CEOVU

0.194

-0.001-0.51%

Volume:92.00K

Turnover:17.79K

Market Cap:1.46B

PE:13.88

High:0.194

Open:0.194

Low:0.188

Close:0.195

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00798/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00798","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00798\",,,,,undefined,":{"symbol":"00798","market":"HK","secType":"STK","nameCN":"CEOVU","latestPrice":0.194,"timestamp":1746173305027,"preClose":0.195,"halted":0,"volume":92000,"delay":0,"floatShares":7512324000,"shares":7512324000,"eps":0.013976173291689592,"marketStatus":"Market Closed","change":-0.001,"latestTime":"05-02 16:08:25","open":0.194,"high":0.194,"low":0.188,"amount":17792,"amplitude":0.030769,"askPrice":0.194,"askSize":88000,"bidPrice":0.19,"bidSize":28000,"shortable":0,"etf":0,"ttmEps":0.013976173291689592,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.195,"dividendRate":0.126979,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.4259259256301441,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00798\",,,,,undefined,":{"symbol":"00798","floatShares":7512324000,"roa":"1.37%","roe":"1.20%","lyrEps":0.013976,"volumeRatio":0.4259259256301441,"shares":7512324000,"dividePrice":0.02471,"high":0.194,"amplitude":0.030769,"preClose":0.195,"low":0.188,"week52Low":0.171,"pbRate":"0.17","psRate":"0.38","week52High":0.35,"institutionHeld":0,"latestPrice":0.194,"committee":-0.517241,"eps":0.013976173291689592,"divideRate":0.126979,"volume":92000,"delay":0,"ttmEps":0.013976173291689592,"open":0.194,"prevYearClose":0.25,"prevWeekClose":0.197,"prevMonthClose":0.195,"prevQuarterClose":0.24,"fiveDayClose":0.197,"twentyDayClose":0.24,"sixtyDayClose":0.234},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00798\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00798\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"00798","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post Market","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-26","symbol":"00798","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"Post Market","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-06-17","symbol":"00798","amount":0.025,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-18","defaultRemindTime":1718587800000,"name":"中电光谷","recordDate":"2024-08-30","payableDate":"2024-06-18","currency":"HKD","dateTimestamp":1718553600000,"payDate":"2024-08-30"},{"date":"2024-03-26","symbol":"00798","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-24","symbol":"00798","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00798\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-15","recordDate":"2015-06-16","paymentDate":"2015-06-30","value":0.032,"currency":"HKD"},{"executeDate":"2016-09-27","recordDate":"2016-09-28","paymentDate":"2016-10-30","value":0.03,"currency":"HKD"},{"executeDate":"2017-06-06","recordDate":"2017-06-07","paymentDate":"2017-06-21","value":0.02,"currency":"HKD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-07-04","value":0.02,"currency":"HKD"},{"executeDate":"2019-06-18","recordDate":"2019-06-19","paymentDate":"2019-07-05","value":0.025,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00798\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00798\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00798","date":"2025-04-30","current":14.053478,"percent":0.99026,"low":3.154624,"twenty":3.875424,"median":4.7463,"eighty":5.637203,"high":16.631572,"avg":4.914586,"sd":1.473916,"marketCap":1435068570},"quantilePoints":[{"date":"2020-05-08","current":4.877678,"twenty":4.050345,"median":4.728023,"eighty":5.396752,"marketCap":3042755140},{"date":"2020-05-15","current":5.553949,"twenty":4.051496,"median":4.790876,"eighty":5.441