SHENYANG PUBLIC

0.060

+0.0011.69%

Volume:168.00K

Turnover:10.08K

Market Cap:88.16M

PE:-0.90

High:0.060

Open:0.060

Low:0.060

Close:0.059

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00747/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00747","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00747\",,,,,undefined,":{"symbol":"00747","market":"HK","secType":"STK","nameCN":"SHENYANG PUBLIC","latestPrice":0.06,"timestamp":1754548206387,"preClose":0.059,"halted":0,"volume":168000,"delay":0,"floatShares":605376000,"shares":1469376000,"eps":-0.06639487880310213,"marketStatus":"Trading","change":0.001,"latestTime":"08-07 14:40:02","open":0.06,"high":0.06,"low":0.06,"amount":10080,"amplitude":0,"askPrice":0.06,"askSize":10000,"bidPrice":0.057,"bidSize":162000,"shortable":0,"etf":0,"ttmEps":-0.06639487880310213,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754554200000},"marketStatusCode":2,"adr":0,"listingDate":945273600000,"exchange":"SEHK","adjPreClose":0.059,"openAndCloseTimeList":[[1754530200000,1754539200000],[1754542800000,1754553600000]],"volumeRatio":1.090748,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00747\",,,,,undefined,":{"symbol":"00747","floatShares":605376000,"roa":"-5.13%","roe":"-28.07%","lyrEps":-0.0664,"volumeRatio":1.090748,"shares":1469376000,"dividePrice":0,"high":0.06,"amplitude":0,"preClose":0.059,"low":0.06,"week52Low":0.032,"pbRate":"0.23","psRate":"12.92","week52High":0.09,"institutionHeld":0,"latestPrice":0.06,"committee":0.883721,"eps":-0.06639964622123144,"divideRate":0,"volume":168000,"delay":0,"ttmEps":-0.06639964622123144,"open":0.06,"prevYearClose":0.062,"prevWeekClose":0.066,"prevMonthClose":0.066,"prevQuarterClose":0.041,"fiveDayClose":0.066,"twentyDayClose":0.054,"sixtyDayClose":0.038},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00747\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"00747","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"Pre-Market","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-28","symbol":"00747","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-25","symbol":"00747","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-30","symbol":"00747","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"market":"HK","date":"2023-03-30","symbol":"00747","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1680105600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00747\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00747\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00747\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00747","date":"2025-08-06","current":-0.888868,"percent":0.737226,"low":-6.55755,"twenty":-4.321407,"median":-1.847724,"eighty":-0.647611,"high":-0.343964,"avg":-2.482122,"sd":1.799773,"marketCap":86693184},"quantilePoints":[{"date":"2020-08-07","current":-2.151026,"twenty":-2.205053,"median":-1.995413,"eighty":-1.603151,"marketCap":213059520},{"date":"2020-08-14","current":-1.968074,"twenty":-2.203286,"median":-1.993555,"eighty":-1.604036,"marketCap":195427008},{"date":"2020-08-21","current":-2.032838,"twenty":-2.199577,"median":-1.991356,"eighty":-1.605021,"marketCap":202773888},{"date":"2020-08-28","current":-2.05024,"twenty":-2.199192,"median":-2.000496,"eighty":-1.605903,"marketCap":205712640},{"date":"2020-09-04","current":-2.043318,"twenty":-2.196502,"median":-2.001368,"eighty":-1.608007,"marketCap":205712640},{"date":"2020-09-11","current":-1.982812,"twenty":-2.190882,"median":-2.001272,"eighty":-1.608265,"marketCap":199835136},{"date":"2020-09-18","current":-1.906016,"twenty":-2.190293,"median":-2.004411,"eighty":-1.609003,"marketCap":193957632},{"date":"2020-09-25","current":-1.964946,"twenty":-2.184823,"median":-2.001158,"eighty":-1.611186,"marketCap":198365760},{"date":"2020-09-30","current":-2.028048,"twenty":-2.173802,"median":-2.001215,"eighty":-1.615394,"marketCap":205712640},{"date":"2020-10-09","current":-2.070666,"twenty":-2.154847,"median":-2.001464,"eighty":-1.622135,"marketCap":213059520},{"date":"2020-10-16","current":-2.05723,"twenty":-2.133168,"median":-2.012516,"eighty":-1.624454,"marketCap":211590144},{"date":"2020-10-23","current":-2.054046,"twenty":-2.127298,"median":-2.017353,"eighty":-1.644776,"marketCap":211590144},{"date":"2020-10-30","