HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AILIFE INTL

0.665

0.000

Volume:360.00K

Turnover:237.15K

Market Cap:532.00M

PE:-46.50

High:0.680

Open:0.680

Low:0.640

Close:0.665

52wk High:1.350

52wk Low:0.058

Shares:800.00M

HK Float Shares:800.00M

Volume Ratio:0.74

T/O Rate:0.05%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.014

ROE:-22.27%

ROA:-8.02%

PB:11.69

PE(LYR):-46.50

PS:2.97

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

AiLife Announces Release of 7 Aug 2026 AGM Circular; Shifts to Digital-First Shareholder Communication

Bulletin Express

AiLife International outlines 2026 AGM agenda: 20% new share issue mandate, 10% buy-back limit, six-director rotation and auditor re-appointment

Bulletin Express

AiLife International Group Announces Annual Shareholder Meeting

Ling Yui Holdings Changes Stock Short Name to AiLife International

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/00784"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00784","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00784\",,,,,undefined,":{"symbol":"00784","market":"HK","secType":"STK","nameCN":"AILIFE INTL","latestPrice":0.665,"timestamp":1787542506935,"preClose":0.665,"halted":0,"volume":360000,"delay":0,"changeRate":0,"floatShares":800000000,"shares":800000000,"eps":-0.0143,"marketStatus":"Noon Closed","change":0,"latestTime":"08-24 11:35:06","open":0.68,"high":0.68,"low":0.64,"amount":237150,"amplitude":0.06015,"askPrice":0.67,"askSize":30000,"bidPrice":0.645,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.0143,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787547600000},"marketStatusCode":3,"adr":0,"listingDate":1514390400000,"exchange":"SEHK","adjPreClose":0.665,"openAndCloseTimeList":[[1787535000000,1787544000000],[1787547600000,1787558400000]],"volumeRatio":0.73743,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00784\",,,,,undefined,":{"symbol":"00784","floatShares":800000000,"roa":"-8.02%","roe":"-22.27%","lyrEps":-0.0143,"volumeRatio":0.73743,"shares":800000000,"dividePrice":0,"high":0.68,"amplitude":0.06015,"preClose":0.665,"low":0.64,"week52Low":0.058,"pbRate":"11.69","psRate":"2.97","week52High":1.35,"institutionHeld":0,"latestPrice":0.665,"committee":-0.5,"eps":-0.0143,"divideRate":0,"volume":360000,"delay":0,"ttmEps":-0.0143,"open":0.68,"prevYearClose":0.084,"prevWeekClose":0.665,"prevMonthClose":0.61,"prevQuarterClose":0.73,"fiveDayClose":0.57,"twentyDayClose":0.63,"sixtyDayClose":0.75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00784\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"00784","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1782696600000,"name":null,"time":"","dateTimestamp":1782662400000,"actualEps":null},{"date":"2025-11-14","symbol":"00784","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763083800000,"name":null,"time":"","dateTimestamp":1763049600000,"actualEps":null},{"date":"2025-06-26","symbol":"00784","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750901400000,"name":null,"time":"","dateTimestamp":1750867200000,"actualEps":null},{"date":"2024-11-28","symbol":"00784","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-25","symbol":"00784","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719279000000,"name":null,"time":"","dateTimestamp":1719244800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00784\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00784\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00784\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00784","date":"2026-08-21","current":-46.503497,"percent":0.062806,"low":-240,"twenty":-4.798621,"median":10.386857,"eighty":66.428571,"high":213.509061,"avg":24.463811,"sd":85.314232,"marketCap":532000000},"quantilePoints":[{"date":"2021-08-27","current":-221.090909,"twenty":-206.545455,"median":140400,"eighty":158400,"marketCap":121600000},{"date":"2021-09-03","current":-215.272727,"twenty":-206.545455,"median":140000,"eighty":158400,"marketCap":118400000},{"date":"2021-09-10","current":-215.272727,"twenty":-208,"median":138000,"eighty":157600,"marketCap":118400000},{"date":"2021-09-17","current":-216.727273,"twenty":-209.454545,"median":136000,"eighty":157600,"marketCap":119200000},{"date":"2021-09-24","current":-215.272727,"twenty":-210.909091,"median":134400,"eighty":156960,"marketCap":118400000},{"date":"2021-09-30","current":-219.636364,"twenty":-212.363636,"median":134400,"eighty":156800,"marketCap":120800000},{"date":"2021-10-08","current":-219.636364,"twenty":-213.818182,"median":133200,"eighty":156320,"marketCap":120800000},{"date":"2021-10-15","current":-225.454545,"twenty":-215.272727,"median":132