775,"marketCap":3450929610},{"date":"2020-05-22","current":6.590366,"twenty":4.073286,"median":4.829684,"eighty":5.547944,"marketCap":4081744700},{"date":"2020-05-29","current":6.240785,"twenty":4.09269,"median":4.849003,"eighty":5.565978,"marketCap":3859104080},{"date":"2020-06-05","current":5.957315,"twenty":4.10051,"median":4.882232,"eighty":5.663617,"marketCap":3710677000},{"date":"2020-06-12","current":6.196195,"twenty":4.104139,"median":4.901274,"eighty":5.713751,"marketCap":3859104080},{"date":"2020-06-19","current":5.947038,"twenty":4.106561,"median":4.961855,"eighty":5.813646,"marketCap":3710677000},{"date":"2020-06-26","current":5.654807,"twenty":4.110074,"median":5.022227,"eighty":5.862995,"marketCap":3525143150},{"date":"2020-07-03","current":5.76497,"twenty":4.120668,"median":5.076761,"eighty":5.833191,"marketCap":3599356690},{"date":"2020-07-10","current":5.887128,"twenty":4.151625,"median":5.146704,"eighty":5.896884,"marketCap":3710677000},{"date":"2020-07-17","current":5.819011,"twenty":4.164364,"median":5.209875,"eighty":5.888632,"marketCap":3673570230},{"date":"2020-07-24","current":5.900886,"twenty":4.185035,"median":5.364363,"eighty":5.888632,"marketCap":3710677000},{"date":"2020-07-31","current":5.749121,"twenty":4.194225,"median":5.374556,"eighty":5.888632,"marketCap":3636463460},{"date":"2020-08-07","current":5.449919,"twenty":4.220897,"median":5.454642,"eighty":5.886461,"marketCap":3450929610},{"date":"2020-08-14","current":5.377828,"twenty":4.226126,"median":5.430047,"eighty":5.882306,"marketCap":3413822840},{"date":"2020-08-21","current":5.740948,"twenty":4.244514,"median":5.439983,"eighty":5.869673,"marketCap":3525143150},{"date":"2020-08-28","current":5.636519,"twenty":4.283636,"median":5.47221,"eighty":5.84038,"marketCap":3488036380},{"date":"2020-09-04","current":4.780841,"twenty":4.288758,"median":5.439983,"eighty":5.828701,"marketCap":2968541600},{"date":"2020-09-11","current":5.1936,"twenty":4.306944,"median":5.386409,"eighty":5.822456,"marketCap":3228288990},{"date":"2020-09-18","current":5.734966,"twenty":4.3422,"median":5.454643,"eighty":5.814029,"marketCap":3599356690},{"date":"2020-09-25","current":5.959685,"twenty":4.353513,"median":5.480742,"eighty":5.829033,"marketCap":3710677000},{"date":"2020-09-30","current":5.753451,"twenty":4.362185,"median":5.489965,"eighty":5.846797,"marketCap":3599356690},{"date":"2020-10-09","current":5.437903,"twenty":4.433614,"median":5.523687,"eighty":5.846797,"marketCap":3450929610},{"date":"2020-10-16","current":5.557128,"twenty":4.486644,"median":5.525845,"eighty":5.83263,"marketCap":3525143150},{"date":"2020-10-23","current":5.314904,"twenty":4.536643,"median":5.523687,"eighty":5.82599,"marketCap":3376716070},{"date":"2020-10-30","current":5.080499,"twenty":4.56902,"median":5.489335,"eighty":5.823981,"marketCap":3228288990},{"date":"2020-11-06","current":5.137224,"twenty":4.585288,"median":5.465788,"eighty":5.820733,"marketCap":3302502530},{"date":"2020-11-13","current":5.248259,"twenty":4.596662,"median":5.446824,"eighty":5.814998,"marketCap":3376716070},{"date":"2020-11-20","current":4.87167,"twenty":4.669164,"median":5.433175,"eighty":5.80139,"marketCap":3154075450},{"date":"2020-11-27","current":4.997978,"twenty":4.721971,"median":5.386409,"eighty":5.792749,"marketCap":3228288990},{"date":"2020-12-04","current":4.848198,"twenty":4.707472,"median":5.373495,"eighty":5.790489,"marketCap":3154075450},{"date":"2020-12-11","current":4.516779,"twenty":4.61307,"median":5.371563,"eighty":5.787015,"marketCap":2931434830},{"date":"2020-12-18","current":4.338223,"twenty":4.568058,"median":5.363979,"eighty":5.776344,"marketCap":2820114520},{"date":"2020-12-24","current":4.561845,"twenty":4.552877,"median