HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AUTOMATED SYS

0.720

-0.010-1.37%

Volume:656.00K

Turnover:469.22K

Market Cap:600.26M

PE:4.02

High:0.730

Open:0.720

Low:0.700

Close:0.730

Loading ...

Overview Company News Filings

Company Profile

Company Name:

AUTOMATED SYS

Exchange:

SEHK

Establishment Date:

1973

Employees:

1585

Office Location:

Topsail Plaza,15th Floor,11 On Sum Street,Sha Tin,New Territories,Hong Kong

Website:

http://www.asl.com.hk

Zip Code:

- -

Phone:

Fax:

852 2601 6936

Introduction:

Automated Systems Holdings Limited is a Hong Kong-based investment holding company principally engaged in information technology (IT) related businesses. The Company mainly operates through two segments. IT Products segment is engaged in the provision of IT and related products. IT Services segment is engaged in the provision of systems integration, software and consulting services, engineering support for products and solutions, as well as management services. Its services and solutions include infrastructure, security, data intelligence, mobile and cloud categories. The Company operates businesses in Hong Kong, Mainland China, Taiwan, Macau, Thailand, Singapore and Malaysia, among others.

Directors

Name

Position

WANG Wei Hang

Chairman of the Board,Executive Director,Chairman of the Nomination Committee,Audit and Decision-making Committee Member,Investment Decision Committee Chairman

WANG Yue Ou

Executive Director,Investment Decision Committee Member,Audit and Decision-making Committee Chairman

PAN Xin Rong

Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Investment Decision Committee Member,Audit Committee Member

DENG Jian Xin

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Investment Decision Committee Member,Audit Committee Chairman