400,"eighty":156000,"marketCap":124000000},{"date":"2021-10-22","current":-240,"twenty":-215.272727,"median":130400,"eighty":155680,"marketCap":132000000},{"date":"2021-10-29","current":-232.727273,"twenty":-215.272727,"median":128800,"eighty":155200,"marketCap":128000000},{"date":"2021-11-05","current":-232.727273,"twenty":-215.272727,"median":126400,"eighty":155200,"marketCap":128000000},{"date":"2021-11-12","current":-229.818182,"twenty":-216.727273,"median":126400,"eighty":155200,"marketCap":126400000},{"date":"2021-11-19","current":-231.272727,"twenty":-218.181818,"median":120000,"eighty":154880,"marketCap":127200000},{"date":"2021-11-26","current":-225.454545,"twenty":-219.636364,"median":120000,"eighty":154400,"marketCap":124000000},{"date":"2021-12-03","current":199.011532,"twenty":-219.636364,"median":118400,"eighty":154080,"marketCap":120800000},{"date":"2021-12-10","current":197.693575,"twenty":-219.054546,"median":116000,"eighty":153600,"marketCap":120000000},{"date":"2021-12-17","current":171.334432,"twenty":-218.181818,"median":115200,"eighty":153600,"marketCap":104000000},{"date":"2021-12-24","current":183.196046,"twenty":-218.181818,"median":206.260296,"eighty":153280,"marketCap":111200000},{"date":"2021-12-31","current":176.60626,"twenty":-218.181818,"median":199.011532,"eighty":152800,"marketCap":107200000},{"date":"2022-01-07","current":183.196046,"twenty":175.551894,"median":180.560132,"eighty":183.723229,"marketCap":111200000},{"date":"2022-01-14","current":184.514003,"twenty":176.60626,"median":183.196046,"eighty":187.149917,"marketCap":112000000},{"date":"2022-01-21","current":171.334432,"twenty":176.079077,"median":181.878089,"eighty":184.514003,"marketCap":104000000},{"date":"2022-01-28","current":177.924217,"twenty":176.079077,"median":181.878089,"eighty":184.514003,"marketCap":108000000},{"date":"2022-02-04","current":193.739703,"twenty":176.60626,"median":182.537067,"eighty":184.514003,"marketCap":117600000},{"date":"2022-02-11","current":187.149918,"twenty":176.60626,"median":183.196046,"eighty":187.149918,"marketCap":113600000},{"date":"2022-02-18","current":189.785832,"twenty":177.924217,"median":183.855025,"eighty":189.785832,"marketCap":115200000},{"date":"2022-02-25","current":195.057661,"twenty":177.924217,"median":184.514003,"eighty":189.785832,"marketCap":118400000},{"date":"2022-03-04","current":183.196046,"twenty":177.924217,"median":183.196046,"eighty":189.785832,"marketCap":111200000},{"date":"2022-03-11","current":171.334432,"twenty":176.60626,"median":183.196046,"eighty":189.785832,"marketCap":104000000},{"date":"2022-03-18","current":183.196046,"twenty":176.60626,"median":183.196046,"eighty":187.149918,"marketCap":111200000},{"date":"2022-03-25","current":187.149918,"twenty":176.60626,"median":183.196046,"eighty":187.149918,"marketCap":113600000},{"date":"2022-04-01","current":179.242175,"twenty":176.60626,"median":183.196046,"eighty":187.149918,"marketCap":108800000},{"date":"2022-04-08","current":176.60626,"twenty":176.60626,"median":182.537067,"eighty":186.095552,"marketCap":107200000},{"date":"2022-04-14","current":171.334432,"twenty":176.60626,"median":181.878089,"eighty":185.83196,"marketCap":104000000},{"date":"2022-04-22","current":166.062603,"twenty":175.815486,"median":181.878089,"eighty":185.83196,"marketCap":100800000},{"date":"2022-04-29","current":164.744646,"twenty":171.861615,"median":180.560132,"eighty":185.83196,"marketCap":100000000},{"date":"2022-05-06","current":164.744646,"twenty":171.334432,"median":179.242175,"eighty":185.83196,"marketCap":100000000},{"date":"2022-05-13","current":160.790774,"twenty":171.334432,"median":177.924217,"eighty":185.83196,"marketCap":97600000},{"date":"2022-05-20","current":195.057661,"twenty":171.334432,"median":177.924217,"eighty":185.83196,"marketCap":118400000},{"date":"2022-05-27","current":201.647446,"twenty":171.334432,"median":179.242175,"eighty":185.83196,"marketCap":122400000},{"date":"2022-06-02","current":197.693575,"twenty":171.334432,"median":180.560132,"eighty":187.677101,"marketCap":120000000},{"date":"2022-06-10","current":197.693575,"twenty":171.334432,"median":181.878089,"eighty":191.103789,"marketCap":120000000},{"date":"2022-06-17","current":189.785832,"twenty":171.334432,"median":181.878089,"eighty":191.103789,"marketCap":115200000},{"date":"2022-06-24","current":201.647446,"twenty":171.334432,"median":182.537067,"eighty":191.103789,"marketCap":122400000},{"date":"2022-06-30","current":53.571429,"twenty":171.334432,"median":181.878089,"eighty":191.103789,"marketCap":120000000},{"date":"2022-07-08","current":49.285714,"twenty":166.062603,"median":181.878089,"eighty":190.313015,"marketCap":110