":5.353099,"eighty":5.769495,"marketCap":2968541600},{"date":"2020-12-31","current":4.730976,"twenty":4.562197,"median":5.319904,"eighty":5.767671,"marketCap":3079861910},{"date":"2021-01-08","current":4.462786,"twenty":4.733779,"median":4.737585,"eighty":4.871873,"marketCap":2931434830},{"date":"2021-01-15","current":4.921698,"twenty":4.733779,"median":4.775068,"eighty":4.872297,"marketCap":3228288990},{"date":"2021-01-22","current":4.753985,"twenty":4.736281,"median":4.796318,"eighty":4.910488,"marketCap":3116968680},{"date":"2021-01-29","current":4.658874,"twenty":4.697788,"median":4.746405,"eighty":4.872297,"marketCap":3079861910},{"date":"2021-02-05","current":4.574009,"twenty":4.611821,"median":4.737585,"eighty":4.851394,"marketCap":3005648370},{"date":"2021-02-11","current":4.736626,"twenty":4.624403,"median":4.736626,"eighty":4.833632,"marketCap":3116968680},{"date":"2021-02-19","current":4.847288,"twenty":4.639588,"median":4.737585,"eighty":4.851677,"marketCap":3191182220},{"date":"2021-02-26","current":4.857966,"twenty":4.661856,"median":4.746405,"eighty":4.868947,"marketCap":3191182220},{"date":"2021-03-05","current":4.813545,"twenty":4.661856,"median":4.742775,"eighty":4.856911,"marketCap":3154075450},{"date":"2021-03-12","current":4.765257,"twenty":4.678364,"median":4.759621,"eighty":4.852518,"marketCap":3116968680},{"date":"2021-03-19","current":4.766843,"twenty":4.697057,"median":4.763014,"eighty":4.851677,"marketCap":3116968680},{"date":"2021-03-26","current":5.01598,"twenty":4.699456,"median":4.764955,"eighty":4.852518,"marketCap":3265395760},{"date":"2021-04-01","current":5.734679,"twenty":4.703199,"median":4.767078,"eighty":4.883888,"marketCap":3154075450},{"date":"2021-04-09","current":5.587412,"twenty":4.713591,"median":4.77597,"eighty":4.907479,"marketCap":3079861910},{"date":"2021-04-16","current":5.499272,"twenty":4.726793,"median":4.790889,"eighty":4.963797,"marketCap":3042755140},{"date":"2021-04-23","current":5.619336,"twenty":4.732954,"median":4.800102,"eighty":5.495023,"marketCap":3116968680},{"date":"2021-04-30","current":5.596267,"twenty":4.735098,"median":4.814152,"eighty":5.527423,"marketCap":3116968680},{"date":"2021-05-07","current":5.56024,"twenty":4.736235,"median":4.846112,"eighty":5.542581,"marketCap":3116968680},{"date":"2021-05-14","current":5.497626,"twenty":4.736672,"median":4.849947,"eighty":5.532776,"marketCap":3079861910},{"date":"2021-05-21","current":5.429893,"twenty":4.737056,"median":4.852256,"eighty":5.527062,"marketCap":3042755140},{"date":"2021-05-28","current":5.508056,"twenty":4.738984,"median":4.871692,"eighty":5.52427,"marketCap":3116968680},{"date":"2021-06-04","current":5.20487,"twenty":4.741147,"median":4.904564,"eighty":5.520226,"marketCap":2931434830},{"date":"2021-06-11","current":5.337029,"twenty":4.741765,"median":4.921698,"eighty":5.514682,"marketCap":3005648370},{"date":"2021-06-18","current":5.314235,"twenty":4.742592,"median":4.95419,"eighty":5.508638,"marketCap":2968541600},{"date":"2021-06-25","current":6.779918,"twenty":4.744227,"median":5.01999,"eighty":5.520746,"marketCap":3784890540},{"date":"2021-07-02","current":7.457647,"twenty":4.750034,"median":5.168722,"eighty":5.540557,"marketCap":4155958240},{"date":"2021-07-09","current":6.931904,"twenty":4.753985,"median":5.211099,"eighty":5.574022,"marketCap":3859104080},{"date":"2021-07-16","current":6.398812,"twenty":4.761551,"median":5.265213,"eighty":5.587412,"marketCap":3562249920},{"date":"2021-07-23","current":6.799392,"twenty":4.763014,"median":5.270836,"eighty":5.606694,"marketCap":3784890540},{"date":"2021-07-30","current":6.245123,"twenty":4.764622,"median":5.329823,"eighty":5.657407,"marketCap":3488036380},{"date":"2021-08-06","current":