.157049,"marketCap":478156764},{"date":"2023-04-28","current":34.837481,"twenty":-12.406442,"median":19.307572,"eighty":69.157049,"marketCap":506049242},{"date":"2023-05-05","current":33.465926,"twenty":-12.381629,"median":19.465831,"eighty":69.157049,"marketCap":486126043},{"date":"2023-05-12","current":33.191615,"twenty":-12.332003,"median":19.562604,"eighty":69.157049,"marketCap":482141404},{"date":"2023-05-19","current":33.191615,"twenty":-12.009435,"median":19.708594,"eighty":69.157049,"marketCap":482141404},{"date":"2023-05-25","current":32.917304,"twenty":-11.910184,"median":19.782348,"eighty":69.027298,"marketCap":478156764},{"date":"2023-06-02","current":32.642994,"twenty":-11.848152,"median":19.854583,"eighty":69.157049,"marketCap":474172124},{"date":"2023-06-09","current":34.288859,"twenty":-11.848152,"median":19.940607,"eighty":69.157049,"marketCap":498079962},{"date":"2023-06-16","current":33.191615,"twenty":-11.545222,"median":19.940607,"eighty":69.157049,"marketCap":482141404},{"date":"2023-06-23","current":32.642994,"twenty":-11.545222,"median":20.098866,"eighty":69.157049,"marketCap":474172124},{"date":"2023-06-30","current":33.465926,"twenty":-11.49301,"median":20.146563,"eighty":69.157049,"marketCap":486126043},{"date":"2023-07-07","current":32.917304,"twenty":-11.395461,"median":20.257125,"eighty":69.027298,"marketCap":478156764},{"date":"2023-07-14","current":32.917304,"twenty":-11.320852,"median":20.257125,"eighty":69.027298,"marketCap":478156764},{"date":"2023-07-21","current":35.386102,"twenty":-11.300158,"median":20.257125,"eighty":69.027298,"marketCap":514018521},{"date":"2023-07-28","current":35.934724,"twenty":-11.300158,"median":20.415383,"eighty":69.027298,"marketCap":521987801},{"date":"2023-08-04","current":36.483346,"twenty":-11.300158,"median":20.415383,"eighty":69.027298,"marketCap":529957080},{"date":"2023-08-11","current":36.209035,"twenty":-11.300158,"median":20.438542,"eighty":69.027298,"marketCap":525972440},{"date":"2023-08-18","current":35.386102,"twenty":-11.300158,"median":20.573642,"eighty":69.027298,"marketCap":514018521},{"date":"2023-08-25","current":18.747852,"twenty":-11.300158,"median":20.573642,"eighty":69.027298,"marketCap":518003161},{"date":"2023-09-01","current":18.170995,"twenty":-11.300158,"median":20.573642,"eighty":69.027298,"marketCap":502064602},{"date":"2023-09-08","current":18.170995,"twenty":-11.300158,"median":20.573642,"eighty":69.027298,"marketCap":502064602},{"date":"2023-09-15","current":18.170995,"twenty":-11.300158,"median":20.573642,"eighty":69.027298,"marketCap":502064602},{"date":"2023-09-22","current":18.459424,"twenty":-11.300158,"median":20.573642,"eighty":69.027298,"marketCap":510033881},{"date":"2023-09-29","current":18.892067,"twenty":-11.300158,"median":20.573642,"eighty":68.897548,"marketCap":521987801},{"date":"2023-10-06","current":17.738353,"twenty":-11.300158,"median":20.573642,"eighty":68.897548,"marketCap":490110683},{"date":"2023-10-13","current":19.468924,"twenty":-11.300158,"median":20.573642,"eighty":68.897548,"marketCap":537926359},{"date":"2023-10-20","current":20.478423,"twenty":-11.300158,"median":20.573642,"eighty":68.767797,"marketCap":565818837},{"date":"2023-10-27","current":19.901566,"twenty":-11.300158