400000},{"date":"2022-07-15","current":47.857143,"twenty":165.53542,"median":180.560132,"eighty":189.785832,"marketCap":107200000},{"date":"2022-07-22","current":50,"twenty":164.744646,"median":179.242175,"eighty":189.785832,"marketCap":112000000},{"date":"2022-07-29","current":49.642857,"twenty":164.744646,"median":177.924217,"eighty":189.785832,"marketCap":111200000},{"date":"2022-08-05","current":51.071429,"twenty":158.682043,"median":177.924217,"eighty":188.204284,"marketCap":114400000},{"date":"2022-08-12","current":47.857143,"twenty":52.714286,"median":177.924217,"eighty":187.149918,"marketCap":107200000},{"date":"2022-08-19","current":50,"twenty":51.071429,"median":177.924217,"eighty":187.149918,"marketCap":112000000},{"date":"2022-08-26","current":50,"twenty":50.357143,"median":176.60626,"eighty":187.149918,"marketCap":112000000},{"date":"2022-09-02","current":65.714286,"twenty":50.571429,"median":176.60626,"eighty":186.359143,"marketCap":147200000},{"date":"2022-09-09","current":68.571429,"twenty":50.928572,"median":176.60626,"eighty":185.83196,"marketCap":153600000},{"date":"2022-09-16","current":67.857143,"twenty":51.071429,"median":175.947282,"eighty":185.83196,"marketCap":152000000},{"date":"2022-09-23","current":60.714286,"twenty":51.071429,"median":173.970346,"eighty":185.83196,"marketCap":136000000},{"date":"2022-09-30","current":66.428571,"twenty":51.071429,"median":171.334432,"eighty":185.83196,"marketCap":148800000},{"date":"2022-10-07","current":64.285714,"twenty":51.071429,"median":171.334432,"eighty":185.83196,"marketCap":144000000},{"date":"2022-10-14","current":60.357143,"twenty":51.357143,"median":171.334432,"eighty":185.568369,"marketCap":135200000},{"date":"2022-10-21","current":65,"twenty":52.571429,"median":168.698517,"eighty":184.514003,"marketCap":145600000},{"date":"2022-10-28","current":58.928571,"twenty":53,"median":166.062603,"eighty":184.514003,"marketCap":132000000},{"date":"2022-11-04","current":56.428571,"twenty":53.571429,"median":166.062603,"eighty":184.514003,"marketCap":126400000},{"date":"2022-11-11","current":56.785714,"twenty":53.642857,"median":164.744646,"eighty":184.514003,"marketCap":127200000},{"date":"2022-11-18","current":60.714286,"twenty":54.214285,"median":164.744646,"eighty":184.514003,"marketCap":136000000},{"date":"2022-11-25","current":62.857143,"twenty":55.357143,"median":164.744646,"eighty":184.514003,"marketCap":140800000},{"date":"2022-12-02","current":79.455165,"twenty":55.357143,"median":163.426689,"eighty":184.514003,"marketCap":140000000},{"date":"2022-12-09","current":78.547106,"twenty":55.357143,"median":160.790774,"eighty":184.250412,"marketCap":138400000},{"date":"2022-12-16","current":77.185017,"twenty":55.428572,"median":79.455165,"eighty":183.196046,"marketCap":136000000},{"date":"2022-12-23","current":76.730988,"twenty":55.785715,"median":79.455165,"eighty":183.196046,"marketCap":135200000},{"date":"2022-12-30","current":67.196368,"twenty":56,"median":78.547106,"eighty":183.196046,"marketCap":118400000},{"date":"2023-01-06","current":63.564132,"twenty":56.285714,"median":77.866062,"eighty":183.196046,"marketCap":112000000},{"date":"2023-01-13","current":72.644722,"twenty":56.428571,"median":77.185017,"eighty":183.196046,"marketCap":128000000},{"date":"2023-01-20","current":60.839955,"twenty":56.642857,"median":76.958002,"eighty":183.196046,"marketCap":107200000},{"date":"2023-01-27","current":63.564132,"twenty":56.785714,"median":76.730988,"eighty":183.196046,"marketCap":112000000},{"date":"2023-02-03","current":63.564132,"twenty":58.214286,"median":76.730988,"eighty":183.196046,"marketCap":112000000},{"date":"2023-02-10","current":59.023837,"twenty":58.928571,"median":74.006811,"eighty":183.196046,"marketCap":104000000},{"date":"2023-02-17","current":62.656073,"twenty":58.928571,"median":72.644722,"eighty":183.196046,"marketCap":110400000},{"date":"2023-02-24","current":66.742338,"twenty":58.928571,"median":70.828604,"eighty":183.196046,"marketCap":117600000},{"date":"2023-03-03","current":65.834279,"twenty":58.928571,"median":70,"eighty":183.196046,"marketCap":116000000},{"date":"2023-03-10","current":61.293984,"twenty":63.110102,"median":65.834279,"eighty":65.834279,"marketCap":108000000},{"date":"2023-03-17","current":61.293984,"twenty":-58.75,"median":20.819874,"eighty":344.444444,"marketCap":108000000},{"date":"2023-03-24","current":63.564132,"twenty":-58.75,"median":21.205671,"eighty":344.444444,"marketCap":112000000},{"date":"2023-03-31","current":72.644722,"twenty":-58.75,"median":21.848267,"eighty":344.444444,"marketCap":128000000},{"date":"2023-04-06","current":65.834279,"twenty":-58.75,"median":22.169565,"eighty":344.444