PERFECTECH INTL

0.420

+0.0205.00%

Volume:- -

Turnover:- -

Market Cap:137.31M

PE:-5.08

High:0.420

Open:0.420

Low:0.420

Close:0.400

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00765/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00765","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00765\",,,,,undefined,":{"symbol":"00765","market":"HK","secType":"STK","nameCN":"PERFECTECH INTL","latestPrice":0.42,"timestamp":1752825415790,"preClose":0.4,"halted":0,"volume":0,"delay":0,"floatShares":326923607,"shares":326923607,"eps":-0.082649,"marketStatus":"Market Closed","change":0.02,"latestTime":"07-18 15:56:55","open":0.42,"high":0.42,"low":0.42,"amount":0,"amplitude":0,"askPrice":0.435,"askSize":4000,"bidPrice":0.42,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.082649,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":719769600000,"exchange":"SEHK","adjPreClose":0.4,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00765\",,,,,undefined,":{"symbol":"00765","floatShares":326923607,"roa":"-19.78%","roe":"-49.92%","lyrEps":-0.082649,"shares":326923607,"dividePrice":0,"high":0.42,"amplitude":0,"preClose":0.4,"low":0.42,"week52Low":0.265,"pbRate":"3.97","psRate":"1.01","week52High":0.9,"institutionHeld":0,"latestPrice":0.42,"committee":0.666667,"eps":-0.082649,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.082649,"open":0.42,"prevYearClose":0.475,"prevWeekClose":0.45,"prevMonthClose":0.46,"prevQuarterClose":0.46,"fiveDayClose":0.45,"twentyDayClose":0.325,"sixtyDayClose":0.355},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00765\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00765\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"00765","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post Market","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"00765","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"Post Market","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"00765","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"00765","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"00765","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00765\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-15","recordDate":"2015-09-16","paymentDate":"2015-10-08","value":0.01,"currency":"HKD"},{"executeDate":"2016-09-14","recordDate":"2016-09-15","paymentDate":"2016-09-30","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00765\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00765\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00765","date":"2025-07-17","current":-4.839728,"percent":0.719968,"low":-113.037327,"twenty":-42.890852,"median":-18.430593,"eighty":-3.934285,"high":-2.524484,"avg":-25.686581,"sd":23.827374,"marketCap":130769442},"quantilePoints":[{"date":"2020-07-24","current":-2.910581,"twenty":-8.669832,"median":-4.751969,"eighty":-3.14818,"marketCap":160192567},{"date":"2020-07-31","current":-2.672983,"twenty":-8.669832,"median":-4.751969,"eighty":-3.10066,"marketCap":147115623},{"date":"2020-08-07","current":-2.643283,"twenty":-8.669832,"median":-4.751969,"eighty":-3.08878,"marketCap":145481005},{"date":"2020-08-14","current":-2.643283,"twenty":-8.669832,"median":-4.514371,"eighty":-3.08878,"marketCap":145481005},{"date":"2020-08-21","current":-2.821482,"twenty":-8.669832,"median":-4.157973,"eighty":-2.981861,"marketCap":155288713},{"date":"2020-08-28","current":-3.891512,"twenty":-8.669832,"median":-4.098573,"eighty":-2.969981,"marketCap":138942532},{"date":"2020-09-04","current":-3.891512,"twenty":-8.669832,"median":-3.891512,"eighty":-2.969981,"marketCap":138942532},{"date":"2020-09-11","current":-3.891512,"twenty":-8.591015,"median":-3.891512,"eighty":-2.969981,"marketCap":138942532},{"date":"2020-09-18","current":-3.891512,"twenty":-8.275749,"median":-3.891512,"eighty":-2.981861,"marketCap":138942532},{"date":"2020-09-25","current":-3.891512,"twenty":-8.275749,"median":-3.891512,"eighty":-3.02938,"marketCap":138942532},{"date":"2020-09-30","current":-3.662599,"twenty":-8.275749,"median":-3.891512,"eighty":-3.02938,"marketCap":130769442},{"date":"2020-10-09","current":-3.662599,"twenty":-8.275749,"median":-3.891512,"eighty":-3.0769,"marketCap":130769442},{"date":"2020-10-16","current":-3.662599,"twenty":-8.275749,"median":-3.891512,"eighty":-3.08878,"marketCap":130769442},{"date":"2020-10-23","