,"median":20.573642,"eighty":68.897548,"marketCap":549880279},{"date":"2023-11-03","current":20.189995,"twenty":-11.300158,"median":20.573642,"eighty":68.897548,"marketCap":557849558},{"date":"2023-11-10","current":18.459424,"twenty":-11.300158,"median":20.573642,"eighty":68.897548,"marketCap":510033881},{"date":"2023-11-17","current":19.468924,"twenty":-11.300158,"median":20.573642,"eighty":68.897548,"marketCap":537926359},{"date":"2023-11-24","current":19.468924,"twenty":-11.300158,"median":20.573642,"eighty":68.897548,"marketCap":537926359},{"date":"2023-12-01","current":20.911066,"twenty":-11.300158,"median":20.573642,"eighty":68.897548,"marketCap":577772756},{"date":"2023-12-08","current":19.180495,"twenty":-11.300158,"median":20.584531,"eighty":68.897548,"marketCap":529957080},{"date":"2023-12-15","current":20.621106,"twenty":-11.300158,"median":20.621106,"eighty":68.897548,"marketCap":569761149},{"date":"2023-12-22","current":22.044352,"twenty":-11.300158,"median":20.87651,"eighty":68.897548,"marketCap":609085457},{"date":"2023-12-29","current":23.045494,"twenty":-11.300158,"median":20.89016,"eighty":68.897548,"marketCap":636746992},{"date":"2024-01-05","current":23.17668,"twenty":-11.300158,"median":20.911066,"eighty":68.897548,"marketCap":640371656},{"date":"2024-01-12","current":23.171703,"twenty":-11.300158,"median":21.048418,"eighty":68.897548,"marketCap":640234162},{"date":"2024-01-19","current":22.437761,"twenty":-11.300158,"median":21.048418,"eighty":68.897548,"marketCap":619955341},{"date":"2024-01-26","current":21.567186,"twenty":-11.300158,"median":21.16849,"eighty":68.897548,"marketCap":595901355},{"date":"2024-02-02","current":21.99853,"twenty":-11.300158,"median":21.199495,"eighty":68.897548,"marketCap":607819382},{"date":"2024-02-09","current":21.279624,"twenty":-11.272929,"median":21.24315,"eighty":68.508296,"marketCap":587956004},{"date":"2024-02-16","current":21.135842,"twenty":-11.300158,"median":21.279624,"eighty":68.767797,"marketCap":583983328},{"date":"2024-02-23","current":20.84828,"twenty":-11.300158,"median":21.279624,"eighty":68.767797,"marketCap":576037976},{"date":"2024-03-01","current":21.279088,"twenty":-11.286543,"median":21.279624,"eighty":68.638046,"marketCap":587941204},{"date":"2024-03-08","current":21.997976,"twenty":-11.286543,"median":21.314479,"eighty":68.638046,"marketCap":607804082},{"date":"2024-03-15","current":21.566643,"twenty":-11.286543,"median":21.460469,"eighty":68.638046,"marketCap":595886355},{"date":"2024-03-22","current":20.272645,"twenty":-11.286543,"median":21.460469,"eighty":68.638046,"marketCap":560133174},{"date":"2024-03-28","current":17.830899,"twenty":-11.286543,"median":21.460469,"eighty":68.638046,"marketCap":572050901},{"date":"2024-04-05","current":18.450027,"twenty":-11.232085,"median":21.460469,"eighty":69.027298,"marketCap":591913779},{"date":"2024-04-12","current":17.707073,"twenty":-11.095939,"median":21.460469,"eighty":68.897548,"marketCap":568078325},{"date":"2024-04-19","current":17.583248,"twenty":-10.779064,"median":21.460469,"eighty":68.897548,"marketCap":564105749},{"date":"2024-04-26","current":17.087945,"twenty":-10.716913,"median":21.460469,"eighty":68.638046,"marketCap":548215447},{"date":"2024-05-03","current":16.344