current":-1.597345,"twenty":-2.124267,"median":-2.013473,"eighty":-1.639757,"marketCap":164570112},{"date":"2020-11-06","current":-1.818535,"twenty":-2.12241,"median":-2.008382,"eighty":-1.625985,"marketCap":189549504},{"date":"2020-11-13","current":-1.887436,"twenty":-2.121196,"median":-2.001272,"eighty":-1.640613,"marketCap":196896384},{"date":"2020-11-20","current":-1.875673,"twenty":-2.11589,"median":-1.999701,"eighty":-1.676248,"marketCap":196896384},{"date":"2020-11-27","current":-1.823945,"twenty":-2.107331,"median":-1.993555,"eighty":-1.712303,"marketCap":191018880},{"date":"2020-12-04","current":-1.866636,"twenty":-2.098469,"median":-1.986347,"eighty":-1.721276,"marketCap":196896384},{"date":"2020-12-11","current":-1.885077,"twenty":-2.091355,"median":-1.982639,"eighty":-1.707344,"marketCap":198365760},{"date":"2020-12-18","current":-1.728676,"twenty":-2.087931,"median":-1.974099,"eighty":-1.721276,"marketCap":182202624},{"date":"2020-12-24","current":-1.671188,"twenty":-2.087202,"median":-1.967833,"eighty":-1.719623,"marketCap":176325120},{"date":"2020-12-31","current":-1.461691,"twenty":-2.086185,"median":-1.96649,"eighty":-1.663039,"marketCap":154284480},{"date":"2021-01-08","current":-1.448645,"twenty":-1.467653,"median":-1.448645,"eighty":-1.38732,"marketCap":154284480},{"date":"2021-01-15","current":-1.271092,"twenty":-1.462582,"median":-1.428388,"eighty":-1.38732,"marketCap":135182592},{"date":"2021-01-22","current":-1.506602,"twenty":-1.462582,"median":-1.42023,"eighty":-1.38732,"marketCap":160161984},{"date":"2021-01-29","current":-1.316036,"twenty":-1.453863,"median":-1.409712,"eighty":-1.37756,"marketCap":141060096},{"date":"2021-02-05","current":-1.558418,"twenty":-1.453863,"median":-1.408017,"eighty":-1.37756,"marketCap":166039488},{"date":"2021-02-11","current":-1.556187,"twenty":-1.469519,"median":-1.410187,"eighty":-1.37772,"marketCap":166039488},{"date":"2021-02-19","current":-3.028423,"twenty":-1.509097,"median":-1.423458,"eighty":-1.378089,"marketCap":323262720},{"date":"2021-02-26","current":-2.648809,"twenty":-1.578752,"median":-1.440921,"eighty":-1.379307,"marketCap":282120192},{"date":"2021-03-05","current":-2.406517,"twenty":-2.357317,"median":-1.448645,"eighty":-1.382571,"marketCap":255671424},{"date":"2021-03-12","current":-2.202915,"twenty":-2.29354,"median":-1.468586,"eighty":-1.392543,"marketCap":233630784},{"date":"2021-03-19","current":-2.217507,"twenty":-2.25655,"median":-1.506602,"eighty":-1.396151,"marketCap":235100160},{"date":"2021-03-26","current":-2.38047,"twenty":-2.346671,"median":-1.555118,"eighty":-1.40589,"marketCap":251263296},{"date":"2021-04-01","current":-5.408409,"twenty":-2.371123,"median":-1.571127,"eighty":-1.406777,"marketCap":254202048},{"date":"2021-04-09","current":-5.209336,"twenty":-2.381589,"median":-1.845154,"eighty":-1.407521,"marketCap":245385792},{"date":"2021-04-16","current":-5.003231,"twenty":-2.580664,"median":-2.167624,"eighty":-1.408749,"marketCap":236569536},{"date":"2021-04-23","current":-5.36272,"twenty":-2.829807,"median":-2.201202,"eighty":-1.409807,"marketCap":254202048},{"date":"2021-04-30","current":-4.877637,"twenty":-4.988097,"median":-2.215375,"eighty":-1.416213,"marketCap":232161408},{"date":"2021-05-07","current":-4.815565,"twenty":-4.988097,"median":-2.227281,"eighty":-1.422167,"marketCap":230692032},{"date":"2021-05-14","current":-4.849394,"twenty":-4.946876,"median":-2.268311,"eighty":-1.429844,"marketCap":232161408},{"date":"2021-05-21","current":-4.756006,"twenty":-4.917079,"median":-2.303968,"eighty":-1.43508,"marketCap":227753280},{"date":"2021-05-28","current":-4.861523,"twenty":-4.908842,"median":-2.357815,"eighty":-1.440046,"marketCap":235100160},{"date":"2021-06-04","current":-4.88468,"twenty":-4.896215,"median":-2.380869,"eighty":-1.445872,"marketCap":235100160},{"date":"2021-06-11","current":-4.33547,"twenty":-4.882788,"median":-2.406517,"eighty":-1.447499,"marketCap":208651392},{"date":"2021-06-18","current":-4.463259,"twenty":-4.879487,"median":-2.564712,"eighty":-1.451254,"marketCap":213059520},{"date":"2021-06-25","current":-4.774075,"twenty":-4.877544,"median":-2.668154,"eighty":-1.462137,"marketCap":227753280},{"date":"2021-07-02","current":-4.689868,"twenty":-4.877637,"median":-2.862909,"eighty":-1.463919,"marketCap":223345152},{"date":"2021-07-09","current":-4.941655,"twenty":-4.88468,"median":-4.37468,"eighty":-1.473253,"marketCap":235100160},{"date":"2021-07-16","current":-4.663783,"twenty":-4.87995,"median":-4.512479,"eighty":-1.502002,"marketCap":221875776},{"date":"2021-07-23","current":-4.386231,"twenty":-4.877637,"median":-4.520425,"eighty":-1.506602,"marketCap":208651392},{"date":"2021-07-30","current":-4.002118,"twenty":-4.877173,"median":-4.485489,"eighty":-1.509721,"marketCap":191018880},{"date":"2021-08-06","current":-4.258685,"twenty":-4.871423,"median":-4.382384,"eighty":-1.554048,"marketCap":202773888},{"date":"2021-08-13","current":-3.883074,"twenty":-4.865101,"median":-4.297455,"eighty":-1.556187,"marketCap":185141376},{"date":"2021-08-20","current":-4.017732,"twenty":-4.861523,"median":-4.171224,"eighty":-1.558418,"marketCap":191018880},{"date":"2021-08-27","current":-6.338578,"twenty":-4.865101,"median":-4.214954,"eighty":-1.583835,"marketCap":213059520},{"date":"2021-09-03","current":-6.467093,"twenty":-4.87995,"median":-4.312031,"eighty":-1.845154,"marketCap":217467648},{"date":"2021-09-10","current":-6.450503,"twenty":-4.912133,"median":-4.378532,"eighty":-2.124696,"marketCap":217467648},{"date":"2021-09-17","current":-6.207355,"twenty":-4.980918,"median":-4.463259,"eighty":-2.160333,"marketCap":208651392},{"date":"2021-09-24","current":-6.51034,"twenty":-4.993001,"median":-4.517238,"eighty":-2.171999,"marketCap":218937024},{"date":"2021-09-30","current":-6.445077,"twenty":-5.032707,"median":-4.52305,"eighty":-2.181511,"marketCap":217467648},{"date":"2021-10-08","current":-6.401822,"twenty":-5.237063,"median":-4.541889,"eighty":-2.195084,"marketCap":215998272},{"date":"2021-10-15","current":-6.397433,"twenty":-5.292609,"median":-4.557692,"eighty":-2.201887,"marketCap":215998272},{"date":"2021-10-22","current":-6.43825,"twenty":-5.404666,"median":-4.594666,"eighty":-2.207453,"marketCap":218937024},{"date":"2021-10-29","current":-5.847773,"twenty":-5.861205,"median":-4.622553,"eighty":-2.215152,"marketCap":198365760},{"date":"2021-11-05","current":-5.751662,"twenty":-5.843335,"median":-4.634026,"eighty":-2.216896,"marketCap":195427008},{"date":"2021-11-12","current":-5.900317,"twenty":-5.87439,"median":-4.648721,"eighty":-2.221417,"marketCap":201304512},{"date":"2021-11-19","current":-5.563646,"twenty":-5.861205,"median":-4.680217,"eighty":-2.234548,"marketCap":189549504},{"date":"2021-11-26","current":-4.958253,"twenty":-5.843335,"median":-4.710833,"eighty":-2.250999,"marketCap":168978240},{"date":"2021-12-03","current":-5.121245,"twenty":-5.834181,"median":-4.750411,"eighty":-2.266514,"marketCap":174855744},{"date":"2021-12-10","current":-5.413252,"twenty":-5.826115,"median":-4.772566,"eighty":-2.287216,"marketCap":185141376},{"date":"2021-12-17","current":-5.245028,"twenty":-5.809659,"median":-4.776237,"eighty":-2.303593,"marketCap":179263872},{"date":"2021-12-24","current":-5.368877,"twenty":-5.779793,"median":-4.784179,"eighty":-2.317004,"marketCap":183672000},{"date":"2021-12-31","current":-5.057219,"twenty":-5.787246,"median":-4.803548,"eighty":-2.338561,"marketCap":173386368},{"date":"2022-01-07","current":-5.076494,"twenty":-5.134914,"median":-5.075387,"eighty":-5.065326,"marketCap":173386368},{"date":"2022-01-14","current":-4.936679,"twenty":-5.120982,"median":-5.073524,"eighty":-5.010491,"marketCap":168978240},{"date":"2022-01-21","current":-4.839743,"twenty":-5.119186,"median":-5.057641,"eighty":-4.915228,"marketCap":166039488},{"date":"2022-01-28","current":-4.938007,"twenty":-5.09328,"median":-4.939203,"eighty":-4.850458,"marketCap":168978240},{"date":"2022-02-04","current":-4.940428,"twenty":-5.076494,"median":-4.939203,"eighty":-4.856566,"marketCap":168978240},{"date":"2022-02-11","current":-5.702195,"twenty":-5.154224,"median":-5.057219,"eighty":-4.893639,"marketCap":195427008},{"date":"2022-02-18","current":-5.034365,"twenty":-5.597169,"median":-5.064045,"eighty":-4.912043,"marketCap":173386368},{"date":"2022-02-25","current":-5.23478,"twenty":-5.580994,"median":-5.075387,"eighty":-4.92962,"marketCap":180733248},{"date":"2022-03-04","current":-5.105146,"twenty":-5.254891,"median":-5.07594,"eighty":-4.912043,"marketCap":176325120},{"date":"2022-03-11","current":-4.558973,"twenty":-5.247098