KE Xiao Jing

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

ZHANG Bing Xia

Director,Audit and Decision-making Committee Member

Shareholders

Name

Position

WANG Yue Ou

CEO

YAN Wei Xing

CFO,Corporate Secretary

LIU Ya Ting

Corporate Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00771/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00771","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00771\",,,,,undefined,":{"symbol":"00771","market":"HK","secType":"STK","nameCN":"AUTOMATED SYS","latestPrice":0.72,"timestamp":1751270891011,"preClose":0.73,"halted":0,"volume":656000,"delay":0,"floatShares":833696492,"shares":833696492,"eps":0.179108,"marketStatus":"Not Yet Opened","change":-0.01,"latestTime":"06-30 16:08:11","open":0.72,"high":0.73,"low":0.7,"amount":469220,"amplitude":0.041096,"askPrice":0.73,"askSize":146000,"bidPrice":0.72,"bidSize":110000,"shortable":0,"etf":0,"ttmEps":0.179,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751419800000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.73,"dividendRate":0.041667,"openAndCloseTimeList":[[1751247000000,1751256000000],[1751259600000,1751270400000]],"volumeRatio":3.7614678933591446,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00771\",,,,,undefined,":{"symbol":"00771","floatShares":833696492,"roa":"1.53%","roe":"6.70%","lyrEps":0.179108,"volumeRatio":3.7614678933591446,"shares":833696492,"dividePrice":0.03,"high":0.73,"amplitude":0.041096,"preClose":0.73,"low":0.7,"week52Low":0.462,"pbRate":"0.26","psRate":"0.25","week52High":0.971,"institutionHeld":0,"latestPrice":0.72,"committee":-0.140625,"eps":0.179108,"divideRate":0.041667,"volume":656000,"delay":0,"ttmEps":0.179,"open":0.72,"prevYearClose":0.663,"prevWeekClose":0.73,"prevMonthClose":0.72,"prevQuarterClose":0.72,"fiveDayClose":0.73,"twentyDayClose":0.74,"sixtyDayClose":0.817},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":4509288,"yearFounded":1973,"employeeNum":1585,"address":"Topsail Plaza,15th Floor,11 On Sum Street,Sha Tin,New Territories,Hong Kong","officePhone":"852 2601 6998","officeFax":"852 2601 6936"},"stockCompanyDetail":{"websiteUrl":"http://www.asl.com.hk","stockEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":-0.027},{"period":"3month","weight":-0.0977},{"period":"6month","weight":0.086},{"period":"1year","weight":0.3383},{"period":"ytd","weight":0.086}],"compareEarnings":[{"period":"1week","weight":0.0162},{"period":"1month","weight":0.0336},{"period":"3month","weight":0.0373},{"period":"6month","weight":0.2},{"period":"1year","weight":0.3586},{"period":"ytd","weight":0.2}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Automated Systems Holdings Limited is a Hong Kong-based investment holding company principally engaged in information technology (IT) related businesses. The Company mainly operates through two segments. IT Products segment is engaged in the provision of IT and related products. IT Services segment is engaged in the provision of systems integration, software and consulting services, engineering support for products and solutions, as well as management services. Its services and solutions include infrastructure, security, data intelligence, mobile and cloud categories. The Company operates businesses in Hong Kong, Mainland China, Taiwan, Macau, Thailand, Singapore and Malaysia, among others.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.01733},{"month":2,"riseRate":0.642857,"avgChangeRate":0.071413},{"month":3,"riseRate":0.428571,"avgChangeRate":0.038331},{"month":4,"riseRate":0.428571,"avgChangeRate":0.024065},{"month":5,"riseRate":0.607143,"avgChangeRate":0.014457},{"month":6,"riseRate":0.321429,"avgChangeRate":-0.016628},{"month":7,"riseRate":0.407407,"avgChangeRate":0.002714},{"month":8,"riseRate":0.259259,"avgChangeRate":-0.046749},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.026889},{"month":10,"riseRate":0.592593,"avgChangeRate":0.056707},{"month":11,"riseRate":0.518519,"avgChangeRate":0.040432},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.004447}],"exchange":"SEHK","name":"AUTOMATED SYS","nameEN":"AUTOMATED SYS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00771\",market:\"HK\",,,undefined,":{"directors":[{"name":"WANG Wei Hang","position":"Chairman of the Board,Executive Director,Chairman of the Nomination Committee,Audit and Decision-making Committee Member,Investment Decision Committee Chairman"},{"name":"WANG Yue Ou","position":"Executive Director,Investment Decision Committee Member,Audit and Decision-making Committee Chairman"},{"name":"PAN Xin Rong","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Investment Decision Committee Member,Audit Committee Member"},{"name":"DENG Jian Xin","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Investment Decision Committee Member,Audit Committee Chairman"},{"name":"KE Xiao Jing","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"},{"name":"ZHANG Bing Xia","position":"Director,Audit and Decision-making Committee Member"}],"executives":[{"name":"WANG Yue Ou","position":"CEO"},{"name":"YAN Wei Xing","position":"CFO,Corporate Secretary"},{"name":"LIU Ya Ting","position":"Corporate Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00771\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"00771","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"自动系统","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-17","payableDate":"2025-05-28","currency":"HKD","dateTimestamp":1748275200000,"payDate":"2025-06-17"},{"date":"2025-03-26","symbol":"00771","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"Post