current":-3.662599,"twenty":-8.275749,"median":-3.891512,"eighty":-3.08878,"marketCap":130769442},{"date":"2020-10-30","current":-3.662599,"twenty":-8.275749,"median":-3.891512,"eighty":-3.08878,"marketCap":130769442},{"date":"2020-11-06","current":-3.662599,"twenty":-8.275749,"median":-3.891512,"eighty":-3.08878,"marketCap":130769442},{"date":"2020-11-13","current":-3.662599,"twenty":-8.275749,"median":-3.860975,"eighty":-3.08878,"marketCap":130769442},{"date":"2020-11-20","current":-3.525252,"twenty":-7.802849,"median":-3.801575,"eighty":-3.08878,"marketCap":125865588},{"date":"2020-11-27","current":-3.250557,"twenty":-7.487582,"median":-3.662599,"eighty":-3.08878,"marketCap":116057880},{"date":"2020-12-04","current":-3.250557,"twenty":-7.061972,"median":-3.662599,"eighty":-3.08878,"marketCap":116057880},{"date":"2020-12-11","current":-3.250557,"twenty":-6.778232,"median":-3.662599,"eighty":-3.08878,"marketCap":116057880},{"date":"2020-12-18","current":-3.250557,"twenty":-6.778232,"median":-3.662599,"eighty":-3.12442,"marketCap":116057880},{"date":"2020-12-24","current":-3.250557,"twenty":-6.778232,"median":-3.662599,"eighty":-3.14818,"marketCap":116057880},{"date":"2020-12-31","current":-3.250557,"twenty":-6.778232,"median":-3.662599,"eighty":-3.14818,"marketCap":116057880},{"date":"2021-01-08","current":-3.250557,"twenty":-3.250557,"median":-3.250557,"eighty":-3.250557,"marketCap":116057880},{"date":"2021-01-15","current":-3.250557,"twenty":-3.250557,"median":-3.250557,"eighty":-3.250557,"marketCap":116057880},{"date":"2021-01-22","current":-3.571034,"twenty":-3.250557,"median":-3.250557,"eighty":-3.250557,"marketCap":127500206},{"date":"2021-01-29","current":-3.571034,"twenty":-3.571034,"median":-3.250557,"eighty":-3.250557,"marketCap":127500206},{"date":"2021-02-05","current":-3.983077,"twenty":-3.571034,"median":-3.250557,"eighty":-3.250557,"marketCap":142211769},{"date":"2021-02-11","current":-3.983077,"twenty":-3.983077,"median":-3.571034,"eighty":-3.250557,"marketCap":142211769},{"date":"2021-02-19","current":-3.891512,"twenty":-3.983077,"median":-3.571034,"eighty":-3.250557,"marketCap":138942532},{"date":"2021-02-26","current":-4.486684,"twenty":-3.983077,"median":-3.571034,"eighty":-3.250557,"marketCap":160192567},{"date":"2021-03-05","current":-11.170928,"twenty":-3.983077,"median":-3.571034,"eighty":-3.250557,"marketCap":398846800},{"date":"2021-03-12","current":-11.903447,"twenty":-4.486684,"median":-3.891512,"eighty":-3.250557,"marketCap":425000689},{"date":"2021-03-19","current":-23.990025,"twenty":-10.1454,"median":-3.937294,"eighty":-3.250557,"marketCap":856539850},{"date":"2021-03-26","current":-17.397346,"twenty":-11.354058,"median":-3.960186,"eighty":-3.250557,"marketCap":621154853},{"date":"2021-04-01","current":-38.276607,"twenty":-11.903447,"median":-3.983077,"eighty":-3.250557,"marketCap":604808672},{"date":"2021-04-09","current":-36.621403,"twenty":-12.342959,"median":-3.983077,"eighty":-3.250557,"marketCap":578654784},{"date":"2021-04-16","current":-40.759414,"twenty":-18.551065,"median":-3.983077,"eighty":-3.250557,"marketCap":644039505},{"date":"2021-04-23","current":-34.966198,"twenty":-28.049453,"median":-3.983077,"eighty":-3.442843,"marketCap":552500895},{"date":"2021-04-30","current":-33.104093,"twenty":-32.855812,"median":-6.730026,"eighty":-3.571034,"marketCap":523077771},{"date":"2021-05-07","current":-32.690292,"twenty":-32.690292,"median":-10.072148,"eighty":-3.571034,"marketCap":516539299},{"date":"2021-05-14","current":-31.448888,"twenty":-32.690292,"median":-10.713103,"eighty":-3.571034,"marketCap":496923882},{"date":"2021-05-21","current":-29.793684,"twenty":-32.690292,"median":-11.354058,"eighty":-3.571034,"marketCap":470769994},{"date":"2021-05-28","current":-24.414268,"twenty":-32.442011,"median":-11.903447,"eighty":-3.571034,"marketCap":385769856},{"date":"2021-06-04","current":-22.759064,"twenty":-31.98683,"median":-11.903447,"eighty":-3.571034,"marketCap":359615967},{"date":"2021-06-11","current":-18.621052,"twenty":-31.862689,"median":-14.833527,"eighty":-3.571034,"marketCap":294231246},{"date":"2021-06-18","current":-18.621052,"twenty":-31.821309,"median":-18.404561,"eighty":-3.63513,"marketCap":294231246},{"date":"2021-06-25","current":-27.931578,"twenty":-31.821309,"median":-18.621052,"eighty":-3.891512,"marketCap":441346869},{"date":"2021-07