444,"marketCap":116000000},{"date":"2023-04-14","current":65.834279,"twenty":-58.75,"median":22.812161,"eighty":344.444444,"marketCap":116000000},{"date":"2023-04-21","current":63.110102,"twenty":-58.75,"median":23.294108,"eighty":344.444444,"marketCap":111200000},{"date":"2023-04-28","current":65.38025,"twenty":-58.75,"median":23.936704,"eighty":344.444444,"marketCap":115200000},{"date":"2023-05-05","current":67.196368,"twenty":-58.75,"median":24.739949,"eighty":344.444444,"marketCap":118400000},{"date":"2023-05-12","current":66.288309,"twenty":-58.75,"median":25.864493,"eighty":344.444444,"marketCap":116800000},{"date":"2023-05-19","current":65.38025,"twenty":-58.75,"median":26.865082,"eighty":344.444444,"marketCap":115200000},{"date":"2023-05-25","current":63.110102,"twenty":-58.75,"median":27.391848,"eighty":344.444444,"marketCap":111200000},{"date":"2023-06-01","current":65.834279,"twenty":-58.75,"median":46.25,"eighty":344.444444,"marketCap":116000000},{"date":"2023-06-09","current":68.104427,"twenty":-58.75,"median":47.857143,"eighty":344.444444,"marketCap":120000000},{"date":"2023-06-16","current":63.564132,"twenty":-58.75,"median":49.285714,"eighty":344.444444,"marketCap":112000000},{"date":"2023-06-23","current":59.023837,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":104000000},{"date":"2023-06-30","current":-3.462166,"twenty":-58.75,"median":49.642857,"eighty":348.333333,"marketCap":104000000},{"date":"2023-07-07","current":-3.728486,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":112000000},{"date":"2023-07-14","current":-3.728486,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":112000000},{"date":"2023-07-21","current":-3.38227,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":101600000},{"date":"2023-07-28","current":-3.38227,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":101600000},{"date":"2023-08-04","current":-3.462166,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":104000000},{"date":"2023-08-11","current":-3.195845,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":96000000},{"date":"2023-08-18","current":-3.115949,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":93600000},{"date":"2023-08-25","current":-3.169213,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":95200000},{"date":"2023-09-01","current":-2.796365,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":84000000},{"date":"2023-09-08","current":-3.009421,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":90400000},{"date":"2023-09-15","current":-2.929525,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":88000000},{"date":"2023-09-22","current":-2.663205,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":80000000},{"date":"2023-09-29","current":-2.796365,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":84000000},{"date":"2023-10-06","current":-2.663205,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":80000000},{"date":"2023-10-13","current":-3.329006,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":100000000},{"date":"2023-10-20","current":-3.329006,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":100000000},{"date":"2023-10-27","current":-3.329006,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":100000000},{"date":"2023-11-03","current":-3.062685,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":92000000},{"date":"2023-11-10","current":-3.062685,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":92000000},{"date":"2023-11-17","current":-2.796365,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":84000000},{"date":"2023-11-24","current":-2.929525,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":88000000},{"date":"2023-12-01","current":-2.819405,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":92000000},{"date":"2023-12-08","current":-2.50069,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":81600000},{"date":"2023-12-15","current":-2.50069,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":81600000},{"date":"2023-12-22","current":-2.819405,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":92000000},{"date":"2023-12-29","current":-2.525206,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":82400000},{"date":"2024-01-05","current":-2.525206,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":82400000},{"date":"2024-01-12","current":-2.574239,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":84000000},{"date":"2024-01-19","current":-2.476173,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":80800000},{"date":"2024-01-26","current":-2.451656,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":80000000},{"date":"2024-02-02","current":-2.35359,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