Market","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-21","symbol":"00771","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"Post Market","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-06-04","symbol":"00771","amount":0.03,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-05","defaultRemindTime":1717464600000,"name":"自动系统","recordDate":"2024-06-26","payableDate":"2024-06-05","currency":"HKD","dateTimestamp":1717430400000,"payDate":"2024-06-26"},{"date":"2024-03-27","symbol":"00771","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00771\",market:\"HK\",,,undefined,":[{"executeDate":"2018-05-21","recordDate":"2018-05-23","paymentDate":"2018-06-08","value":0.01,"currency":"HKD"},{"executeDate":"2020-04-24","recordDate":"2020-04-27","paymentDate":null,"value":0.073,"currency":"HKD"},{"executeDate":"2020-04-27","recordDate":"2020-04-28","paymentDate":"2020-05-20","value":0.073,"currency":"HKD"},{"executeDate":"2020-06-01","recordDate":"2020-06-02","paymentDate":"2020-06-24","value":0.03,"currency":"HKD"},{"executeDate":"2021-05-31","recordDate":"2021-06-01","paymentDate":"2021-06-21","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00771\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00771\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00771","date":"2025-06-30","current":4.019913,"percent":0.382114,"low":1.069326,"twenty":2.167285,"median":5.534632,"eighty":13.481682,"high":576.929026,"avg":75.825064,"sd":156.336428,"marketCap":600261474},"quantilePoints":[{"date":"2020-07-03","current":7.273013,"twenty":7.450403,"median":8.869528,"eighty":10.585876,"marketCap":678397530},{"date":"2020-07-10","current":8.159965,"twenty":7.450403,"median":8.869528,"eighty":10.585876,"marketCap":761128936},{"date":"2020-07-17","current":8.07127,"twenty":7.450403,"median":8.802992,"eighty":10.585876,"marketCap":752855795},{"date":"2020-07-24","current":7.361708,"twenty":7.450403,"median":8.736484,"eighty":10.585876,"marketCap":686670670},{"date":"2020-07-31","current":8.426051,"twenty":7.450403,"median":8.514747,"eighty":10.585876,"marketCap":785948357},{"date":"2020-08-07","current":9.490395,"twenty":7.450403,"median":8.736484,"eighty":10.56359,"marketCap":885226045},{"date":"2020-08-14","current":9.046918,"twenty":7.450403,"median":8.802992,"eighty":10.474446,"marketCap":843860342},{"date":"2020-08-21","current":12.77212,"twenty":7.450403,"median":8.869528,"eighty":10.585876,"marketCap":1191332247},{"date":"2020-08-28","current":1.32276,"twenty":7.450403,"median":8.869528,"eighty":10.585876,"marketCap":1075508279},{"date":"2020-09-04","current":1.205004,"twenty":7.361708,"median":8.791912,"eighty":10.585876,"marketCap":979763397},{"date":"2020-09-11","current":1.23564,"twenty":7.361708,"median":8.692137,"eighty":10.585876,"marketCap":1004672636},{"date":"2020-09-18","current":1.225428,"twenty":7.273013,"median":8.470399,"eighty":10.56359,"marketCap":996369556},{"date":"2020-09-25","current":1.143733,"twenty":7.273013,"median":8.426051,"eighty":10.474446,"marketCap":929944919},{"date":"2020-09-30","current":1.194792,"twenty":7.255274,"median":8.337356,"eighty":10.474446,"marketCap":971460317},{"date":"2020-10-09","current":1.317335,"twenty":7.184317,"median":8.248661,"eighty":10.474446,"marketCap":1071097273},{"date":"2020-10-16","current":1.327547,"twenty":7.095622,"median":8.248661,"eighty":10.474446,"marketCap":1079400353},{"date":"2020-10-23","current":1.317335,"twenty":5.829663,"median":8.159965,"eighty":10.474446,"marketCap":1071097273},{"date":"2020-10-30","current":1.266275,"twenty":1.347971,"median":8.159965,"eighty":10.407587,"marketCap":1029581875},{"date":"2020-11-06","current":1.286699,"twenty":1.325632,"median":8.07127,"eighty":10.363015,"marketCap":1046188034},{"date":"2020-11-13","current":1.194792,"twenty":1.317335,"median":7.982575,"eighty":10.296157,"marketCap":971460317},{"date":"2020-11-20","current":1.164156,"twenty":1.296911,"median":7.982575,"eighty":10.251585,"marketCap":946551078},{"date":"2020-11-27","current":1.205004,"twenty":1.286699,"median":7.982575,"eighty":10.251585,"marketCap":979763397},{"date":"2020-12-04","current":1.205004,"twenty":1.272402,"median":7.982575,"eighty":10.220608,"marketCap":979763397},{"date":"2020-12-11","current":1.409242,"twenty":1.266275,"median":7.89388,"eighty":10.164076,"marketCap":1145824990},{"date":"2020-12-18","current":1.358182,"twenty":1.272402,"median":7.760836,"eighty":10.140155,"marketCap":1104309592},{"date":"2020-12-24","current":1.337759,"twenty":1.276487,"median":7.716489,"eighty":10.140155,"marketCap":1087703432},{"date":"2020-12-31","current":1.368394,"twenty":1.277602,"median":7.583446,"eighty":10.140155,"marketCap":1112612671},{"date":"2021-01-08","current":1.358182,"twenty":1.343886,"median":1.368394,"eighty":1.368394,"marketCap":1104309592},{"date":"2021-01-15","current":1.296911,"twenty":1.317335,"median":1.342865,"eighty":1.368394,"marketCap":1054491114},{"date":"2021-01-22","current":1.531785,"twenty":1.31325,"median":1.337759,"eighty":1.368394,"marketCap":1245461946},{"date":"2021-01-29","current":2.083227,"twenty":1.317335,"median":1.363288,"eighty":1.552209,"marketCap":1693828246},{"date":"2021-02-05","current":2.167285,"twenty":1.323462,"median":1.368394,"eighty":1.93011,"marketCap":1762174239},{"date":"2021-02-11","current":1.983271,"twenty":1.327547,"median