-02","current":-26.897075,"twenty":-31.655789,"median":-18.621052,"eighty":-3.891512,"marketCap":425000689},{"date":"2021-07-09","current":-24.000467,"twenty":-31.448888,"median":-18.770821,"eighty":-3.891512,"marketCap":379231384},{"date":"2021-07-16","current":-24.82807,"twenty":-31.241988,"median":-21.507589,"eighty":-3.891512,"marketCap":392308328},{"date":"2021-07-23","current":-22.552163,"twenty":-31.241988,"median":-21.724561,"eighty":-3.937294,"marketCap":356346731},{"date":"2021-07-30","current":-22.345263,"twenty":-31.241988,"median":-22.241813,"eighty":-3.937294,"marketCap":353077495},{"date":"2021-08-06","current":-23.793567,"twenty":-30.828186,"median":-22.345263,"eighty":-3.937294,"marketCap":375962148},{"date":"2021-08-13","current":-23.586666,"twenty":-30.414385,"median":-22.492792,"eighty":-3.983077,"marketCap":372692911},{"date":"2021-08-20","current":-20.483157,"twenty":-30.207485,"median":-22.552163,"eighty":-3.983077,"marketCap":323654370},{"date":"2021-08-27","current":-18.827953,"twenty":-30.000584,"median":-22.389342,"eighty":-3.983077,"marketCap":297500482},{"date":"2021-09-03","current":-19.30824,"twenty":-29.793684,"median":-22.345263,"eighty":-3.983077,"marketCap":359615967},{"date":"2021-09-10","current":-19.13271,"twenty":-29.793684,"median":-22.034911,"eighty":-3.983077,"marketCap":356346731},{"date":"2021-09-17","current":-14.568945,"twenty":-29.586783,"median":-21.724561,"eighty":-3.983077,"marketCap":271346593},{"date":"2021-09-24","current":-14.042356,"twenty":-28.262619,"median":-20.876816,"eighty":-3.983077,"marketCap":261538885},{"date":"2021-09-30","current":-14.042356,"twenty":-27.931578,"median":-20.483157,"eighty":-3.983077,"marketCap":261538885},{"date":"2021-10-08","current":-15.622121,"twenty":-27.931578,"median":-19.378448,"eighty":-3.983077,"marketCap":290962010},{"date":"2021-10-15","current":-18.430593,"twenty":-27.848818,"median":-19.30824,"eighty":-4.18452,"marketCap":343269787},{"date":"2021-10-22","current":-17.201886,"twenty":-27.559158,"median":-19.30824,"eighty":-4.486684,"marketCap":320385134},{"date":"2021-10-29","current":-16.675298,"twenty":-27.145356,"median":-19.30824,"eighty":-6.281358,"marketCap":310577426},{"date":"2021-11-05","current":-15.97318,"twenty":-26.897075,"median":-19.30824,"eighty":-9.22975,"marketCap":297500482},{"date":"2021-11-12","current":-16.675298,"twenty":-26.317753,"median":-19.220475,"eighty":-9.797453,"marketCap":310577426},{"date":"2021-11-19","current":-19.30824,"twenty":-25.448771,"median":-19.30824,"eighty":-10.108774,"marketCap":359615967},{"date":"2021-11-26","current":-15.271062,"twenty":-25.283251,"median":-18.980331,"eighty":-10.200339,"marketCap":284423538},{"date":"2021-12-03","current":-14.393415,"twenty":-25.03497,"median":-18.827953,"eighty":-10.621538,"marketCap":268077357},{"date":"2021-12-10","current":-13.164709,"twenty":-24.95221,"median":-18.621052,"eighty":-11.24418,"marketCap":245192705},{"date":"2021-12-17","current":-13.164709,"twenty":-24.82807,"median":-18.621052,"eighty":-11.354058,"marketCap":245192705},{"date":"2021-12-24","current":-13.515768,"twenty":-24.82807,"median":-18.525822,"eighty":-11.573814,"marketCap":251731177},{"date":"2021-12-31","current":-13.515768,"twenty":-24.82807,"median":-17.978753,"eighty":-11.903447,"marketCap":251731177},{"date":"2022-01-07","current":-13.515768,"twenty":-13.515768,"median":-13.515768,"eighty":-13.515768,"marketCap":251731177},{"date":"2022-01-14","current":-13.515768,"twenty":-13.515768,"median":-13.515768,"eighty":-13.515768,"marketCap":251731177},{"date":"2022-01-21","current":-12.462591,"twenty":-13.515768,"median":-13.515768,"eighty":-13.340238,"marketCap":232115760},{"date":"2022-01-28","current":-10.882826,"twenty":-13.515768,"median":-13.515768,"eighty":-12.462591,"marketCap":202692636},{"date":"2022-02-04","current":-10.882826,"twenty":-13.515768,"median":-13.515768,"eighty":-10.882826,"marketCap":202692636},{"date":"2022-02-11","current":-12.111532,"twenty":-13.515768,"median":-13.340238,"eighty":-10.882826,"marketCap":225577288},{"date":"2022-02-18","current":-12.111532,"twenty":-13.515768,"median":-12.462591,"eighty":-12.111532,"marketCap":225577288},{"date":"2022-02-25","current":-10.531767,"twenty":-13.515768,"median":-12.111532,"eighty":-10.882826,"marketCap":196154164},{"date":"2022-03-04","current":-10.882826,"twenty":-13