,"median":-5.071662,"eighty":-4.885173,"marketCap":157223232},{"date":"2022-03-18","current":-4.791112,"twenty":-5.245077,"median":-5.05743,"eighty":-4.841211,"marketCap":164570112},{"date":"2022-03-25","current":-4.876463,"twenty":-5.23478,"median":-4.95616,"eighty":-4.833631,"marketCap":167508864},{"date":"2022-04-01","current":-5.171754,"twenty":-5.191657,"median":-4.948294,"eighty":-4.791112,"marketCap":149876352},{"date":"2022-04-08","current":-5.777692,"twenty":-5.236839,"median":-5.045792,"eighty":-4.822636,"marketCap":167508864},{"date":"2022-04-14","current":-5.584202,"twenty":-5.303257,"median":-5.064045,"eighty":-4.832385,"marketCap":161631360},{"date":"2022-04-22","current":-5.328439,"twenty":-5.448716,"median":-5.073524,"eighty":-4.836076,"marketCap":151345728},{"date":"2022-04-29","current":-3.708166,"twenty":-5.376176,"median":-5.075387,"eighty":-4.831763,"marketCap":149876352},{"date":"2022-05-06","current":-3.629249,"twenty":-5.375306,"median":-5.070449,"eighty":-4.78425,"marketCap":145468224},{"date":"2022-05-13","current":-3.54606,"twenty":-5.373311,"median":-5.057219,"eighty":-4.618728,"marketCap":139590720},{"date":"2022-05-20","current":-4.196393,"twenty":-5.328439,"median":-4.948294,"eighty":-4.558973,"marketCap":167508864},{"date":"2022-05-27","current":-4.052667,"twenty":-5.322715,"median":-4.938007,"eighty":-4.394461,"marketCap":161631360},{"date":"2022-06-02","current":-4.250907,"twenty":-5.268456,"median":-4.935372,"eighty":-4.051727,"marketCap":170447616},{"date":"2022-06-10","current":-3.984528,"twenty":-5.248657,"median":-4.920832,"eighty":-4.035976,"marketCap":158692608},{"date":"2022-06-17","current":-3.915033,"twenty":-5.245481,"median":-4.893639,"eighty":-4.010791,"marketCap":155753856},{"date":"2022-06-24","current":-3.752357,"twenty":-5.236839,"median":-4.878883,"eighty":-3.944417,"marketCap":149876352},{"date":"2022-06-30","current":-4.09049,"twenty":-5.208906,"median":-4.848931,"eighty":-3.937071,"marketCap":163100736},{"date":"2022-07-08","current":-3.93903,"twenty":-5.17973,"median":-4.839743,"eighty":-3.929431,"marketCap":157223232},{"date":"2022-07-15","current":-3.864403,"twenty":-5.171764,"median":-4.810815,"eighty":-3.905216,"marketCap":152815104},{"date":"2022-07-22","current":-4.41887,"twenty":-5.171705,"median":-4.783897,"eighty":-3.899094,"marketCap":174855744},{"date":"2022-07-29","current":-4.339311,"twenty":-5.168572,"median":-4.621346,"eighty":-3.905216,"marketCap":171916992},{"date":"2022-08-05","current":-3.978563,"twenty":-5.159482,"median":-4.582127,"eighty":-3.910921,"marketCap":157223232},{"date":"2022-08-12","current":-3.973148,"twenty":-5.154454,"median":-4.528732,"eighty":-3.914489,"marketCap":157223232},{"date":"2022-08-19","current":-3.975812,"twenty":-5.145442,"median":-4.44999,"eighty":-3.915922,"marketCap":155753856},{"date":"2022-08-26","current":-4.007573,"twenty":-5.129059,"median":-4.374721,"eighty":-3.920847,"marketCap":155753856},{"date":"2022-09-02","current":-3.889739,"twenty":-5.120982,"median":-4.306979,"eighty":-3.915922,"marketCap":154284480},{"date":"2022-09-09","current":-3.793043,"twenty":-5.119186,"median":-4.290732,"eighty":-3.899444,"marketCap":149876352},{"date":"2022-09-16","current":-4.016087,"twenty":-5.113134,"median":-4.27388,"eighty":-3.891228,"marketCap":157223232},{"date":"2022-09-23","current":-4.094692,"twenty":-5.104994,"median":-4.250907,"eighty":-3.893813,"marketCap":157223232},{"date":"2022-09-30","current":-4.086884,"twenty":-5.104348,"median":-4.240175,"eighty":-3.897743,"marketCap":157223232},{"date":"2022-10-07","current":-4.010725,"twenty":-5.099409,"median":-4.225798,"eighty":-3.903637,"marketCap":154284480},{"date":"2022-10-14","current":-3.320191,"twenty":-5.081024,"median":-4.196393,"eighty":-3.893637,"marketCap":126366336},{"date":"2022-10-21","current":-3.537449,"twenty":-5.076273,"median":-4.122354,"eighty":-3.864232,"marketCap":133713216},{"date":"2022-10-28","current":-2.920483,"twenty":-5.074642,"median":-4.090602,"eighty":-3.847505,"marketCap":110203200},{"date":"2022-11-04","current":-3.316548,"twenty":-5.071419,"median":-4.086809,"eighty":-3.823885,"marketCap":126366336},{"date":"2022-11-11","current":-3.249029,"twenty":-5.067887,"median":-4.052667,"eighty":-3.796491,"marketCap":124896960},{"date":"2022