991,"twenty":-10.644099,"median":21.460469,"eighty":68.638046,"marketCap":524379992},{"date":"2024-05-10","current":17.335596,"twenty":-10.644099,"median":21.460469,"eighty":68.638046,"marketCap":556160598},{"date":"2024-05-17","current":17.211771,"twenty":-10.644099,"median":21.460469,"eighty":68.638046,"marketCap":552188022},{"date":"2024-05-24","current":16.097339,"twenty":-10.644099,"median":21.460469,"eighty":68.638046,"marketCap":516434841},{"date":"2024-05-31","current":15.725862,"twenty":-10.644099,"median":21.460469,"eighty":68.638046,"marketCap":504517114},{"date":"2024-06-07","current":16.097339,"twenty":-10.644099,"median":21.460469,"eighty":68.638046,"marketCap":516434841},{"date":"2024-06-14","current":15.849688,"twenty":-10.644099,"median":21.460469,"eighty":68.638046,"marketCap":508489689},{"date":"2024-06-21","current":15.106734,"twenty":-10.644099,"median":21.460469,"eighty":68.638046,"marketCap":484654235},{"date":"2024-06-28","current":14.611431,"twenty":-10.644099,"median":21.460469,"eighty":68.638046,"marketCap":468763932},{"date":"2024-07-05","current":14.36378,"twenty":-10.644099,"median":21.460469,"eighty":68.638046,"marketCap":460818781},{"date":"2024-07-12","current":14.116128,"twenty":-10.644099,"median":21.460469,"eighty":68.638046,"marketCap":452873630},{"date":"2024-07-19","current":14.116128,"twenty":-10.543237,"median":21.460469,"eighty":68.638046,"marketCap":452873630},{"date":"2024-07-26","current":14.239954,"twenty":-10.259016,"median":21.460469,"eighty":68.638046,"marketCap":456846205},{"date":"2024-08-02","current":14.116128,"twenty":-9.663506,"median":21.460469,"eighty":68.638046,"marketCap":452873630},{"date":"2024-08-09","current":14.611431,"twenty":-9.379285,"median":21.460469,"eighty":68.638046,"marketCap":468763932},{"date":"2024-08-16","current":14.735257,"twenty":13.992303,"median":21.460469,"eighty":68.638046,"marketCap":472736508},{"date":"2024-08-23","current":14.982908,"twenty":14.116128,"median":21.423405,"eighty":68.119044,"marketCap":480681660},{"date":"2024-08-30","current":17.954657,"twenty":14.116128,"median":21.314479,"eighty":45.267551,"marketCap":496571962},{"date":"2024-09-06","current":18.241932,"twenty":14.116128,"median":21.279624,"eighty":44.015914,"marketCap":504517114},{"date":"2024-09-13","current":19.390298,"twenty":14.116128,"median":21.279088,"eighty":42.764277,"marketCap":536277469},{"date":"2024-09-20","current":20.09397,"twenty":14.116128,"median":21.199495,"eighty":42.242761,"marketCap":555738918},{"date":"2024-09-27","current":21.20683,"twenty":14.116128,"median":21.16849,"eighty":41.982003,"marketCap":586517296},{"date":"2024-10-04","current":23.611476,"twenty":14.116128,"median":21.16849,"eighty":41.19973,"marketCap":653022595},{"date":"2024-10-10","current":21.751178,"twenty":14.116128,"median":21.16849,"eighty":40.88682,"marketCap":601572330},{"date":"2024-10-18","current":20.033929,"twenty":14.116128,"median":21.152166,"eighty":40.156699,"marketCap":554078378},{"date":"2024-10-25","current":20.606327,"twenty":14.116128,"median":21.048418,"eighty":39.635183,"marketCap":569909189},{"date":"2024-11-01","current":18.602934,"twenty":14.116128,"median":21.048418,"eighty":39.113668,"marketCap":514501351},{"date":"2024-11-08","current