.515768,"median":-12.111532,"eighty":-10.882826,"marketCap":202692636},{"date":"2022-03-11","current":-10.882826,"twenty":-13.515768,"median":-12.111532,"eighty":-10.882826,"marketCap":202692636},{"date":"2022-03-18","current":-11.409414,"twenty":-13.515768,"median":-12.111532,"eighty":-10.882826,"marketCap":212500344},{"date":"2022-03-25","current":-9.65412,"twenty":-13.515768,"median":-11.409414,"eighty":-10.882826,"marketCap":179807983},{"date":"2022-04-01","current":-32.592077,"twenty":-13.515768,"median":-11.409414,"eighty":-10.882826,"marketCap":212500344},{"date":"2022-04-08","current":-34.597744,"twenty":-13.515768,"median":-12.111532,"eighty":-10.882826,"marketCap":225577288},{"date":"2022-04-14","current":-35.09916,"twenty":-13.515768,"median":-12.111532,"eighty":-10.882826,"marketCap":228846524},{"date":"2022-04-22","current":-35.09916,"twenty":-13.515768,"median":-12.111532,"eighty":-10.882826,"marketCap":228846524},{"date":"2022-04-29","current":-34.597744,"twenty":-32.592077,"median":-12.111532,"eighty":-10.882826,"marketCap":225577288},{"date":"2022-05-06","current":-34.597744,"twenty":-34.397177,"median":-12.462591,"eighty":-10.882826,"marketCap":225577288},{"date":"2022-05-13","current":-34.597744,"twenty":-34.597744,"median":-12.462591,"eighty":-10.882826,"marketCap":225577288},{"date":"2022-05-20","current":-28.079328,"twenty":-34.597744,"median":-13.340238,"eighty":-10.882826,"marketCap":183077219},{"date":"2022-05-27","current":-25.572245,"twenty":-34.597744,"median":-13.515768,"eighty":-10.882826,"marketCap":166731039},{"date":"2022-06-02","current":-25.572245,"twenty":-34.597744,"median":-13.515768,"eighty":-10.882826,"marketCap":166731039},{"date":"2022-06-10","current":-25.070829,"twenty":-33.795477,"median":-13.515768,"eighty":-10.882826,"marketCap":163461803},{"date":"2022-06-17","current":-24.569412,"twenty":-33.193777,"median":-13.515768,"eighty":-10.882826,"marketCap":160192567},{"date":"2022-06-24","current":-24.569412,"twenty":-32.69236,"median":-13.515768,"eighty":-10.882826,"marketCap":160192567},{"date":"2022-06-30","current":-30.084994,"twenty":-32.592077,"median":-13.515768,"eighty":-10.882826,"marketCap":196154164},{"date":"2022-07-08","current":-34.597744,"twenty":-33.996044,"median":-24.569412,"eighty":-10.882826,"marketCap":225577288},{"date":"2022-07-15","current":-41.116159,"twenty":-34.597744,"median":-24.569412,"eighty":-10.882826,"marketCap":268077357},{"date":"2022-07-22","current":-40.614742,"twenty":-34.597744,"median":-24.569412,"eighty":-11.093461,"marketCap":264808121},{"date":"2022-07-29","current":-39.611909,"twenty":-34.597744,"median":-25.070829,"eighty":-11.339202,"marketCap":258269649},{"date":"2022-08-05","current":-39.611909,"twenty":-35.09916,"median":-25.070829,"eighty":-11.409414,"marketCap":258269649},{"date":"2022-08-12","current":-36.101993,"twenty":-35.09916,"median":-25.572245,"eighty":-11.409414,"marketCap":235384997},{"date":"2022-08-19","current":-36.101993,"twenty":-35.09916,"median":-25.572245,"eighty":-11.409414,"marketCap":235384997},{"date":"2022-08-26","current":-36.101993,"twenty":-36.101993,"median":-25.572245,"eighty":-11.409414,"marketCap":235384997},{"date":"2022-09-02","current":-77.651729,"twenty":-36.101993,"median":-25.572245,"eighty":-11.830685,"marketCap":258269649},{"date":"2022-09-09","current":-77.651729,"twenty":-36.101993,"median":-25.572245,"eighty":-12.111532,"marketCap":258269649},{"date":"2022-09-16","current":-52.095463,"twenty":-36.101993,"median":-27.076495,"eighty":-12.111532,"marketCap":173269511},{"date":"2022-09-23","current":-57.993063,"twenty":-39.611909,"median":-28.079328,"eighty":-12.111532,"marketCap":192884928},{"date":"2022-09-30","current":-54.06133,"twenty":-39.611909,"median":-30.084994,"eighty":-12.111532,"marketCap":179807983},{"date":"2022-10-07","current":-58.975996,"twenty":-40.614742,"median":-32.592077,"eighty":-12.111532,"marketCap":196154164},{"date":"2022-10-14","current":-46.197864,"twenty":-40.614742,"median":-32.592077,"eighty":-12.111532,"marketCap":153654095},{"date":"2022-10-21","current":-43.249064,"twenty":-41.116159,"median":-32.842786,"eighty":-12.111532,"marketCap":143846387},{"date":"2022-10-28","current":-43.249064,"twenty":-41.116159,"median":-34.597744,"eighty":-12.111532,"marketCap":143846387},{"date":"2022-11-04","current":-43.249064,"twenty":-43.249064,"median