-11-18","current":-3.336908,"twenty":-5.057557,"median":-4.047742,"eighty":-3.728931,"marketCap":127835712},{"date":"2022-11-25","current":-3.479579,"twenty":-5.052648,"median":-4.039362,"eighty":-3.688205,"marketCap":132243840},{"date":"2022-12-02","current":-3.420545,"twenty":-5.018724,"median":-4.031989,"eighty":-3.595131,"marketCap":132243840},{"date":"2022-12-09","current":-3.577346,"twenty":-4.953014,"median":-4.02236,"eighty":-3.579197,"marketCap":139590720},{"date":"2022-12-16","current":-3.359245,"twenty":-4.940422,"median":-4.011685,"eighty":-3.538802,"marketCap":130774464},{"date":"2022-12-23","current":-3.207268,"twenty":-4.939921,"median":-4.010361,"eighty":-3.518567,"marketCap":124896960},{"date":"2022-12-30","current":-3.16877,"twenty":-4.938486,"median":-4.008819,"eighty":-3.499043,"marketCap":124896960},{"date":"2023-01-06","current":-3.431752,"twenty":-4.93721,"median":-4.005399,"eighty":-3.47559,"marketCap":136651968},{"date":"2023-01-13","current":-3.367352,"twenty":-4.935895,"median":-3.994273,"eighty":-3.472732,"marketCap":136651968},{"date":"2023-01-20","current":-3.798233,"twenty":-4.933762,"median":-3.991432,"eighty":-3.473933,"marketCap":152815104},{"date":"2023-01-27","current":-3.797456,"twenty":-4.932689,"median":-3.988259,"eighty":-3.474682,"marketCap":152815104},{"date":"2023-02-03","current":-3.741567,"twenty":-4.92962,"median":-3.984597,"eighty":-3.475095,"marketCap":151345728},{"date":"2023-02-10","current":-3.289094,"twenty":-4.912043,"median":-3.97989,"eighty":-3.475095,"marketCap":132243840},{"date":"2023-02-17","current":-3.283607,"twenty":-4.895088,"median":-3.974572,"eighty":-3.47281,"marketCap":130774464},{"date":"2023-02-24","current":-3.511004,"twenty":-4.893639,"median":-3.966848,"eighty":-3.474682,"marketCap":138121344},{"date":"2023-03-03","current":-3.674068,"twenty":-4.885173,"median":-3.958186,"eighty":-3.466918,"marketCap":145468224},{"date":"2023-03-10","current":-3.626613,"twenty":-3.734304,"median":-3.678968,"eighty":-3.579659,"marketCap":142529472},{"date":"2023-03-17","current":-3.221565,"twenty":-6.556736,"median":-3.741567,"eighty":-2.088084,"marketCap":127835712},{"date":"2023-03-24","current":-3.184997,"twenty":-6.556736,"median":-3.741567,"eighty":-2.10376,"marketCap":127835712},{"date":"2023-03-31","current":-3.209513,"twenty":-6.548689,"median":-3.737548,"eighty":-2.115282,"marketCap":127835712},{"date":"2023-04-06","current":-1.715554,"twenty":-6.511226,"median":-3.732124,"eighty":-2.103881,"marketCap":143998848},{"date":"2023-04-14","current":-1.469025,"twenty":-6.463016,"median":-3.707666,"eighty":-2.091355,"marketCap":123427584},{"date":"2023-04-21","current":-1.417289,"twenty":-6.43281,"median":-3.674068,"eighty":-2.082517,"marketCap":119019456},{"date":"2023-04-28","current":-1.392663,"twenty":-6.400066,"median":-3.632384,"eighty":-2.075562,"marketCap":116080704},{"date":"2023-05-05","current":-1.214385,"twenty":-6.38653,"median":-3.625131,"eighty":-2.070898,"marketCap":101386944},{"date":"2023-05-12","current":-1.293693,"twenty":-6.228371,"median":-3.544216,"eighty":-2.06642,"marketCap":107264448},{"date":"2023-05-19","current":-1.348093,"twenty":-6.113767,"median":-3.518238,"eighty":-2.054412,"marketCap":110203200},{"date":"2023-05-25","current":-1.389762,"twenty":-6.015319,"median":-3.509001,"eighty":-2.052144,"marketCap":113141952},{"date":"2023-06-02","current":-1.756696,"twenty":-5.879188,"median":-3.487265,"eighty":-2.045752,"marketCap":142529472},{"date":"2023-06-09","current":-1.886188,"twenty":-5.834181,"median":-3.474682,"eighty":-2.042987,"marketCap":152815104},{"date":"2023-06-16","current":-1.767699,"twenty":-5.780976,"median":-3.452872,"eighty":-2.036914,"marketCap":142529472},{"date":"2023-06-23","current":-1.777394,"twenty":-5.751306,"median":-3.420545,"eighty":-2.033275,"marketCap":142529472},{"date":"2023-06-30","current":-1.960036,"twenty":-5.727338,"median":-3.397409,"eighty":-2.027896,"marketCap":155753856},{"date":"2023-07-07","current":-1.871232,"twenty":-5.64052,"median":-3.382757,"eighty":-2.019488,"marketCap":148406976},{"date":"2023-07-14","current":-1.863609,"twenty":-5.582277,"median":-3.361528,"eighty":-2.010698,"marketCap":149876352},{"date":"2023-07-21","current":-1.670394,"twenty":-5.562662,"median":-3.343855,"eighty":