6.127044,"twenty":4.764653,"median":5.342216,"eighty":6.001213,"marketCap":3413822840},{"date":"2021-08-13","current":5.919184,"twenty":4.765257,"median":5.36113,"eighty":6.001213,"marketCap":3302502530},{"date":"2021-08-20","current":5.735916,"twenty":4.766843,"median":5.389323,"eighty":5.979305,"marketCap":3191182220},{"date":"2021-08-27","current":6.188299,"twenty":4.767313,"median":5.43677,"eighty":6.001213,"marketCap":3376716070},{"date":"2021-09-03","current":6.185785,"twenty":4.77597,"median":5.462503,"eighty":6.127044,"marketCap":3376716070},{"date":"2021-09-10","current":6.102115,"twenty":4.776295,"median":5.486467,"eighty":6.119458,"marketCap":3339609300},{"date":"2021-09-17","current":6.120216,"twenty":4.790573,"median":5.497626,"eighty":6.128131,"marketCap":3339609300},{"date":"2021-09-24","current":5.777532,"twenty":4.791079,"median":5.50176,"eighty":6.127261,"marketCap":3154075450},{"date":"2021-09-30","current":5.41954,"twenty":4.794273,"median":5.499272,"eighty":6.122947,"marketCap":2968541600},{"date":"2021-10-08","current":5.826271,"twenty":4.798588,"median":5.499187,"eighty":6.119761,"marketCap":3191182220},{"date":"2021-10-15","current":5.889979,"twenty":4.803027,"median":5.504908,"eighty":6.115817,"marketCap":3228288990},{"date":"2021-10-22","current":5.780774,"twenty":4.809866,"median":5.508705,"eighty":6.109636,"marketCap":3191182220},{"date":"2021-10-29","current":5.862489,"twenty":4.814031,"median":5.523769,"eighty":6.105979,"marketCap":3228288990},{"date":"2021-11-05","current":5.78557,"twenty":4.818496,"median":5.540557,"eighty":6.084815,"marketCap":3191182220},{"date":"2021-11-12","current":5.627819,"twenty":4.832906,"median":5.557071,"eighty":6.055633,"marketCap":3116968680},{"date":"2021-11-19","current":5.568701,"twenty":4.846582,"median":5.572409,"eighty":6.049843,"marketCap":3079861910},{"date":"2021-11-26","current":5.633991,"twenty":4.847886,"median":5.564471,"eighty":6.029544,"marketCap":3116968680},{"date":"2021-12-03","current":5.489698,"twenty":4.849714,"median":5.553902,"eighty":5.99245,"marketCap":3042755140},{"date":"2021-12-10","current":5.480341,"twenty":4.851394,"median":5.549131,"eighty":5.977977,"marketCap":3042755140},{"date":"2021-12-17","current":5.484132,"twenty":4.852168,"median":5.544035,"eighty":5.956793,"marketCap":3042755140},{"date":"2021-12-24","current":5.278451,"twenty":4.854802,"median":5.52693,"eighty":5.924475,"marketCap":2931434830},{"date":"2021-12-31","current":5.333666,"twenty":4.860711,"median":5.519966,"eighty":5.916945,"marketCap":2968541600},{"date":"2022-01-07","current":5.420918,"twenty":5.187682,"median":5.333666,"eighty":5.439536,"marketCap":3005648370},{"date":"2022-01-14","current":5.542696,"twenty":5.253316,"median":5.444191,"eighty":5.550362,"marketCap":3079861910},{"date":"2022-01-21","current":5.396782,"twenty":5.310893,"median":5.396782,"eighty":5.544367,"marketCap":3005648370},{"date":"2022-01-28","current":5.47739,"twenty":5.318276,"median":5.373301,"eighty":5.509067,"marketCap":3042755140},{"date":"2022-02-04","current":5.480076,"twenty":5.319994,"median":5.393375,"eighty":5.486647,"marketCap":3042755140},{"date":"2022-02-11","current":5.46903,"twenty":5.331772,"median":5.420918,"eighty":5.542696,"marketCap":3042755140},{"date":"2022-02-18","current":5.442301,"twenty":5.333666,"median":5.451189,"eighty":5.486647,"marketCap":3042755140},{"date":"2022-02-25","current":5.097885,"twenty":5.315698,"median":5.442301,"eighty":5.480076,"marketCap":2857221290},{"date":"2022-03-04","current":5.029752,"twenty":5.213928,"median":5.397648,"eighty":5.47739,"marketCap":2820114520},{"date":"2022-03-11","current":4.374548,"twenty":5.097885,"median":5.356634,"eighty":5.476311,"marketCap":2449046820},