":1.378606,"eighty":1.979182,"marketCap":1612555672},{"date":"2021-02-19","current":1.840148,"twenty":1.329589,"median":1.531785,"eighty":1.983271,"marketCap":1496185675},{"date":"2021-02-26","current":1.686802,"twenty":1.337759,"median":1.665459,"eighty":1.981226,"marketCap":1371503535},{"date":"2021-03-05","current":1.605018,"twenty":1.339801,"median":1.686802,"eighty":1.971003,"marketCap":1305006394},{"date":"2021-03-12","current":1.625464,"twenty":1.350013,"median":1.63479,"eighty":1.958736,"marketCap":1321630679},{"date":"2021-03-19","current":1.615241,"twenty":1.360224,"median":1.625464,"eighty":1.938289,"marketCap":1313318537},{"date":"2021-03-26","current":1.605018,"twenty":1.368394,"median":1.620353,"eighty":1.921513,"marketCap":1305006394},{"date":"2021-04-01","current":1.543842,"twenty":1.368394,"median":1.625464,"eighty":1.919837,"marketCap":1321988787},{"date":"2021-04-09","current":1.437035,"twenty":1.368394,"median":1.615241,"eighty":1.896559,"marketCap":1230530443},{"date":"2021-04-16","current":1.359358,"twenty":1.368394,"median":1.615241,"eighty":1.856505,"marketCap":1164015284},{"date":"2021-04-23","current":1.437035,"twenty":1.36478,"median":1.605018,"eighty":1.821747,"marketCap":1230530443},{"date":"2021-04-30","current":1.477614,"twenty":1.368394,"median":1.584572,"eighty":1.803637,"marketCap":1265277551},{"date":"2021-05-07","current":1.497056,"twenty":1.368394,"median":1.543842,"eighty":1.781049,"marketCap":1281925940},{"date":"2021-05-14","current":1.409566,"twenty":1.368394,"median":1.509894,"eighty":1.762453,"marketCap":1207008190},{"date":"2021-05-21","current":1.351239,"twenty":1.368394,"median":1.492196,"eighty":1.750186,"marketCap":1157063024},{"date":"2021-05-28","current":1.215143,"twenty":1.359358,"median":1.485584,"eighty":1.72565,"marketCap":1040524302},{"date":"2021-06-04","current":1.205422,"twenty":1.350284,"median":1.476744,"eighty":1.69907,"marketCap":1032200108},{"date":"2021-06-11","current":1.185979,"twenty":1.331632,"median":1.472118,"eighty":1.686802,"marketCap":1015551719},{"date":"2021-06-18","current":1.117931,"twenty":1.317335,"median":1.467892,"eighty":1.686802,"marketCap":957282358},{"date":"2021-06-25","current":1.176258,"twenty":1.296911,"median":1.457313,"eighty":1.686802,"marketCap":1007227524},{"date":"2021-07-02","current":1.438729,"twenty":1.263748,"median":1.437882,"eighty":1.686802,"marketCap":1231980774},{"date":"2021-07-09","current":1.351239,"twenty":1.296911,"median":1.437035,"eighty":1.656133,"marketCap":1157063024},{"date":"2021-07-16","current":1.603988,"twenty":1.296911,"median":1.437035,"eighty":1.64591,"marketCap":1373492079},{"date":"2021-07-23","current":1.341518,"twenty":1.307123,"median":1.437035,"eighty":1.644116,"marketCap":1148738829},{"date":"2021-07-30","current":1.302633,"twenty":1.296911,"median":1.419287,"eighty":1.635687,"marketCap":1115442052},{"date":"2021-08-06","current":1.390554,"twenty":1.302633,"median":1.417616,"eighty":1.625464,"marketCap":1190728742},{"date":"2021-08-13","current":1.410002,"twenty":1.307123,"median":1.419287,"eighty":1.625464,"marketCap":1207382290},{"date":"2021-08-20","current":1.341933,"twenty":1.307123,"median":1.410002,"eighty":1.625464,"marketCap":1149094869},{"date":"2021-08-27","current":520.643267,"twenty":1.312354,"median":1.413809,"eighty":1.625464,"marketCap":1232362614},{"date":"2021-09-03","current":555.821866,"twenty":1.317335,"median":1.419287,"eighty":1.656133,"marketCap":1315630358},{"date":"2021-09-10","current":562.857586,"twenty":1.317335,"median":1.424368,"eighty":1.686802,"marketCap":1332283907},{"date":"2021-09-17","current":545.268287,"twenty":1.322075,"median":1.437035,"eighty":1.768587,"marketCap":1290650035},{"date":"2021-09-24","current":541.750427,"twenty":1.326453,"median":1.437035,"eighty":1.848326,"marketCap":1282323260},{"date":"2021-09-30","current":426.010707,"twenty":1.327547,"median":1.448899,"eighty":1.93011,"marketCap":1008367344},{"date":"2021-10-08","current":447.135205,"twenty":1.330344,"median":1.458171,"eighty":1.983271,"marketCap":1058369031},{"date":"2021-10-15","current":440.093706,"twenty":1.332209,"median":1.462394,"eighty":2.029427,"marketCap":1041701802},{"date":"2021-10-22","current":475.301202,"twenty":1.332209,"median":1.467892,"eighty":2.134571,"marketCap":1125037946},{"date":"2021-10-29","current":471.780453,"twenty":1.334429,"median":1.473996,"eighty":429.531457,"marketCap":1116704332},{"date":"2021-11-05","current":457.697454,"twenty":1.337759,"median":1.477614,"eighty":441.987692,"marketCap":1083369874},{"date":"2021-11-12","current":482.342702,"twenty":1.339263,"median":1.48646,"eighty":445.726905,"marketCap":1141705175},{"date":"2021-11-19","current":475.301202,"twenty":1.341518,"median":1.487335,"eighty":456.140044,"marketCap":1125037946},{"date":"2021-11-26","current":464.738954,"twenty":1.341684,"median":1.509894,"eighty":466.851403,"marketCap":1100037103},{"date":"2021-12-03","current":454.176705,"twenty":1.344348,"median":1.543842,"eighty":463.330654,"marketCap":1075036260},{"date":"2021-12-10","current":454.176705,"twenty":1.348642,"median":1.584572,"eighty":461.218204,"marketCap":1075036260},{"date":"2021-12-17","current":461.218204,"twenty":1.350284,"median":1.594795,"eighty":461.218204,"marketCap":1091703489},{"date":"2021-12-24","current":461.218204,"twenty":1.351239,"median":1.605018,"eighty":461.218204,"marketCap":1091703489},{"date":"2021-12-31","current":482.471628,"twenty":1.351239,"median":1.615241