-2.001226,"marketCap":133713216},{"date":"2023-07-28","current":-1.819189,"twenty":-5.505558,"median":-3.314592,"eighty":-1.991796,"marketCap":145468224},{"date":"2023-08-04","current":-1.632718,"twenty":-5.402795,"median":-3.290922,"eighty":-1.980793,"marketCap":130774464},{"date":"2023-08-11","current":-1.918729,"twenty":-5.369536,"median":-3.279354,"eighty":-1.967169,"marketCap":152815104},{"date":"2023-08-18","current":-1.616666,"twenty":-5.322718,"median":-3.245637,"eighty":-1.962845,"marketCap":127835712},{"date":"2023-08-25","current":-1.634441,"twenty":-5.286524,"median":-3.221565,"eighty":-1.957553,"marketCap":129305088},{"date":"2023-09-01","current":-1.550577,"twenty":-5.245048,"median":-3.209042,"eighty":-1.943789,"marketCap":126366336},{"date":"2023-09-08","current":-1.49607,"twenty":-5.228492,"median":-3.192442,"eighty":-1.928863,"marketCap":120488832},{"date":"2023-09-15","current":-1.394037,"twenty":-5.171705,"median":-3.169624,"eighty":-1.903924,"marketCap":113141952},{"date":"2023-09-22","current":-1.418343,"twenty":-5.145442,"median":-3.082364,"eighty":-1.892538,"marketCap":114611328},{"date":"2023-09-29","current":-1.361456,"twenty":-5.12047,"median":-2.716173,"eighty":-1.887181,"marketCap":110203200},{"date":"2023-10-06","current":-1.307624,"twenty":-5.113526,"median":-2.710108,"eighty":-1.886057,"marketCap":105795072},{"date":"2023-10-13","current":-1.364146,"twenty":-5.08453,"median":-2.673006,"eighty":-1.880987,"marketCap":110203200},{"date":"2023-10-20","current":-1.366251,"twenty":-5.070449,"median":-2.647481,"eighty":-1.871232,"marketCap":110203200},{"date":"2023-10-27","current":-1.312164,"twenty":-5.030971,"median":-2.631512,"eighty":-1.866929,"marketCap":105795072},{"date":"2023-11-03","current":-1.290513,"twenty":-4.98736,"median":-2.617254,"eighty":-1.863137,"marketCap":104325696},{"date":"2023-11-10","current":-1.290783,"twenty":-4.941559,"median":-2.612777,"eighty":-1.858215,"marketCap":104325696},{"date":"2023-11-17","current":-1.387351,"twenty":-4.935633,"median":-2.603763,"eighty":-1.84511,"marketCap":113141952},{"date":"2023-11-24","current":-1.304541,"twenty":-4.912061,"median":-2.588605,"eighty":-1.82975,"marketCap":107264448},{"date":"2023-12-01","current":-1.15678,"twenty":-4.886866,"median":-2.557066,"eighty":-1.823373,"marketCap":95509440},{"date":"2023-12-08","current":-1.161475,"twenty":-4.877266,"median":-2.545467,"eighty":-1.818598,"marketCap":95509440},{"date":"2023-12-15","current":-1.119274,"twenty":-4.860273,"median":-2.518426,"eighty":-1.807467,"marketCap":92570688},{"date":"2023-12-22","current":-1.244469,"twenty":-4.840037,"median":-2.511471,"eighty":-1.792683,"marketCap":102856320},{"date":"2023-12-29","current":-1.237869,"twenty":-4.819152,"median":-2.510349,"eighty":-1.780252,"marketCap":102856320},{"date":"2024-01-05","current":-1.068566,"twenty":-4.793178,"median":-2.506633,"eighty":-1.775732,"marketCap":88162560},{"date":"2024-01-12","current":-1.121398,"twenty":-4.778956,"median":-2.481565,"eighty":-1.756082,"marketCap":92570688},{"date":"2024-01-19","current":-1.033819,"twenty":-4.759016,"median":-2.464242,"eighty":-1.748636,"marketCap":85223808},{"date":"2024-01-26","current":-0.966281,"twenty":-4.689898,"median":-2.459707,"eighty":-1.730418,"marketCap":79346304},{"date":"2024-02-02","current":-0.967514,"twenty":-4.642735,"median":-2.416848,"eighty":-1.717748,"marketCap":79346304},{"date":"2024-02-09","current":-0.998431,"twenty":-4.631238,"median":-2.413488,"eighty":-1.701475,"marketCap":82285056},{"date":"2024-02-16","current":-0.909089,"twenty":-4.618728,"median":-2.408378,"eighty":-1.676129,"marketCap":74938176},{"date":"2024-02-23","current":-1.164783,"twenty":-4.582127,"median":-2.380869,"eighty":-1.670102,"marketCap":95509440},{"date":"2024-03-01","current":-1.164057,"twenty":-4.549198,"median":-2.373743,"eighty":-1.656387,"marketCap":95509440},{"date":"2024-03-08","current":-1.038236,"twenty":-4.519788,"median":-2.367668,"eighty":-1.635265,"marketCap":85223808},{"date":"2024-03-15","current":-1.289986,"twenty":-4.460271,"median":-2.360039,"eighty":-1.624887,"marketCap":105795072},{"date":"2024-03-22","current":-1.255301,"twenty":-4.380843,"median":-2.351972,"eighty":-1.61116,"marketCap":102856320},{"date":"2024-03-28","current":-0.553999,"twenty":-