":76800000},{"date":"2024-02-09","current":-2.451656,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":80000000},{"date":"2024-02-16","current":-2.574239,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":84000000},{"date":"2024-02-23","current":-2.549723,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":83200000},{"date":"2024-03-01","current":-2.549723,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":83200000},{"date":"2024-03-08","current":-2.157458,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":70400000},{"date":"2024-03-15","current":-2.206491,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":72000000},{"date":"2024-03-22","current":-2.034875,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":66400000},{"date":"2024-03-28","current":-2.451656,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":80000000},{"date":"2024-04-05","current":-2.42714,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":79200000},{"date":"2024-04-12","current":-2.083908,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":68000000},{"date":"2024-04-19","current":-1.789709,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":58400000},{"date":"2024-04-26","current":-1.887775,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":61600000},{"date":"2024-05-03","current":-1.814226,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":59200000},{"date":"2024-05-10","current":-2.059391,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":67200000},{"date":"2024-05-17","current":-2.059391,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":67200000},{"date":"2024-05-24","current":-2.059391,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":67200000},{"date":"2024-05-31","current":-1.716159,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":56000000},{"date":"2024-06-07","current":-1.593577,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":52000000},{"date":"2024-06-14","current":-1.593577,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":52000000},{"date":"2024-06-21","current":-1.593577,"twenty":-58.75,"median":49.642857,"eighty":344.444444,"marketCap":52000000},{"date":"2024-06-28","current":74.503817,"twenty":-58.75,"median":49.821428,"eighty":344.444444,"marketCap":48800000},{"date":"2024-07-05","current":54.961832,"twenty":-58.75,"median":50,"eighty":344.444444,"marketCap":36000000},{"date":"2024-07-12","current":61.068702,"twenty":-58.75,"median":50,"eighty":344.444444,"marketCap":40000000},{"date":"2024-07-19","current":61.068702,"twenty":-58.75,"median":50.357143,"eighty":344.444444,"marketCap":40000000},{"date":"2024-07-26","current":63.51145,"twenty":-58.75,"median":51.071429,"eighty":344.444444,"marketCap":41600000},{"date":"2024-08-02","current":68.396947,"twenty":-58.75,"median":53.571429,"eighty":344.444444,"marketCap":44800000},{"date":"2024-08-09","current":61.068702,"twenty":-58.75,"median":54.961832,"eighty":344.444444,"marketCap":40000000},{"date":"2024-08-16","current":70.839695,"twenty":-58.75,"median":55.535714,"eighty":344.444444,"marketCap":46400000},{"date":"2024-08-23","current":67.175573,"twenty":-58.75,"median":56.607142,"eighty":344.444444,"marketCap":44000000},{"date":"2024-08-30","current":58.625954,"twenty":-58.75,"median":58.42012,"eighty":344.444444,"marketCap":38400000},{"date":"2024-09-06","current":50.076336,"twenty":-58.75,"median":58.42012,"eighty":344.444444,"marketCap":32800000},{"date":"2024-09-13","current":54.961832,"twenty":-58.75,"median":58.42012,"eighty":344.444444,"marketCap":36000000},{"date":"2024-09-20","current":53.740458,"twenty":-58.75,"median":58.625954,"eighty":344.444444,"marketCap":35200000},{"date":"2024-09-27","current":67.175573,"twenty":-58.75,"median":58.625954,"eighty":344.444444,"marketCap":44000000},{"date":"2024-10-04","current":89.160305,"twenty":-58.75,"median":59.023837,"eighty":344.444444,"marketCap":58400000},{"date":"2024-10-10","current":91.603053,"twenty":-58.75,"median":59.023837,"eighty":344.444444,"marketCap":60000000},{"date":"2024-10-18","current":68.396947,"twenty":-58.75,"median":59.931896,"eighty":344.444444,"marketCap":44800000},{"date":"2024-10-25","current":76.946565,"twenty":-58.75,"median":60.714286,"eighty":344.444444,"marketCap":50400000},{"date":"2024-11-01","current":76.946565,"twenty":-58.375,"median":60.839955,"eighty":344.444444,"marketCap":50400000},{"date":"2024-11-08","current":74.503817,"twenty":-57.1875,"median":61.068702,"eighty":344.444444,"marketCap":48800000},{"date":"2024-11-15","current":64.732824,"twenty":-56.625,"median":61.068702,"eighty":344.444444,"marketCap":42400000},{"date":"2024-11-22","current":58.625954,"twenty":-54.4375,"median