":19.175332,"twenty":14.116128,"median":20.933103,"eighty":38.85291,"marketCap":530332162},{"date":"2024-11-15","current":17.887437,"twenty":14.116128,"median":20.89016,"eighty":38.403522,"marketCap":494712837},{"date":"2024-11-22","current":17.887437,"twenty":14.116128,"median":20.862395,"eighty":38.070636,"marketCap":494712837},{"date":"2024-11-29","current":17.742436,"twenty":14.116128,"median":20.749427,"eighty":38.070636,"marketCap":490702559},{"date":"2024-12-06","current":17.885317,"twenty":14.116128,"median":20.613717,"eighty":37.809879,"marketCap":494654212},{"date":"2024-12-13","current":15.739079,"twenty":14.116128,"median":20.573642,"eighty":37.549121,"marketCap":435295707},{"date":"2024-12-20","current":15.739079,"twenty":14.116128,"median":20.573642,"eighty":37.549121,"marketCap":435295707},{"date":"2024-12-27","current":15.739079,"twenty":14.116128,"median":20.573642,"eighty":37.288363,"marketCap":435295707},{"date":"2025-01-03","current":15.739079,"twenty":14.116128,"median":20.566921,"eighty":37.027605,"marketCap":435295707},{"date":"2025-01-10","current":15.725974,"twenty":14.116128,"median":20.463228,"eighty":36.766848,"marketCap":434933257},{"date":"2025-01-17","current":15.58301,"twenty":14.116128,"median":20.416159,"eighty":36.766848,"marketCap":430979318},{"date":"2025-01-24","current":14.72523,"twenty":14.116128,"median":20.415383,"eighty":36.50609,"marketCap":407255686},{"date":"2025-01-28","current":15.15412,"twenty":14.116128,"median":20.415383,"eighty":36.50609,"marketCap":419117502},{"date":"2025-02-07","current":15.440047,"twenty":14.116128,"median":20.292552,"eighty":36.487895,"marketCap":427025379},{"date":"2025-02-14","current":15.58301,"twenty":14.116128,"median":20.257125,"eighty":36.209035,"marketCap":430979318},{"date":"2025-02-21","current":15.725974,"twenty":14.116128,"median":20.257125,"eighty":35.984574,"marketCap":434933257},{"date":"2025-02-28","current":15.725974,"twenty":14.116128,"median":20.257125,"eighty":35.723816,"marketCap":434933257},{"date":"2025-03-07","current":17.012644,"twenty":14.116128,"median":20.189742,"eighty":35.542001,"marketCap":470518705},{"date":"2025-03-14","current":17.727461,"twenty":14.116128,"median":20.146563,"eighty":35.416885,"marketCap":490288399},{"date":"2025-03-21","current":18.156352,"twenty":14.116128,"median":20.128867,"eighty":35.202301,"marketCap":502150215},{"date":"2025-03-28","current":16.817059,"twenty":14.116128,"median":20.096418,"eighty":35.111791,"marketCap":482380521},{"date":"2025-04-03","current":16.817059,"twenty":14.36378,"median":20.096418,"eighty":35.111791,"marketCap":482380521},{"date":"2025-04-11","current":16.127835,"twenty":14.429731,"median":20.096418,"eighty":35.111791,"marketCap":462610828},{"date":"2025-04-17","current":16.127835,"twenty":14.487605,"median":20.09397,"eighty":35.111791,"marketCap":462610828},{"date":"2025-04-25","current":16.127835,"twenty":14.487605,"median":20.098866,"eighty":35.111791,"marketCap":462610828},{"date":"2025-05-02","current":15.576456,"twenty":14.611431,"median":20.096418,"eighty":35.111791,"marketCap":446795073},{"date":"2025-05-09","current":16.26568,"twenty":14.656951,"median":20.098866,"eighty":35.111791,"marketCap":466564766}],"updateTime":1746932082232}}}