4.338543,"median":-2.333747,"eighty":-1.605903,"marketCap":82285056},{"date":"2024-04-05","current":-0.534565,"twenty":-4.321407,"median":-2.323178,"eighty":-1.602406,"marketCap":79346304},{"date":"2024-04-12","current":-0.544156,"twenty":-4.316719,"median":-2.313998,"eighty":-1.590528,"marketCap":80815680},{"date":"2024-04-19","current":-0.514914,"twenty":-4.316719,"median":-2.308981,"eighty":-1.563938,"marketCap":76407552},{"date":"2024-04-26","current":-0.505635,"twenty":-4.311021,"median":-2.302094,"eighty":-1.550535,"marketCap":74938176},{"date":"2024-05-03","current":-0.515906,"twenty":-4.311021,"median":-2.297648,"eighty":-1.539166,"marketCap":76407552},{"date":"2024-05-10","current":-0.53448,"twenty":-4.311021,"median":-2.290053,"eighty":-1.519234,"marketCap":79346304},{"date":"2024-05-17","current":-0.495616,"twenty":-4.311021,"median":-2.283747,"eighty":-1.509916,"marketCap":73468800},{"date":"2024-05-24","current":-0.516621,"twenty":-4.311021,"median":-2.275116,"eighty":-1.502598,"marketCap":76407552},{"date":"2024-05-31","current":-0.516096,"twenty":-4.311021,"median":-2.259325,"eighty":-1.493673,"marketCap":76407552},{"date":"2024-06-07","current":-0.457113,"twenty":-4.311021,"median":-2.245448,"eighty":-1.488247,"marketCap":67591296},{"date":"2024-06-14","current":-0.576888,"twenty":-4.311021,"median":-2.24335,"eighty":-1.469871,"marketCap":85223808},{"date":"2024-06-21","current":-0.548197,"twenty":-4.311021,"median":-2.238999,"eighty":-1.462137,"marketCap":80815680},{"date":"2024-06-28","current":-0.498568,"twenty":-4.311021,"median":-2.232769,"eighty":-1.446415,"marketCap":73468800},{"date":"2024-07-05","current":-0.53857,"twenty":-4.311021,"median":-2.229101,"eighty":-1.435138,"marketCap":79346304},{"date":"2024-07-12","current":-0.527821,"twenty":-4.311021,"median":-2.224883,"eighty":-1.420797,"marketCap":77876928},{"date":"2024-07-19","current":-0.4581,"twenty":-4.311021,"median":-2.215255,"eighty":-1.41795,"marketCap":67591296},{"date":"2024-07-26","current":-0.476248,"twenty":-4.311021,"median":-2.208181,"eighty":-1.416245,"marketCap":70530048},{"date":"2024-08-02","current":-0.466598,"twenty":-4.311021,"median":-2.203724,"eighty":-1.409427,"marketCap":69060672},{"date":"2024-08-09","current":-0.433923,"twenty":-4.311021,"median":-2.199516,"eighty":-1.395331,"marketCap":64652544},{"date":"2024-08-16","current":-0.483045,"twenty":-4.311021,"median":-2.188496,"eighty":-1.392321,"marketCap":71999424},{"date":"2024-08-23","current":-0.461379,"twenty":-4.311021,"median":-2.178026,"eighty":-1.387408,"marketCap":69060672},{"date":"2024-08-30","current":-0.482783,"twenty":-4.311021,"median":-2.170129,"eighty":-1.382874,"marketCap":69060672},{"date":"2024-09-06","current":-0.533886,"twenty":-4.311021,"median":-2.143442,"eighty":-1.377477,"marketCap":76407552},{"date":"2024-09-13","current":-0.504405,"twenty":-4.311021,"median":-2.134972,"eighty":-1.366341,"marketCap":71999424},{"date":"2024-09-20","current":-0.480933,"twenty":-4.312031,"median":-2.125821,"eighty":-1.365587,"marketCap":69060672},{"date":"2024-09-27","current":-0.508572,"twenty":-4.312031,"median":-2.118907,"eighty":-1.358547,"marketCap":73468800},{"date":"2024-10-04","current":-0.613071,"twenty":-4.312031,"median":-2.104384,"eighty":-1.347309,"marketCap":88162560},{"date":"2024-10-10","current":-0.575699,"twenty":-4.311021,"median":-2.098796,"eighty":-1.317069,"marketCap":82285056},{"date":"2024-10-18","current":-0.516918,"twenty":-4.312031,"median":-2.08483,"eighty":-1.308119,"marketCap":73468800},{"date":"2024-10-25","current":-0.485934,"twenty":-4.312031,"median":-2.076791,"eighty":-1.301305,"marketCap":69060672},{"date":"2024-11-01","current":-0.50627,"twenty":-4.312031,"median":-2.070956,"eighty":-1.290513,"marketCap":71999424},{"date":"2024-11-08","current":-0.560473,"twenty":-4.312031,"median":-2.066617,"eighty":-1.287469,"marketCap":79346304},{"date":"2024-11-15","current":-0.535001,"twenty":-4.312031,"median":-2.054504,"eighty":-1.25491,"marketCap":74938176},{"date":"2024-11-22","current":-0.556245,"twenty":-4.312031,"median":-2.051251,"eighty":-1.244469,"marketCap":77876928},{"date":"2024-11-29","current":-0.60913,"twenty":-4.312031,"median":-2.044849,"eighty":-1.222173,"marketCap":85223808},{"date":"2024-12-06","current":-0.589513