":61.068702,"eighty":344.444444,"marketCap":38400000},{"date":"2024-11-29","current":10.386857,"twenty":-3.728486,"median":61.068702,"eighty":344.444444,"marketCap":39200000},{"date":"2024-12-06","current":11.658718,"twenty":-3.462166,"median":61.068702,"eighty":344.444444,"marketCap":44000000},{"date":"2024-12-13","current":11.870694,"twenty":-3.462166,"median":61.068702,"eighty":344.444444,"marketCap":44800000},{"date":"2024-12-20","current":12.294648,"twenty":-3.38227,"median":61.068702,"eighty":344.444444,"marketCap":46400000},{"date":"2024-12-27","current":12.718601,"twenty":-3.38227,"median":61.068702,"eighty":344.444444,"marketCap":48000000},{"date":"2025-01-03","current":13.142554,"twenty":-3.329006,"median":61.068702,"eighty":344.444444,"marketCap":49600000},{"date":"2025-01-10","current":13.354531,"twenty":-3.329006,"median":61.068702,"eighty":344.444444,"marketCap":50400000},{"date":"2025-01-17","current":11.234764,"twenty":-3.329006,"median":61.068702,"eighty":344.444444,"marketCap":42400000},{"date":"2025-01-24","current":10.174881,"twenty":-3.329006,"median":61.068702,"eighty":344.444444,"marketCap":38400000},{"date":"2025-01-28","current":10.174881,"twenty":-3.329006,"median":61.068702,"eighty":344.444444,"marketCap":38400000},{"date":"2025-02-07","current":10.174881,"twenty":-3.217151,"median":61.068702,"eighty":344.444444,"marketCap":38400000},{"date":"2025-02-14","current":10.386857,"twenty":-3.195845,"median":61.068702,"eighty":344.444444,"marketCap":39200000},{"date":"2025-02-21","current":11.658718,"twenty":-3.110623,"median":61.068702,"eighty":344.444444,"marketCap":44000000},{"date":"2025-02-28","current":13.142554,"twenty":-3.062685,"median":61.068702,"eighty":344.444444,"marketCap":49600000},{"date":"2025-03-07","current":12.294648,"twenty":-3.062685,"median":61.068702,"eighty":344.444444,"marketCap":46400000},{"date":"2025-03-14","current":11.658718,"twenty":-2.982789,"median":61.068702,"eighty":344.444444,"marketCap":44000000},{"date":"2025-03-21","current":10.810811,"twenty":-2.929525,"median":61.068702,"eighty":344.444444,"marketCap":40800000},{"date":"2025-03-28","current":10.174881,"twenty":-2.929525,"median":61.068702,"eighty":344.444444,"marketCap":38400000},{"date":"2025-04-03","current":11.870694,"twenty":-2.868438,"median":61.068702,"eighty":344.444444,"marketCap":44800000},{"date":"2025-04-11","current":11.022787,"twenty":-2.819405,"median":61.068702,"eighty":344.444444,"marketCap":41600000},{"date":"2025-04-17","current":12.718601,"twenty":-2.796365,"median":61.068702,"eighty":344.444444,"marketCap":48000000},{"date":"2025-04-25","current":13.778484,"twenty":-2.796365,"median":61.068702,"eighty":348.333333,"marketCap":52000000},{"date":"2025-05-02","current":14.414414,"twenty":-2.794888,"median":61.068702,"eighty":344.444444,"marketCap":54400000},{"date":"2025-05-09","current":12.718601,"twenty":-2.716469,"median":61.068702,"eighty":348.333333,"marketCap":48000000},{"date":"2025-05-16","current":11.446741,"twenty":-2.696822,"median":61.068702,"eighty":348.333333,"marketCap":43200000},{"date":"2025-05-23","current":11.446741,"twenty":-2.663205,"median":61.068702,"eighty":348.333333,"marketCap":43200000},{"date":"2025-05-30","current":11.446741,"twenty":-2.574239,"median":61.068702,"eighty":348.333333,"marketCap":43200000},{"date":"2025-06-06","current":10.598834,"twenty":-2.554626,"median":61.068702,"eighty":348.333333,"marketCap":40000000},{"date":"2025-06-13","current":10.598834,"twenty":-2.549723,"median":61.068702,"eighty":348.333333,"marketCap":40000000},{"date":"2025-06-20","current":14.414414,"twenty":-2.549723,"median":61.068702,"eighty":348.333333,"marketCap":54400000},{"date":"2025-06-27","current":-2.530537,"twenty":-2.530537,"median":61.068702,"eighty":336.111111,"marketCap":52000000},{"date":"2025-07-04","current":-2.530537,"twenty":-2.530537,"median":61.068702,"eighty":204.283361,"marketCap":52000000},{"date":"2025-07-11","current":-2.452674,"twenty":-2.530537,"median":60.839955,"eighty":199.011532,"marketCap":50400000},{"date":"2025-07-18","current":-2.452674,"twenty":-2.530537,"median":60.714286,"eighty":197.693575,"marketCap":50400000},{"date":"2025-07-25","current":-2.063361,"twenty":-2.530537,"median":60,"eighty":197.693575,"marketCap":42400000},{"date":"2025-08-01","current":-2.219086,"twenty":-2.530537,"median":59.023837,"eighty":196.375618,"marketCap":45600000},{"date":"2025-08-08","current":-3.387026,"twenty":-2.549723,"median":59.023837,"eighty":195.057661,"marketCap":69600000},{"date":"2025-08-15","current":-2.997713,"twenty":-2.549723,"median":58.625954,"eighty":191.103789,"marketCap":61600000},{"date":"2025-08-22","current":-3.036644,"twenty":-2.569468,"median":58.625954,"eighty":189.785832,"marketCap":62400000},{"date":"2025-08-29","current":-2.452674,"twenty":-2.574239,"median":57.661748,"eighty":189.785832,"marketCap":50400000},{"date":"2025-09-05","current":-2.258017,"twenty":-2.574239,"median":56.183206,"eighty":187.149918,"marketCap":46400000},{"date":"2025-09-12","current":-2.452674,"twenty":-2.574239,"median":55.357143,"eighty":185.83196,"marketCap":50400000},{"date":"2025-09-19","current":-2.296949,"twenty":-2.574239,"median":54.961832,"eighty":184.514003,"marketCap":47200000},{"date":"2025-09-26","current":-2.647331,"twenty":-2.623272,"median":54.961832,"eighty":184.514003,"marketCap":54400000},{"date":"2025-10-03","current":-4.749623,"twenty":-2.66003,"median":54.961832,"eighty":183.196046,"marketCap":97600000},{"date":"2025-10-10","current":-5.411456,"twenty":-2.663205,"median":53.740458,"eighty":183.196046,"marketCap":111200000},{"date":"2025-10-17","current":-4.866417,"twenty":-2.696822,"median":51.29771,"eighty":183.196046,"marketCap":100000000},{"date":"2025-10-24","current":-5.411456,"twenty":-2.716469,"median":51.071429,"eighty":181.878089,"marketCap":111200000},{"date":"2025-10-31","current":-6.229014,"twenty":-2.743101,"median":50.357143,"eighty":180.560132,"marketCap":128000000},{"date":"2025-11-07","current":-5.606112,"twenty":-2.796365,"median":50.076336,"eighty":177.924217,"marketCap":115200000},{"date":"2025-11-14","current":-5.8397,"twenty":-2.796365,"median":50,"eighty":177.924217,"marketCap":120000000},{"date":"2025-11-21","current":-4.921043,"twenty":-2.819405,"median":50,"eighty":176.60626,"marketCap":107200000},{"date":"2025-11-28","current":-3.966214,"twenty":-2.868438,"median":49.642857,"eighty":176.60626,"marketCap":86400000},{"date":"2025-12-05","current":-3.966214,"twenty":-2.91985,"median":49.285714,"eighty":173.970346,"marketCap":86400000},{"date":"2025-12-12","current":-4.149835,"twenty":-2.929525,"median":47.857143,"eighty":171.334432,"marketCap":90400000},{"date":"2025-12-19","current":-3.562248,"twenty":-2.956157,"median":46.428571,"eighty":171.334432,"marketCap":77600000},{"date":"2025-12-24","current":-3.011385,"twenty":-2.982789,"median":17.170111,"eighty":166.062603,"marketCap":65600000},{"date":"2026-01-02","current":-3.158281,"twenty":-3.009421,"median":14.414414,"eighty":164.744646,"marketCap":68800000},{"date":"2026-01-09","current":-2.937936,"twenty":-3.036644,"median":14.414414,"eighty":164.744646,"marketCap":64000000},{"date":"2026-01-16","current":-3.341902,"twenty":-3.062685,"median":13.778484,"eighty":160.790774,"marketCap":72800000},{"date":"2026-01-23","current":-6.536908,"twenty":-3.062685,"median":13.248542,"eighty":91.603053,"marketCap":142400000},{"date":"2026-01-30","current":-7.197943,"twenty":-3.084833,"median":13.142554,"eighty":85.251908,"marketCap":156800000},{"date":"2026-02-06","current":-7.014322,"twenty":-3.154407,"median":13.142554,"eighty":79.455165,"marketCap":152800000},{"date":"2026-02-13","current":-7.858979,"twenty":-3.195845,"median":12.718601,"eighty":78.547106,"marketCap":171200000},{"date":"2026-02-20","current":-7.969152,"twenty":-3.195845,"median":12.718601,"eighty":77.185017,"marketCap":173600000},{"date":"2026-02-27","current":-8.520015,"twenty":-3.270232,"median":12.506624,"eighty":76.946565,"marketCap":185600000},{"date":"2026-03-06","current":-8.373118,"twenty":-3.3171,"median":12.294648,"eighty":76.946565,"marketCap":182400000},{"date":"2026-03-13","current":-10.282776,"twenty":-3.329006,"median":12.294648,"eighty":76.730988,"marketCap":224000000},{"date":"2026-03-20","current":-10.282776,"twenty":-3.329006,"median":11.870694,"eighty":74.992367,"marketCap":224000000},{"date":"2026-03-27","current":-14.138817,"twenty":-3.329006,"median":11.870694,"eighty":74.503817,"marketCap":308000000},{"date":"2026-04-02","current":-13.220712,"twenty":-3.329006,"median":11.658718,"eighty":73.282443,"marketCap":288000000},{"date":"2026-04-10","current":-13.220712,"twenty":-3.356592,"median":11.658718,"eighty":73.172228,"marketCap":288000000},{"date":"2026-04-17","current":-29.379361,"twenty":-3.38227,"median":11.658718,"eighty":71.551808,"marketCap":640000000},{"date":"2026-04-24","current":-25.339699,"twenty":-3.406429,"median":11.446741,"eighty":70.839695,"marketCap":552000000},{"date":"2026-04-30","current":-34.153507,"twenty":-3.456111,"median":11.446741,"eighty":70.556186,"marketCap":744000000},{"date":"2026-05-08","current":-32.317297,"twenty":-3.462166,"median":11.234764,"eighty":68.501636,"marketCap":704000000},{"date":"2026-05-15","current":-32.684539,"twenty":-3.525523,"median":11.128775,"eighty":68.279939,"marketCap":712000000},{"date":"2026-05-22","current