":-34.597744,"eighty":-12.181744,"marketCap":143846387},{"date":"2022-11-11","current":-39.808797,"twenty":-43.249064,"median":-34.597744,"eighty":-12.462591,"marketCap":132404060},{"date":"2022-11-18","current":-39.808797,"twenty":-43.249064,"median":-34.597744,"eighty":-12.462591,"marketCap":132404060},{"date":"2022-11-25","current":-39.808797,"twenty":-42.822483,"median":-34.597744,"eighty":-12.603015,"marketCap":132404060},{"date":"2022-12-02","current":-43.249064,"twenty":-43.249064,"median":-34.597744,"eighty":-13.199815,"marketCap":143846387},{"date":"2022-12-09","current":-49.146664,"twenty":-43.249064,"median":-35.09916,"eighty":-13.340238,"marketCap":163461803},{"date":"2022-12-16","current":-54.06133,"twenty":-43.249064,"median":-35.09916,"eighty":-13.375344,"marketCap":179807983},{"date":"2022-12-23","current":-54.06133,"twenty":-43.249064,"median":-35.09916,"eighty":-13.515768,"marketCap":179807983},{"date":"2022-12-30","current":-62.907729,"twenty":-43.249064,"median":-35.09916,"eighty":-13.515768,"marketCap":209231108},{"date":"2023-01-06","current":-58.975996,"twenty":-43.249064,"median":-35.09916,"eighty":-13.515768,"marketCap":196154164},{"date":"2023-01-13","current":-58.975996,"twenty":-49.146664,"median":-36.101993,"eighty":-13.515768,"marketCap":196154164},{"date":"2023-01-20","current":-58.975996,"twenty":-50.915943,"median":-36.101993,"eighty":-13.515768,"marketCap":196154164},{"date":"2023-01-27","current":-58.975996,"twenty":-52.095463,"median":-36.101993,"eighty":-13.515768,"marketCap":196154164},{"date":"2023-02-03","current":-58.975996,"twenty":-54.06133,"median":-36.101993,"eighty":-13.515768,"marketCap":196154164},{"date":"2023-02-10","current":-58.975996,"twenty":-54.06133,"median":-36.101993,"eighty":-13.515768,"marketCap":196154164},{"date":"2023-02-17","current":-58.975996,"twenty":-54.06133,"median":-36.101993,"eighty":-13.515768,"marketCap":196154164},{"date":"2023-02-24","current":-89.446928,"twenty":-57.993063,"median":-37.709662,"eighty":-13.515768,"marketCap":297500482},{"date":"2023-03-03","current":-99.276261,"twenty":-58.975996,"median":-39.611909,"eighty":-13.515768,"marketCap":330192843},{"date":"2023-03-10","current":-96.327461,"twenty":-97.310394,"median":-97.310394,"eighty":-96.720634,"marketCap":320385134},{"date":"2023-03-17","current":-109.105593,"twenty":-39.808797,"median":-14.133241,"eighty":-6.778232,"marketCap":362885203},{"date":"2023-03-24","current":-113.037327,"twenty":-39.808797,"median":-14.133241,"eighty":-6.778232,"marketCap":375962148},{"date":"2023-03-31","current":-103.207994,"twenty":-39.808797,"median":-14.133241,"eighty":-6.778232,"marketCap":343269787},{"date":"2023-04-06","current":-109.105593,"twenty":-39.808797,"median":-14.133241,"eighty":-6.778232,"marketCap":362885203},{"date":"2023-04-14","current":-49.337922,"twenty":-39.808797,"median":-14.133241,"eighty":-6.778232,"marketCap":336731315},{"date":"2023-04-21","current":-49.337922,"twenty":-39.808797,"median":-14.133241,"eighty":-6.778232,"marketCap":336731315},{"date":"2023-04-28","current":-45.984859,"twenty":-39.808797,"median":-14.133241,"eighty":-6.778232,"marketCap":313846662},{"date":"2023-05-05","current":-68.977288,"twenty":-39.808797,"median":-14.133241,"eighty":-6.778232,"marketCap":470769994},{"date":"2023-05-12","current":-74.246387,"twenty":-39.808797,"median":-14.133241,"eighty":-6.778232,"marketCap":506731590},{"date":"2023-05-19","current":-65.145217,"twenty":-39.808797,"median":-14.133241,"eighty":-6.778232,"marketCap":444616105},{"date":"2023-05-25","current":-75.204405,"twenty":-39.808797,"median":-14.133241,"eighty":-6.778232,"marketCap":513270062},{"date":"2023-06-02","current":-63.70819,"twenty":-39.808797,"median":-14.133241,"eighty":-6.778232,"marketCap":434808397},{"date":"2023-06-09","current":-65.145217,"twenty":-39.808797,"median":-14.133241,"eighty":-6.778232,"marketCap":444616105},{"date":"2023-06-16","current":-70.414315,"twenty":-39.808797,"median":-14.133241,"eighty":-6.778232,"marketCap":480577702},{"date":"2023-06-23","current":-66.582244,"twenty":-39.808797,"median":-14.133241,"eighty":-6.778232,"marketCap":454423813},{"date":"2023-06-30","current":-69.456297,"twenty":-39.808797,"median":-14.133241,"eighty":-6.778232,"marketCap":474039230},{"date":"2023-07-07","current":-69.456297,"twenty":-39.808797,"median":-14.133241,"eighty":-6.778232,"marketCap":474039230},{"date":"2023-07-14","current":-65.145217,"twenty":-39.808797,"median":-14.133241,"eighty":-6.778232,"marketCap":444616105},{"date":"2023-07-21","current":-59.876118,"twenty":-39.808797,"median":-14.133241,"eighty":-6.778232,"marketCap":408654508},{"date":"2023-07-28","current":-63.229181,"twenty":-39.808797,"median":-14.133241,"eighty":-6.778232,"marketCap":431539161},{"date":"2023-08-04","current":-67.061253,"twenty":-39.808797,"median":-14.133241,"eighty":-6.778232,"marketCap":457693049},{"date":"2023-08-11","current":-65.145217,"twenty":-39.808797,"median":-14.133241,"eighty":-6.778232,"marketCap":444616105},{"date":"2023-08-18","current":-69.456297,"twenty":-39.808797,"median":-14.133241,"eighty":-6.778232,"marketCap":474039230},{"date":"2023-08-25","current":-61.792154,"twenty":-39.808797,"median":-14.133241,"eighty":-6.778232,"marketCap":421731453},{"date":"2023-09-01","current":-43.526272,"twenty":-40.589851,"median":-14.133241,"eighty":-6.778232,"marketCap":447885341},{"date":"2023-09-08","current":-42.890852,"twenty":-40.614742,"median":-14.133241,"eighty":-6.778232,"marketCap":441346869},{"date":"2023-09-15","current":-39.713752,"twenty":-40.614742,"median":-14.133241,"eighty":-6.778232,"marketCap":408654508},{"date":"2023-09-22","current":-41.620012,"twenty":-40.614742,"median":-14.133241,"eighty":-6.778232,"marketCap":428269925},{"date":"2023-09-29","current":-43.526272,"twenty":-40.672611,"median":-14.133241,"eighty":-6.778232,"marketCap":447885341},{"date":"2023-10-06","current":-42.573142,"twenty":-41.116159,"median":-14.133241,"eighty":-6.778232,"marketCap":438077633},{"date":"2023-10-13","current":-42.573142,"twenty":-41.429386,"median":-14.393415,"eighty":-6.778232,"marketCap":438077633},{"date":"2023-10-20","current":-42.890852,"twenty":-42.266131,"median":-14.56811,"eighty":-6.778232,"marketCap":441346869},{"date":"2023-10-27","current":-41.302302,"twenty":-42.266131,"median":-14.56811,"eighty":-6.778232,"marketCap":425000689},{"date":"2023-11-03","current":-43.843982,"twenty":-42.573142,"median":-14.56811,"eighty":-6.778232,"marketCap":451154577},{"date":"2023-11-10","current":-43.208562,"twenty":-42.700226,"median":-14.56811,"eighty":-6.778232,"marketCap":444616105},{"date":"2023-11-17","current":-40.349172,"twenty":-42.890852,"median":-14.56811,"eighty":-6.778232,"marketCap":415192980},{"date":"2023-11-24","current":-40.984592,"twenty":-42.890852,"median":-14.56811,"eighty":-6.778232,"marketCap":421731453},{"date":"2023-12-01","current":-38.760622,"twenty":-42.890852,"median":-14.56811,"eighty":-6.778232,"marketCap":398846800},{"date":"2023-12-08","current":-40.984592,"twenty":-42.890852,"median":-14.56811,"eighty":-6.778232,"marketCap":421731453},{"date":"2023-12-15","current":-39.713752,"twenty":-42.890852,"median":-14.568945,"eighty":-6.778232,"marketCap":408654508},{"date":"2023-12-22","current":-37.172072,"twenty":-42.890852,"median":-14.676827,"eighty":-6.778232,"marketCap":382500620},{"date":"2023-12-29","current":-36.536652,"twenty":-42.890852,"median":-14.676827,"eighty":-6.778232,"marketCap":375962148},{"date":"2024-01-05","current":-34.630392,"twenty":-42.890852,"median":-14.676827,"eighty":-6.778232,"marketCap":356346731},{"date":"2024-01-12","current":-35.583522,"twenty":-42.890852,"median":-14.785544,"eighty":-6.778232,"marketCap":366154439},{"date":"2024-01-19","current":-37.489782,"twenty":-42.890852,"median":-14.907132,"eighty":-6.778232,"marketCap":385769856},{"date":"2024-01-26","current":-35.583522,"twenty":-42.890852,"median":-15.002979,"eighty":-6.778232,"marketCap":366154439},{"date":"2024-02-02","current":-32.088712,"twenty":-42.890852,"median":-15.095533,"eighty":-6.778232,"marketCap":330192843},{"date":"2024-02-09","current":-36.536652,"twenty":-42.890852,"median":-15.111696,"eighty":-6.778232,"marketCap":375962148},{"date":"2024-02-16","current":-36.218942,"twenty":-42.890852,"median":-15.111696,"eighty":-6.778232,"marketCap":372692911},{"date":"2024-02-23","current":-31.453292,"twenty":-42.890852,"median":-15.622121,"eighty":-6.778232,"marketCap":323654370},{"date":"2024-03-01","current":-28.593901,"twenty":-42.890852,"median":-15.97318,"eighty":-6.778232,"marketCap":294231246},{"date":"2024-03-08","current":-31.771002,"twenty":-42.890852,"median":-16.675298,"eighty":-6.778232,"marketCap":326923607},{"date":