,"twenty":-4.312031,"median":-2.042156,"eighty":-1.214385,"marketCap":82285056},{"date":"2024-12-13","current":-0.569584,"twenty":-4.312031,"median":-2.035134,"eighty":-1.181758,"marketCap":79346304},{"date":"2024-12-20","current":-0.603903,"twenty":-4.312031,"median":-2.032938,"eighty":-1.164786,"marketCap":83754432},{"date":"2024-12-27","current":-0.657387,"twenty":-4.312031,"median":-2.027973,"eighty":-1.164409,"marketCap":91101312},{"date":"2025-01-03","current":-0.76267,"twenty":-4.312031,"median":-2.023137,"eighty":-1.162973,"marketCap":105795072},{"date":"2025-01-10","current":-0.659241,"twenty":-4.312031,"median":-2.014926,"eighty":-1.1571,"marketCap":91101312},{"date":"2025-01-17","current":-0.690583,"twenty":-4.312031,"median":-2.010482,"eighty":-1.147703,"marketCap":95509440},{"date":"2025-01-24","current":-0.696841,"twenty":-4.312031,"median":-2.007124,"eighty":-1.121398,"marketCap":96978816},{"date":"2025-01-28","current":-0.714214,"twenty":-4.311021,"median":-2.001464,"eighty":-1.112433,"marketCap":99917568},{"date":"2025-02-07","current":-0.665464,"twenty":-4.316719,"median":-1.982812,"eighty":-1.070962,"marketCap":92570688},{"date":"2025-02-14","current":-0.612945,"twenty":-4.316719,"median":-1.973883,"eighty":-1.057758,"marketCap":85223808},{"date":"2025-02-21","current":-0.621297,"twenty":-4.316719,"median":-1.966444,"eighty":-1.038033,"marketCap":86693184},{"date":"2025-02-28","current":-0.549395,"twenty":-4.316719,"median":-1.954875,"eighty":-1.008815,"marketCap":76407552},{"date":"2025-03-07","current":-0.526151,"twenty":-4.321407,"median":-1.94342,"eighty":-0.984648,"marketCap":73468800},{"date":"2025-03-14","current":-0.483883,"twenty":-4.321407,"median":-1.94342,"eighty":-0.966333,"marketCap":67591296},{"date":"2025-03-21","current":-0.515643,"twenty":-4.321407,"median":-1.94342,"eighty":-0.955796,"marketCap":71999424},{"date":"2025-03-28","current":-0.590501,"twenty":-4.321407,"median":-1.94342,"eighty":-0.850521,"marketCap":82285056},{"date":"2025-04-03","current":-0.832406,"twenty":-4.321407,"median":-1.94342,"eighty":-0.802623,"marketCap":79346304},{"date":"2025-04-11","current":-0.605203,"twenty":-4.321407,"median":-1.94342,"eighty":-0.723847,"marketCap":57305664},{"date":"2025-04-17","current":-0.681159,"twenty":-4.316719,"median":-1.941571,"eighty":-0.709102,"marketCap":64652544},{"date":"2025-04-25","current":-0.680571,"twenty":-4.326094,"median":-1.945268,"eighty":-0.706112,"marketCap":64652544},{"date":"2025-05-02","current":-0.679128,"twenty":-4.321407,"median":-1.94342,"eighty":-0.69075,"marketCap":64652544},{"date":"2025-05-09","current":-0.597758,"twenty":-4.326094,"median":-1.945268,"eighty":-0.685255,"marketCap":57305664},{"date":"2025-05-16","current":-0.638522,"twenty":-4.326094,"median":-1.945268,"eighty":-0.680571,"marketCap":61713792},{"date":"2025-05-23","current":-0.651776,"twenty":-4.326094,"median":-1.945268,"eighty":-0.669365,"marketCap":63183168},{"date":"2025-05-30","current":-0.664014,"twenty":-4.326094,"median":-1.941571,"eighty":-0.664073,"marketCap":64652544},{"date":"2025-06-06","current":-0.632218,"twenty":-4.326094,"median":-1.918782,"eighty":-0.660796,"marketCap":61713792},{"date":"2025-06-13","current":-0.631968,"twenty":-4.326094,"median":-1.89503,"eighty":-0.657427,"marketCap":61713792},{"date":"2025-06-20","current":-0.618133,"twenty":-4.326094,"median":-1.887191,"eighty":-0.652693,"marketCap":60244416},{"date":"2025-06-27","current":-0.691579,"twenty":-4.321407,"median":-1.885304,"eighty":-0.648342,"marketCap":67591296},{"date":"2025-07-04","current":-0.781748,"twenty":-4.321407,"median":-1.882983,"eighty":-0.647611,"marketCap":76407552},{"date":"2025-07-11","current":-0.812634,"twenty":-4.321407,"median":-1.87661,"eighty":-0.647611,"marketCap":79346304},{"date":"2025-07-18","current":-0.888574,"twenty":-4.321407,"median":-1.870417,"eighty":-0.647611,"marketCap":86693184},{"date":"2025-07-25","current":-0.930372,"twenty":-4.321407,"median":-1.864963,"eighty":-0.647611,"marketCap":91101312},{"date":"2025-08-01","current":-0.996554,"twenty":-4.321407,"median":-1.856283,"eighty":-0.647611,"marketCap":96978816},{"date":"2025-08-06","current":-0.888868,"twenty":-4.321407,"median":-1.847724,"eighty":-0.647611,"marketCap":86693184}],"updateTime":1754548802551}}}