":-32.684539,"twenty":-3.643041,"median":10.810811,"eighty":68.104427,"marketCap":712000000},{"date":"2026-05-29","current":-29.379361,"twenty":-3.728486,"median":10.810811,"eighty":68.104427,"marketCap":640000000},{"date":"2026-06-05","current":-31.215571,"twenty":-3.966214,"median":10.598834,"eighty":67.774445,"marketCap":680000000},{"date":"2026-06-12","current":-24.972457,"twenty":-4.039662,"median":10.598834,"eighty":67.196368,"marketCap":544000000},{"date":"2026-06-18","current":-22.034521,"twenty":-4.149835,"median":10.386857,"eighty":67.175573,"marketCap":480000000},{"date":"2026-06-26","current":-19.831069,"twenty":-4.844198,"median":10.280869,"eighty":66.428571,"marketCap":432000000},{"date":"2026-07-03","current":-49.824561,"twenty":-4.844198,"median":10.280869,"eighty":66.428571,"marketCap":568000000},{"date":"2026-07-10","current":-49.122807,"twenty":-4.844198,"median":10.280869,"eighty":66.428571,"marketCap":560000000},{"date":"2026-07-17","current":-42.807018,"twenty":-4.844198,"median":10.280869,"eighty":66.428571,"marketCap":488000000},{"date":"2026-07-24","current":-44.210526,"twenty":-4.844198,"median":10.280869,"eighty":66.428571,"marketCap":504000000},{"date":"2026-07-31","current":-42.807018,"twenty":-4.798621,"median":10.386857,"eighty":66.428571,"marketCap":488000000},{"date":"2026-08-07","current":-42.807018,"twenty":-4.798621,"median":10.386857,"eighty":66.428571,"marketCap":488000000},{"date":"2026-08-14","current":-41.754386,"twenty":-4.798621,"median":10.386857,"eighty":66.428571,"marketCap":476000000},{"date":"2026-08-21","current":-46.666667,"twenty":-4.798621,"median":10.386857,"eighty":66.428571,"marketCap":532000000}],"updateTime":1787547354889},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00784\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1112257923","title":"AiLife Announces Release of 7 Aug 2026 AGM Circular; Shifts to Digital-First Shareholder Communication","url":"https://stock-news.laohu8.com/highlight/detail?id=1112257923","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112257923?lang=en_us&edition=fundamental","pubTime":"2026-08-07 17:06","pubTimestamp":1786093576,"startTime":"0","endTime":"0","summary":"On 7 August 2026, AiLife International Group Limited released its latest corporate communication pack—comprising the Annual General Meeting (AGM) circular, the meeting notice and the proxy form—on...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00784"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156034751","title":"AiLife International outlines 2026 AGM agenda: 20% new share issue mandate, 10% buy-back limit, six-director rotation and auditor re-appointment","url":"https://stock-news.laohu8.com/highlight/detail?id=1156034751","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156034751?lang=en_us&edition=fundamental","pubTime":"2026-08-07 17:05","pubTimestamp":1786093544,"startTime":"0","endTime":"0","summary":"AiLife International Group Limited (formerly Ling Yui Holdings; 00784) has released its circular for the annual general meeting (AGM) to be held on 31 August 2026 in Hong Kong. Key proposals to be...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00784"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657079615","title":"AiLife International Group Announces Annual Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2657079615","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657079615?lang=en_us&edition=fundamental","pubTime":"2026-08-07 16:43","pubTimestamp":1786092236,"startTime":"0","endTime":"0","summary":"AiLife International Group announces annual shareholder meetingAiLife International Group will hold its annual general meeting in Wanchai, Hong Kong on Aug. 31, 2026.Shareholders will vote on renewed ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260807:nNDL9xT63K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00784","BK1148"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116405872","title":"Ling Yui Holdings Changes Stock Short Name to AiLife International","url":"https://stock-news.laohu8.com/highlight/detail?id=1116405872","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116405872?lang=en_us&edition=fundamental","pubTime":"2026-07-30 17:10","pubTimestamp":1785402628,"startTime":"0","endTime":"0","summary":"Ling Yui Holdings Limited (stock code: 00784) announced a corporate name change, with its English name shifting to \"AiLife International Group Limited\" and its dual foreign name in Chinese revised to...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1148","00784"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00784\",params:#limit:6,delay:false,,,undefined,":[]}}