"2024-03-15","current":-28.911611,"twenty":-42.890852,"median":-17.114121,"eighty":-6.778232,"marketCap":297500482},{"date":"2024-03-22","current":-28.593901,"twenty":-42.890852,"median":-17.201886,"eighty":-6.778232,"marketCap":294231246},{"date":"2024-03-28","current":-27.958481,"twenty":-42.890852,"median":-17.978753,"eighty":-6.778232,"marketCap":287692774},{"date":"2024-04-05","current":-9.422664,"twenty":-42.890852,"median":-18.430593,"eighty":-6.778232,"marketCap":287692774},{"date":"2024-04-12","current":-9.422664,"twenty":-42.890852,"median":-18.417577,"eighty":-6.778232,"marketCap":287692774},{"date":"2024-04-19","current":-9.422664,"twenty":-42.890852,"median":-18.417577,"eighty":-6.778232,"marketCap":287692774},{"date":"2024-04-26","current":-8.351907,"twenty":-42.890852,"median":-17.978753,"eighty":-6.778232,"marketCap":255000413},{"date":"2024-05-03","current":-8.994361,"twenty":-42.890852,"median":-17.978753,"eighty":-6.778232,"marketCap":274615829},{"date":"2024-05-10","current":-8.673134,"twenty":-42.890852,"median":-17.978753,"eighty":-6.778232,"marketCap":264808121},{"date":"2024-05-17","current":-8.351907,"twenty":-42.890852,"median":-17.978753,"eighty":-6.778232,"marketCap":255000413},{"date":"2024-05-24","current":-8.030679,"twenty":-42.890852,"median":-17.978753,"eighty":-6.778232,"marketCap":245192705},{"date":"2024-05-31","current":-8.030679,"twenty":-42.890852,"median":-17.978753,"eighty":-6.778232,"marketCap":245192705},{"date":"2024-06-07","current":-7.066998,"twenty":-42.890852,"median":-17.978753,"eighty":-6.778232,"marketCap":215769580},{"date":"2024-06-14","current":-6.317468,"twenty":-42.890852,"median":-17.978753,"eighty":-6.778232,"marketCap":192884928},{"date":"2024-06-21","current":-6.317468,"twenty":-42.890852,"median":-17.978753,"eighty":-6.778232,"marketCap":192884928},{"date":"2024-06-28","current":-5.996241,"twenty":-42.890852,"median":-17.978753,"eighty":-6.778232,"marketCap":183077219},{"date":"2024-07-05","current":-5.889165,"twenty":-42.890852,"median":-17.978753,"eighty":-6.778232,"marketCap":179807983},{"date":"2024-07-12","current":-5.889165,"twenty":-42.890852,"median":-17.978753,"eighty":-6.424544,"marketCap":179807983},{"date":"2024-07-19","current":-5.889165,"twenty":-42.890852,"median":-17.978753,"eighty":-6.317468,"marketCap":179807983},{"date":"2024-07-26","current":-5.567938,"twenty":-42.890852,"median":-17.978753,"eighty":-6.210392,"marketCap":170000275},{"date":"2024-08-02","current":-5.782089,"twenty":-42.890852,"median":-17.978753,"eighty":-5.996241,"marketCap":176538747},{"date":"2024-08-09","current":-5.353786,"twenty":-42.890852,"median":-17.978753,"eighty":-5.889165,"marketCap":163461803},{"date":"2024-08-16","current":-5.353786,"twenty":-42.890852,"median":-17.978753,"eighty":-5.889165,"marketCap":163461803},{"date":"2024-08-23","current":-5.353786,"twenty":-42.890852,"median":-17.978753,"eighty":-5.782089,"marketCap":163461803},{"date":"2024-08-30","current":-4.818408,"twenty":-42.890852,"median":-17.978753,"eighty":-5.567938,"marketCap":147115623},{"date":"2024-09-06","current":-3.862113,"twenty":-42.890852,"median":-17.978753,"eighty":-5.353786,"marketCap":147115623},{"date":"2024-09-13","current":-4.119588,"twenty":-42.890852,"median":-17.978753,"eighty":-5.353786,"marketCap":156923331},{"date":"2024-09-20","current":-5.149485,"twenty":-42.890852,"median":-18.404561,"eighty":-5.353786,"marketCap":196154164},{"date":"2024-09-27","current":-6.865979,"twenty":-42.890852,"median":-18.404561,"eighty":-5.353786,"marketCap":261538885},{"date":"2024-10-04","current":-5.149485,"twenty":-42.890852,"median":-18.404561,"eighty":-5.353786,"marketCap":196154164},{"date":"2024-10-10","current":-3.26134,"twenty":-42.890852,"median":-17.978753,"eighty":-5.149485,"marketCap":124230970},{"date":"2024-10-18","current":-3.733376,"twenty":-42.890852,"median":-18.404561,"eighty":-4.751969,"marketCap":142211769},{"date":"2024-10-25","current":-4.205412,"twenty":-42.890852,"median":-18.404561,"eighty":-4.751969,"marketCap":160192567},{"date":"2024-11-01","current":-4.291237,"twenty":-42.890852,"median":-18.404561,"eighty":-4.751969,"marketCap":163461803},{"date":"2024-11-08","current":-3.647552,"twenty":-42.890852,"median":-18.404561,"eighty":-4.486684,"marketCap":138942532},{"date":"2024-11-15","current":-4.076675,"twenty":-42.890852,"median":-18.404