,"eighty":461.218204,"marketCap":1142010343},{"date":"2022-01-07","current":521.210226,"twenty":472.484602,"median":503.601772,"eighty":516.984197,"marketCap":1233704604},{"date":"2022-01-14","current":528.253607,"twenty":479.603458,"median":512.405999,"eighty":524.027578,"marketCap":1250376288},{"date":"2022-01-21","current":524.731916,"twenty":495.149714,"median":521.210226,"eighty":540.227355,"marketCap":1242040446},{"date":"2022-01-28","current":493.0367,"twenty":493.0367,"median":514.166844,"eighty":536.705664,"marketCap":1167017868},{"date":"2022-02-04","current":503.613734,"twenty":493.0367,"median":512.405999,"eighty":535.296988,"marketCap":1192053708},{"date":"2022-02-11","current":486.004862,"twenty":489.526636,"median":503.613734,"eighty":528.253607,"marketCap":1150373508},{"date":"2022-02-18","current":457.830667,"twenty":475.439539,"median":503.601772,"eighty":524.731916,"marketCap":1083685189},{"date":"2022-02-25","current":426.134698,"twenty":468.259703,"median":500.091959,"eighty":521.210226,"marketCap":1008660830},{"date":"2022-03-04","current":408.532687,"twenty":457.830667,"median":493.0367,"eighty":521.210226,"marketCap":966996870},{"date":"2022-03-11","current":387.401686,"twenty":426.141855,"median":489.526636,"eighty":521.210226,"marketCap":916979791},{"date":"2022-03-18","current":373.314352,"twenty":415.576354,"median":478.955583,"eighty":514.166844,"marketCap":883635071},{"date":"2022-03-25","current":394.445353,"twenty":394.445353,"median":468.39599,"eighty":514.166844,"marketCap":933652151},{"date":"2022-04-01","current":215.869131,"twenty":394.445353,"median":464.806072,"eighty":510.645153,"marketCap":891971251},{"date":"2022-04-08","current":213.851663,"twenty":386.697319,"median":459.524435,"eighty":507.827801,"marketCap":883635071},{"date":"2022-04-14","current":209.816726,"twenty":377.540552,"median":454.308893,"eighty":505.017626,"marketCap":866962711},{"date":"2022-04-22","current":207.799257,"twenty":357.818285,"median":438.464487,"eighty":503.613734,"marketCap":858626531},{"date":"2022-04-29","current":207.799257,"twenty":216.676119,"median":426.134698,"eighty":503.608949,"marketCap":858626531},{"date":"2022-05-06","current":201.76585,"twenty":214.255157,"median":419.098188,"eighty":503.601772,"marketCap":833696492},{"date":"2022-05-13","current":199.748191,"twenty":209.816726,"median":408.532687,"eighty":503.601772,"marketCap":825359527},{"date":"2022-05-20","current":195.712874,"twenty":207.818825,"median":401.48902,"eighty":503.601772,"marketCap":808685597},{"date":"2022-05-27","current":199.748191,"twenty":205.801167,"median":394.445353,"eighty":500.091959,"marketCap":825359527},{"date":"2022-06-02","current":201.76585,"twenty":205.781789,"median":394.445353,"eighty":494.457121,"marketCap":833696492},{"date":"2022-06-10","current":195.712874,"twenty":203.77967,"median":387.401686,"eighty":493.039042,"marketCap":808685597},{"date":"2022-06-17","current":191.677557,"twenty":201.76585,"median":383.879853,"eighty":493.0367,"marketCap":792011667},{"date":"2022-06-24","current":191.677557,"twenty":199.748191,"median":369.792519,"eighty":490.228649,"marketCap":792011667},{"date":"2022-06-30","current":195.712874,"twenty":197.730533,"median":359.227018,"eighty":489.526636,"marketCap":808685597},{"date":"2022-07-08","current":193.695216,"twenty":196.923469,"median":221.921537,"eighty":487.413572,"marketCap":800348632},{"date":"2022-07-15","current":185.624582,"twenty":195.712874,"median":215.869131,"eighty":483.884922,"marketCap":767000772},{"date":"2022-07-22","current":181.589265,"twenty":195.712874,"median":213.851663,"eighty":478.252375,"marketCap":750326842},{"date":"2022-07-29","current":181.589265,"twenty":193.695216,"median":210.82546,"eighty":475.356537,"marketCap":750326842},{"date":"2022-08-05","current":179.571606,"twenty":191.677557,"median":209.816726,"eighty":471.158075,"marketCap":741989877},{"date":"2022-08-12","current":175.536289,"twenty":191.677557,"median":207.809041,"eighty":468.39599,"marketCap":725315948},{"date":"2022-08-19","current":179.571606,"twenty":187.64224,"median":207.799257,"eighty":468.314218,"marketCap":741989877},{"date":"2022-08-26","current":6.70521,"twenty":185.624582,"median":205.791478,"eighty":464.115346,"marketCap":725315948},{"date":"2022-09-02","current":6.782281,"twenty":184.817518,"median":205.781789,"eighty":461.271899,"marketCap":733652912},{"date":"2022-09-09","current":6.782281,"twenty":181.589265,"median":203.783508,"eighty":459.185682,"marketCap":733652912},{"date":"2022-09-16","current":6.551067,"twenty":181.589265,"median":202.765085,"eighty":457.830667,"marketCap":708642018},{"date":"2022-09-23","current":6.551067,"twenty":179.571606,"median":201.76585,"eighty":455.013247,"marketCap":708642018},{"date":"2022-09-30","current":5.857425,"twenty":178.361011,"median":199.748191,"eighty":450.787118,"marketCap":633609333},{"date":"2022-10-07","current":5.780353,"twenty":175.939821,"median":199.748191,"eighty":445.858065,"marketCap":625272369},{"date":"2022-10-14","current":5.549139,"twenty":175.536289,"median":197.730533,"eighty":426.141855,"marketCap":600261474},{"date":"2022-10-21","current":5.780353,"twenty":40.252865,"median":197.730533,"eighty":426.140424,"marketCap":625272369},{"date":"2022-10-28","current":5.009639,"twenty":6.797695,"median":195.712874,"eighty":426.134698,"marketCap":541902719},{"date":"2022-11-04","current":5.549139,"twenty":6.782281,"median":195.712874,"eighty":424.727396,"marketCap":600261474},{"date":"2022-11-11","current":5.317925,"twenty":6.70521,"median":195.712874,"eighty":418.393821,"marketCap":575250579},{"date":"2022-11-18","current":5.394996,"twenty":6.628138,"median":195.712874,"eighty":414.167621,"marketCap":583587544},{"date":"2022-11-25","current":5.163782,"twenty":6.551067,"median":195.712874,"eighty":407.82832,"marketCap":558576649},{"date":"2022-12-02","current":5.394996,"twenty":6.181124,"median":193.695216,"eighty":404.306486,"marketCap":583587544},{"date":"2022-12-09","current":5.780353,"twenty":5.857425,"median":191.677557,"eighty":401.48902,"marketCap":625272369},{"date":"2022-12-16","current":5.472068,"twenty":5.795767,"median":191.677557,"eighty":401.48902,"marketCap":591924509},{"date":"2022-12-23","current":5.240854,"twenty":5.703282,"median":191.677557,"eighty":400.080287,"marketCap":566913614},{"date":"2022-12-30","current":5.549139,"twenty":5.687868,"median":188.65107,"eighty":395.854086,"marketCap":600261474},{"date":"2023-01-06","current":5.703282,"twenty":5.703282,"median":187.64224,"eighty":394.445353,"marketCap":616935404},{"date":"2023-01-13","current":5.703282,"twenty":5.62621,"median":187.64224,"eighty":394.445353,"marketCap":616935404},{"date":"2023-01-20","current":5.703282,"twenty":5.62621,"median":185.624582,"eighty":392.332253,"marketCap":616935404},{"date":"2023-01-27","current":5.934496,"twenty":5.62621,"median":185.624582,"eighty":390.92352,"marketCap":641946298},{"date":"2023-02-03","current":6.16571,"twenty":5.62621,"median":183.606923,"eighty":387.401686,"marketCap":666957193},{"date":"2023-02-10","current":5.934496,"twenty":5.62621,"median":182.598094,"eighty":387.401686,"marketCap":641946298},{"date":"2023-02-17","current":5.934496,"twenty":5.62621,"median":181.589265,"eighty":383.879853,"marketCap":641946298},{"date":"2023-02-24","current":5.549139,"twenty":5.62621,"median":181.589265,"eighty":383.879853,"marketCap":600261474},{"date":"2023-03-03","current":5.62621,"twenty":5.62621,"median":179.571606,"eighty":380.358019,"marketCap":608598439},{"date":"2023-03-10","current":5.62621,"twenty":5.456653,"median":5.549139,"eighty":5.595382,"marketCap":608598439},{"date":"2023-03-17","current":6.088639,"twenty":2.735756,"median":9.581046,"eighty":43.379063,"marketCap":658620228},{"date":"2023-03-24","current":5.934496,"twenty":2.735756,"median":9.549477,"eighty":40.796948,"marketCap":641946298},{"date":"2023-03-31","current":6.155164,"twenty":3.304227,"median":9.54823,"eighty":23.801939,"marketCap":625272369},{"date":"2023-04-06","current":6.401371,"twenty":3.872697,"median":9.54823,"eighty":23.648871,"marketCap":650283263},{"date":"2023-04-14","current":6.237233,"twenty":2.735756,"median":9.517881,"eighty":23.955006,"marketCap":633609333},{"date":"2023-04-21","current":6.319302,"twenty":2.735756,"median":9.454619,"eighty":23.955006,"marketCap":641946298},{"date":"2023-04-28","current":6.319302,"twenty":2.735756,"median":9.453982,"eighty":23.955006,"marketCap":641946298},{"date":"2023-05-05","current":6.401371,"twenty":2.735756,"median":9.453328,"eighty":22.786607,"marketCap":650283263},{"date":"2023-05-12","current":6.319302,"twenty":2.735756,"median":9.361009,"eighty":22.684563,"marketCap":641946298},{"date":"2023-05-19","current":6.401371,"twenty":2.735756,"median":9.361009,"eighty":22.684563,"marketCap":650283263},{"date":"2023-05-25","current":6.155164,"twenty":3.304227,"median":9.361009,"eighty":21.888613,"marketCap":625272369},{"date":"2023-06-02","current":5.908958,"twenty":2.735756,"median":9.290201,"eighty":21.888613,"marketCap":600261474},{"date":"2023-06-09","current":5.991027,"twenty":2.735756,"median":9.267399,"eighty":21.888613,"marketCap":608598439},{"date":"2023-06-16","current":5.908958,"twenty":2.167285,"median":9.219956,"eighty":20.664075,"marketCap":600261474},{"date":"2023-06-23","current":5.74482,"twenty":2.167285,"median":9.173789,"eighty":20.204874,"marketCap":583587544},{"date":"2023-06-30","current":6.073095,"twenty":2.167285,"median":9.080179,"eighty":20.204874,"marketCap":616935404},{"date":"2023-07-07","current":5.74482,"twenty":2.735756,"median":9.046918,"eighty":20.143647,"marketCap":583587544},{"date":"2023-07-14","current":6.073095,"twenty":2.735756,"median":8.994792,"eighty":20.143647,"marketCap":616935404},{"date":"2023-07-21","current":5.74482,"twenty":2.735756,"median":8.936322,"eighty":19.745672,"marketCap":583587544},{"date":"2023-07-28","current":5.908958,"twenty":2.167285,"median":8.892959,"eighty":19.28647,"marketCap":600261474},{"date":"2023-08-04","current":5.826889,"twenty":2.167285,"median":8.892959,"eighty":19.14321,"marketCap":591924509},{"date":"2023-08-11","current":5.991027,"twenty":2.167285,"median":8.869528,"eighty":18.377481,"marketCap":608598439},{"date":"2023-08-18","current":6.073095,"twenty":2.167285,"median":8.869528,"eighty":13.481682,"marketCap":616935404},{"date":"2023-08-25","current":3.355637,"twenty":2.167285,"median":8.799349,"eighty":13.481682,"marketCap":608598439},{"date":"2023-09-01","current":3.401605,"twenty":2.167285,"median":8.786076,"eighty":13.481682,"marketCap":616935404},{"date":"2023-09-08","current":3.217734,"twenty":2.167285,"median":8.705739,"eighty":13.481682,"marketCap":583587544},{"date":"2023-09-15","current":3.263702,"twenty":2.167285,"median":8.692137,"eighty":13.481682,"marketCap":591924509},{"date":"2023-09-22","current":3.355637,"twenty":2.167285,"median":8.612129,"eighty":13.481682,"marketCap":608598439},{"date":"2023