561,"eighty":-4.422224,"marketCap":155288713},{"date":"2024-11-22","current":-3.604639,"twenty":-42.890852,"median":-18.404561,"eighty":-4.239742,"marketCap":137307914},{"date":"2024-11-29","current":-3.690464,"twenty":-42.890852,"median":-18.404561,"eighty":-4.19683,"marketCap":140577151},{"date":"2024-12-06","current":-4.1625,"twenty":-42.890852,"median":-18.404561,"eighty":-4.157973,"marketCap":158557949},{"date":"2024-12-13","current":-4.119588,"twenty":-42.890852,"median":-18.404561,"eighty":-4.119588,"marketCap":156923331},{"date":"2024-12-20","current":-3.862113,"twenty":-42.890852,"median":-18.404561,"eighty":-4.119588,"marketCap":147115623},{"date":"2024-12-27","current":-4.076675,"twenty":-42.890852,"median":-18.404561,"eighty":-4.119588,"marketCap":155288713},{"date":"2025-01-03","current":-3.561727,"twenty":-42.890852,"median":-18.404561,"eighty":-4.076675,"marketCap":135673296},{"date":"2025-01-10","current":-3.819201,"twenty":-42.890852,"median":-18.404561,"eighty":-4.076675,"marketCap":145481005},{"date":"2025-01-17","current":-4.119588,"twenty":-42.890852,"median":-18.404561,"eighty":-4.076675,"marketCap":156923331},{"date":"2025-01-24","current":-3.690464,"twenty":-42.890852,"median":-18.404561,"eighty":-4.033763,"marketCap":140577151},{"date":"2025-01-28","current":-3.690464,"twenty":-42.890852,"median":-17.978753,"eighty":-4.033763,"marketCap":140577151},{"date":"2025-02-07","current":-3.647552,"twenty":-42.890852,"median":-18.417577,"eighty":-3.983077,"marketCap":138942532},{"date":"2025-02-14","current":-3.647552,"twenty":-42.890852,"median":-18.417577,"eighty":-3.983077,"marketCap":138942532},{"date":"2025-02-21","current":-3.43299,"twenty":-42.890852,"median":-18.417577,"eighty":-3.937294,"marketCap":130769442},{"date":"2025-02-28","current":-3.604639,"twenty":-42.890852,"median":-18.417577,"eighty":-3.891512,"marketCap":137307914},{"date":"2025-03-07","current":-3.604639,"twenty":-42.890852,"median":-18.430593,"eighty":-3.891512,"marketCap":137307914},{"date":"2025-03-14","current":-3.604639,"twenty":-42.890852,"median":-18.430593,"eighty":-3.891512,"marketCap":137307914},{"date":"2025-03-21","current":-3.518814,"twenty":-42.890852,"median":-18.430593,"eighty":-3.891512,"marketCap":134038678},{"date":"2025-03-28","current":-3.518814,"twenty":-42.890852,"median":-18.430593,"eighty":-3.891512,"marketCap":134038678},{"date":"2025-04-03","current":-4.537245,"twenty":-42.890852,"median":-18.430593,"eighty":-3.891512,"marketCap":122596352},{"date":"2025-04-11","current":-4.537245,"twenty":-42.890852,"median":-18.430593,"eighty":-3.891512,"marketCap":122596352},{"date":"2025-04-17","current":-4.295258,"twenty":-42.890852,"median":-18.417577,"eighty":-3.891512,"marketCap":116057880},{"date":"2025-04-25","current":-4.295258,"twenty":-42.890852,"median":-18.525822,"eighty":-3.891512,"marketCap":116057880},{"date":"2025-05-02","current":-4.295258,"twenty":-42.890852,"median":-18.430593,"eighty":-3.891512,"marketCap":116057880},{"date":"2025-05-09","current":-4.295258,"twenty":-42.890852,"median":-18.525822,"eighty":-3.891512,"marketCap":116057880},{"date":"2025-05-16","current":-3.629796,"twenty":-42.890852,"median":-18.525822,"eighty":-3.891512,"marketCap":98077082},{"date":"2025-05-23","current":-3.629796,"twenty":-42.890852,"median":-18.525822,"eighty":-3.891512,"marketCap":98077082},{"date":"2025-05-30","current":-3.629796,"twenty":-42.890852,"median":-18.525822,"eighty":-3.891512,"marketCap":98077082},{"date":"2025-06-06","current":-3.871782,"twenty":-42.890852,"median":-18.525822,"eighty":-3.891512,"marketCap":104615554},{"date":"2025-06-13","current":-3.871782,"twenty":-42.890852,"median":-18.525822,"eighty":-3.891512,"marketCap":104615554},{"date":"2025-06-20","current":-3.932279,"twenty":-42.890852,"median":-18.525822,"eighty":-3.891512,"marketCap":106250172},{"date":"2025-06-27","current":-5.384197,"twenty":-42.890852,"median":-18.430593,"eighty":-3.891512,"marketCap":145481005},{"date":"2025-07-04","current":-5.565687,"twenty":-42.890852,"median":-18.430593,"eighty":-3.891512,"marketCap":150384859},{"date":"2025-07-11","current":-5.444694,"twenty":-42.890852,"median":-18.430593,"eighty":-3.907819,"marketCap":147115623},{"date":"2025-07-17","current":-4.839728,"twenty":-42.890852,"median":-18.430593,"eighty":-3.934285,"marketCap":130769442}],"updateTime":1752866188063}}}