-09-29","current":3.355637,"twenty":2.377375,"median":8.518519,"eighty":13.446204,"marketCap":608598439},{"date":"2023-10-06","current":3.309669,"twenty":2.377375,"median":8.518519,"eighty":13.446204,"marketCap":600261474},{"date":"2023-10-13","current":3.309669,"twenty":2.377375,"median":8.426051,"eighty":13.446204,"marketCap":600261474},{"date":"2023-10-20","current":3.033863,"twenty":2.513916,"median":8.426051,"eighty":13.410726,"marketCap":550239684},{"date":"2023-10-27","current":3.171766,"twenty":2.340601,"median":8.426051,"eighty":13.446204,"marketCap":575250579},{"date":"2023-11-03","current":3.171766,"twenty":2.340601,"median":8.426051,"eighty":13.446204,"marketCap":575250579},{"date":"2023-11-10","current":3.263702,"twenty":2.340601,"median":8.337356,"eighty":13.446204,"marketCap":591924509},{"date":"2023-11-17","current":3.263702,"twenty":2.340601,"median":8.248661,"eighty":13.446204,"marketCap":591924509},{"date":"2023-11-24","current":3.263702,"twenty":2.340601,"median":8.159965,"eighty":13.446204,"marketCap":591924509},{"date":"2023-12-01","current":3.217734,"twenty":2.340601,"median":8.07127,"eighty":13.446204,"marketCap":583587544},{"date":"2023-12-08","current":3.217734,"twenty":2.340601,"median":7.982575,"eighty":13.446204,"marketCap":583587544},{"date":"2023-12-15","current":3.217734,"twenty":2.340601,"median":7.938227,"eighty":13.446204,"marketCap":583587544},{"date":"2023-12-22","current":3.263702,"twenty":2.340601,"median":7.716489,"eighty":13.446204,"marketCap":591924509},{"date":"2023-12-29","current":3.171766,"twenty":2.340601,"median":7.583446,"eighty":13.446204,"marketCap":575250579},{"date":"2024-01-05","current":3.171766,"twenty":2.340601,"median":7.494751,"eighty":13.446204,"marketCap":575250579},{"date":"2024-01-12","current":3.309669,"twenty":2.340601,"median":7.450403,"eighty":13.446204,"marketCap":600261474},{"date":"2024-01-19","current":3.309669,"twenty":2.340601,"median":7.361708,"eighty":13.446204,"marketCap":600261474},{"date":"2024-01-26","current":3.263702,"twenty":2.340601,"median":7.273013,"eighty":13.446204,"marketCap":591924509},{"date":"2024-02-02","current":3.171766,"twenty":2.340601,"median":7.273013,"eighty":13.446204,"marketCap":575250579},{"date":"2024-02-09","current":3.263702,"twenty":2.860547,"median":7.184317,"eighty":13.339769,"marketCap":591924509},{"date":"2024-02-16","current":3.125799,"twenty":2.513916,"median":7.184317,"eighty":13.410726,"marketCap":566913614},{"date":"2024-02-23","current":3.217734,"twenty":2.513916,"median":6.936424,"eighty":13.410726,"marketCap":583587544},{"date":"2024-03-01","current":3.263702,"twenty":2.687232,"median":6.888792,"eighty":13.375247,"marketCap":591924509},{"date":"2024-03-08","current":3.171766,"twenty":2.687232,"median":6.782281,"eighty":13.375247,"marketCap":575250579},{"date":"2024-03-15","current":3.217734,"twenty":2.687232,"median":6.70521,"eighty":13.375247,"marketCap":583587544},{"date":"2024-03-22","current":3.171766,"twenty":2.687232,"median":6.628138,"eighty":13.375247,"marketCap":575250579},{"date":"2024-03-28","current":4.444045,"twenty":2.687232,"median":6.565509,"eighty":13.375247,"marketCap":583587544},{"date":"2024-04-05","current":4.380559,"twenty":2.167285,"median":6.48344,"eighty":13.481682,"marketCap":575250579},{"date":"2024-04-12","current":4.317072,"twenty":2.340601,"median":6.48344,"eighty":13.446204,"marketCap":566913614},{"date":"2024-04-19","current":4.1901,"twenty":2.340601,"median":6.401371,"eighty":13.446204,"marketCap":550239684},{"date":"2024-04-26","current":4.063127,"twenty":2.687232,"median":6.401371,"eighty":13.375247,"marketCap":533565754},{"date":"2024-05-03","current":3.936154,"twenty":2.687232,"median":6.319853,"eighty":13.375247,"marketCap":516891825},{"date":"2024-05-10","current":3.936154,"twenty":2.687232,"median":6.319302,"eighty":13.375247,"marketCap":516891825},{"date":"2024-05-17","current":4.1901,"twenty":2.687232,"median":6.319302,"eighty":13.375247,"marketCap":550239684},{"date":"2024-05-24","current":3.936154,"twenty":2.687232,"median":6.237233,"eighty":13.375247,"marketCap":516891825},{"date":"2024-05-31","current":4.063127,"twenty":2.687232,"median":6.16571,"eighty":13.375247,"marketCap":533565754},{"date":"2024-06-07","current":3.745695,"twenty":2.687232,"median":6.155164,"eighty":13.375247,"marketCap":491880930},{"date":"2024-06-14","current":3.682209,"twenty":2.687232,"median":6.155164,"eighty":13.375247,"marketCap":483543965},{"date":"2024-06-21","current":3.682209,"twenty":2.687232,"median":6.088639,"eighty":13.375247,"marketCap":483543965},{"date":"2024-06-28","current":3.555236,"twenty":2.687232,"median":6.073095,"eighty":13.375247,"marketCap":466870035},{"date":"2024-07-05","current":3.618722,"twenty":2.687232,"median":6.011567,"eighty":13.375247,"marketCap":475207000},{"date":"2024-07-12","current":3.555236,"twenty":2.687232,"median":5.991027,"eighty":13.375247,"marketCap":466870035},{"date":"2024-07-19","current":3.555236,"twenty":2.687232,"median":5.934496,"eighty":13.375247,"marketCap":466870035},{"date":"2024-07-26","current":3.555236,"twenty":2.687232,"median":5.934496,"eighty":13.375247,"marketCap":466870035},{"date":"2024-08-02","current":3.49175,"twenty":2.687232,"median":5.934496,"eighty":13.375247,"marketCap":458533070},{"date":"2024-08-09","current":3.428263,"twenty":2.687232,"median":5.908958,"eighty":13.375247,"marketCap":450196105},{"date":"2024-08-16","current":3.428263,"twenty":2.687232,"median":5.908958,"eighty":13.375247,"marketCap":450196105},{"date":"2024-08-23","current":5.534632,"twenty":2.687232,"median":5.908958,"eighty":13.375247,"marketCap":433522175},{"date":"2024-08-30","current":5.321761,"twenty":2.687232,"median":5.857425,"eighty":13.375247,"marketCap":416848246},{"date":"2024-09-06","current":5.268544,"twenty":2.687232,"median":5.857425,"eighty":13.375247,"marketCap":412679763},{"date":"2024-09-13","current":5.428197,"twenty":2.687232,"median":5.826889,"eighty":13.375247,"marketCap":425185210},{"date":"2024-09-20","current":5.747502,"twenty":2.513916,"median":5.780353,"eighty":13.410726,"marketCap":450196105},{"date":"2024-09-27","current":6.066808,"twenty":2.513916,"median":5.780353,"eighty":13.410726,"marketCap":475207000},{"date":"2024-10-04","current":7.237595,"twenty":2.513916,"median":5.780353,"eighty":13.410726,"marketCap":566913614},{"date":"2024-10-10","current":7.450466,"twenty":2.687232,"median":5.780353,"eighty":13.375247,"marketCap":583587544},{"date":"2024-10-18","current":7.556901,"twenty":2.513916,"median":5.780353,"eighty":13.410726,"marketCap":591924509},{"date":"2024-10-25","current":7.237595,"twenty":2.513916,"median":5.780353,"eighty":13.410726,"marketCap":566913614},{"date":"2024-11-01","current":7.13116,"twenty":2.513916,"median":5.780353,"eighty":13.410726,"marketCap":558576649},{"date":"2024-11-08","current":7.13116,"twenty":2.513916,"median":5.780353,"eighty":13.410726,"marketCap":558576649},{"date":"2024-11-15","current":7.13116,"twenty":2.513916,"median":5.780353,"eighty":13.410726,"marketCap":558576649},{"date":"2024-11-22","current":7.344031,"twenty":2.513916,"median":5.780353,"eighty":13.410726,"marketCap":575250579},{"date":"2024-11-29","current":7.556901,"twenty":2.513916,"median":5.780353,"eighty":13.410726,"marketCap":591924509},{"date":"2024-12-06","current":7.237595,"twenty":2.513916,"median":5.780353,"eighty":13.410726,"marketCap":566913614},{"date":"2024-12-13","current":7.237595,"twenty":2.513916,"median":5.780353,"eighty":13.410726,"marketCap":566913614},{"date":"2024-12-20","current":7.344031,"twenty":2.513916,"median":5.780353,"eighty":13.410726,"marketCap":575250579},{"date":"2024-12-27","current":7.237595,"twenty":2.513916,"median":5.780353,"eighty":13.410726,"marketCap":566913614},{"date":"2025-01-03","current":7.13116,"twenty":2.513916,"median":5.780353,"eighty":13.410726,"marketCap":558576649},{"date":"2025-01-10","current":7.024725,"twenty":2.513916,"median":5.780353,"eighty":13.410726,"marketCap":550239684},{"date":"2025-01-17","current":7.237595,"twenty":2.513916,"median":5.780353,"eighty":13.410726,"marketCap":566913614},{"date":"2025-01-24","current":7.13116,"twenty":2.513916,"median":5.780353,"eighty":13.410726,"marketCap":558576649},{"date":"2025-01-28","current":7.237595,"twenty":2.687232,"median":5.780353,"eighty":13.375247,"marketCap":566913614},{"date":"2025-02-07","current":7.876207,"twenty":2.340601,"median":5.780353,"eighty":13.446204,"marketCap":616935404},{"date":"2025-02-14","current":8.195512,"twenty":2.340601,"median":5.780353,"eighty":13.446204,"marketCap":641946298},{"date":"2025-02-21","current":10.004911,"twenty":2.340601,"median":5.780353,"eighty":13.446204,"marketCap":783674702},{"date":"2025-02-28","current":9.046994,"twenty":2.340601,"median":5.780353,"eighty":13.446204,"marketCap":708642018},{"date":"2025-03-07","current":9.685606,"twenty":2.167285,"median":5.780353,"eighty":13.481682,"marketCap":758663807},{"date":"2025-03-14","current":9.57917,"twenty":2.167285,"median":5.780353,"eighty":13.481682,"marketCap":750326842},{"date":"2025-03-21","current":9.259865,"twenty":2.167285,"median":5.780353,"eighty":13.481682,"marketCap":725315948},{"date":"2025-03-28","current":4.857395,"twenty":2.167285,"median":5.780353,"eighty":13.481682,"marketCap":725315948},{"date":"2025-04-03","current":4.689899,"twenty":2.167285,"median":5.74482,"eighty":13.481682,"marketCap":700305053},{"date":"2025-04-11","current":4.18741,"twenty":2.167285,"median":5.74482,"eighty":13.481682,"marketCap":625272369},{"date":"2025-04-17","current":4.131577,"twenty":2.340601,"median":5.74482,"eighty":13.446204,"marketCap":616935404},{"date":"2025-04-25","current":4.131577,"twenty":2.150928,"median":5.724051,"eighty":45.489072,"marketCap":616935404},{"date":"2025-05-02","current":4.075745,"twenty":2.167285,"median":5.703282,"eighty":13.481682,"marketCap":608598439},{"date":"2025-05-09","current":4.075745,"twenty":2.150928,"median":5.703282,"eighty":45.489072,"marketCap":608598439},{"date":"2025-05-16","current":4.18741,"twenty":2.150928,"median":5.662751,"eighty":45.489072,"marketCap":625272369},{"date":"2025-05-23","current":4.18741,"twenty":2.150928,"median":5.62621,"eighty":45.489072,"marketCap":625272369},{"date":"2025-05-30","current":4.131577,"twenty":2.150928,"median":5.62621,"eighty":45.489072,"marketCap":616935404},{"date":"2025-06-06","current":4.075745,"twenty":2.150928,"median":5.62621,"eighty":45.489072,"marketCap":608598439},{"date":"2025-06-13","current":4.019913,"twenty":2.150928,"median":5.549139,"eighty":45.489072,"marketCap":600261474},{"date":"2025-06-20","current":4.075745,"twenty":2.150928,"median":5.549139,"eighty":45.489072,"marketCap":608598439},{"date":"2025-06-27","current":4.075745,"twenty":2.167285,"median":5.549139,"eighty":13.481682,"marketCap":608598439},{"date":"2025-06-30","current":4.019913,"twenty":2.167285,"median":5.534632,"eighty":13.481682,"marketCap":600261474}],"updateTime":1751362282937}}}