{"date":"2022-03-18","current":4.924431,"twenty":5.021835,"median":5.33638,"eighty":5.474468,"marketCap":2745900980},{"date":"2022-03-25","current":3.534682,"twenty":4.985298,"median":5.331772,"eighty":5.47179,"marketCap":2783007750},{"date":"2022-04-01","current":3.34219,"twenty":4.785484,"median":5.312333,"eighty":5.46903,"marketCap":2634580670},{"date":"2022-04-08","current":3.434848,"twenty":4.654952,"median":5.287752,"eighty":5.468863,"marketCap":2708794210},{"date":"2022-04-14","current":3.393408,"twenty":4.223553,"median":5.194089,"eighty":5.468006,"marketCap":2671687440},{"date":"2022-04-22","current":3.938327,"twenty":3.63483,"median":5.146618,"eighty":5.46207,"marketCap":3042755140},{"date":"2022-04-29","current":4.393263,"twenty":3.769743,"median":5.029752,"eighty":5.453237,"marketCap":3339609300},{"date":"2022-05-06","current":4.626953,"twenty":3.874855,"median":5.022289,"eighty":5.451749,"marketCap":3488036380},{"date":"2022-05-13","current":4.861608,"twenty":3.875771,"median":4.998558,"eighty":5.450257,"marketCap":3599356690},{"date":"2022-05-20","current":5.733436,"twenty":3.938327,"median":4.993966,"eighty":5.450257,"marketCap":4304385320},{"date":"2022-05-27","current":5.837353,"twenty":3.973793,"median":5.021835,"eighty":5.468821,"marketCap":4378598860},{"date":"2022-06-02","current":5.904601,"twenty":3.992407,"median":5.029377,"eighty":5.474837,"marketCap":4452812400},{"date":"2022-06-10","current":6.935326,"twenty":4.128154,"median":5.121403,"eighty":5.497857,"marketCap":5194947800},{"date":"2022-06-17","current":6.447014,"twenty":4.331824,"median":5.17425,"eighty":5.566346,"marketCap":4823880100},{"date":"2022-06-24","current":6.026282,"twenty":4.385529,"median":5.287752,"eighty":5.70067,"marketCap":4527025940},{"date":"2022-06-30","current":6.135637,"twenty":4.391267,"median":5.312333,"eighty":5.757541,"marketCap":4601239480},{"date":"2022-07-08","current":6.129327,"twenty":4.454972,"median":5.331772,"eighty":5.882397,"marketCap":4601239480},{"date":"2022-07-15","current":5.089029,"twenty":4.51102,"median":5.334193,"eighty":5.901188,"marketCap":3784890540},{"date":"2022-07-22","current":5.085693,"twenty":4.584555,"median":5.319994,"eighty":5.891332,"marketCap":3784890540},{"date":"2022-07-29","current":4.979899,"twenty":4.655353,"median":5.302449,"eighty":5.877343,"marketCap":3710677000},{"date":"2022-08-05","current":4.693059,"twenty":4.51102,"median":5.213928,"eighty":5.860534,"marketCap":3488036380},{"date":"2022-08-12","current":4.985821,"twenty":4.584555,"median":5.161282,"eighty":5.843731,"marketCap":3710677000},{"date":"2022-08-19","current":4.935506,"twenty":4.655353,"median":5.097885,"eighty":5.835156,"marketCap":3636463460},{"date":"2022-08-26","current":4.996359,"twenty":4.680657,"median":5.121403,"eighty":5.809696,"marketCap":3710677000},{"date":"2022-09-02","current":4.813788,"twenty":4.689797,"median":5.089029,"eighty":5.757541,"marketCap":3562249920},{"date":"2022-09-09","current":4.932855,"twenty":4.694021,"median":5.082534,"eighty":5.732432,"marketCap":3636463460},{"date":"2022-09-16","current":4.572423,"twenty":4.676797,"median":5.054109,"eighty":5.72174,"marketCap":3339609300},{"date":"2022-09-23","current":4.50652,"twenty":4.543645,"median":5.022289,"eighty":5.703689,"marketCap":3228288990},{"date":"2022-09-30","current":3.825823,"twenty":4.504592,"median":5.015163,"eighty":5.66771,"marketCap":2745900980},{"date":"2022-10-07","current":4.136263,"twenty":4.487621,"median":4.997459,"eighty":5.619364,"marketCap":2968541600},{"date":"2022-10-14","current":3.65803,"twenty":4.401673,"median":4.994327,"eighty":5.613617,"marketCap":2597473900},{"date":"2022-10-21","current":3.5254,"twenty":4.337828,"median":4.988814,"eighty":5.598598,"marketCap":2486153590},{"date":"2022-10-28","current":3.478739,"twenty":4.052815,"median":4.985821,"eighty":5.553851,"marketCap":2449046820},{"date":"2022-11-04","current":3.654016,"twenty":3.978446,"median":4.983467,"eighty":5.54685,"marketCap":2597473900},{"date":"2022-11-11","current":3.673479,"twenty":3.878113,"median":4.973734,"eighty":5.545944,"marketCap":2634580670},{"date":"2022-11-18","current":3.738024,"twenty":3.86985,"median":4.965015,"eighty":5.531486,"marketCap":2671687440},{"date":"2022-11-25","current":3.453924,"twenty":3.730975,"median":4.952798,"eighty":5.485333,"marketCap":2449046820},{"date":"2022-12-02","current":3.549657,"twenty":3.678662,"median":4.934467,"eighty":5.479539,"marketCap":2560367130},{"date":"2022-12-09","current":3.618931,"twenty":3.667238,"median":4.924431,"eighty":5.477174,"marketCap":2634580670},{"date":"2022-12-16","current":3.780663,"twenty":3.668603,"median":4.910497,"eighty":5.475942,"marketCap":2745900980},{"date":"2022-12-23","current":3.881634,"twenty":3.674071,"median":4.896024,"eighty":5.473932,"marketCap":2820114520},{"date":"2022-12-30","current":3.935964,"twenty":3.675849,"median":4.860344,"eighty":5.472326,"marketCap":2894328060},{"date":"2023-01-06","current":4.045783,"twenty":3.683105,"median":4.855758,"eighty":5.470134,"marketCap":3005648370},{"date":"2023-01-13","current":4.116892,"twenty":3.694912,"median":4.825718,"eighty":5.468905,"marketCap":3116968680},{"date":"2023-01-20","current":4.103089,"twenty":3.701914,"median":4.811619,"eighty":5.468006,"marketCap":3079861910},{"date":"2023-01-27","current":4.10225,"twenty":3.70331,"median":4.797467,"eighty":5.467463,"marketCap":3079861910},{"date":"2023-02-03","current":3.835267,"twenty":3.72675,"median":4.762365,"eighty":5.45398,"marketCap":2894328060},{"date":"2023-02-10","current":3.611115,"twenty":3.699821,"median":4.706169,"eighty":5.452122,"marketCap":2708794210},{"date":"2023-02-17","current":3.745476,"twenty":3.687548,"median":4.684905,"eighty":5.450257,"marketCap":2783007750},{"date":"2023-02-24","current":3.741276,"twenty":3.69566,"median":4.65062,"eighty":5.449773,"marketCap":2745900980},{"date":"2023-03-03","current":3.466137,"twenty":3.673479,"median":4.572423,"eighty":5.442301,"marketCap":2560367130},{"date":"2023-03-10","current":3.441304,"twenty":3.441304,"median":3.48838,"eighty":3.536176,"marketCap":2523260360},{"date":"2023-03-17","current":3.358204,"twenty":4.737056,"median":5.577749,"eighty":7.152859,"marketCap":2486153590},{"date":"2023-03-24","current":4.20881,"twenty":4.732294,"median":5.574022,"eighty":7.113544,"marketCap":2597473900},{"date":"2023-03-31","current":4.180617,"twenty":4.709016,"median":5.567013,"eighty":7.059994,"marketCap":2560367130},{"date":"2023-04-06","current":4.60771,"twenty":4.698154,"median":5.560199,"eighty":7.047379,"marketCap":2820114520},{"date":"2023-04-14","current":4.542596,"twenty":4.684957,"median":5.554397,"eighty":7.009074,"marketCap":2783007750},{"date":"2023-04-21","current":4.302538,"twenty":4.644409,"median":5.54977,"eighty":6.983933,"marketCap":2634580670},{"date":"2023-04-28","current":4.334815,"twenty":4.622424,"median":5.545616,"eighty":6.936507,"marketCap":2634580670},{"date":"2023-05-05","current":4.327718,"twenty":4.593208,"median":5.540557,"eighty":6.922062,"marketCap":2634580670},{"date":"2023-05-12","current":4.234972,"twenty":4.573938,"median":5.526365,"eighty":6.910284,"marketCap":2560367130},{"date":"2023-05-19","current":4.419876,"twenty":4.564747,"median":5.521266,"eighty":6.880701,"marketCap":2634580670},{"date":"2023-05-25","current":4.313121,"twenty":4.545178,"median":5.508538,"eighty":6.832972,"marketCap":2560367130},{"date":"2023-06-02","current":4.45324,"twenty":4.515514,"median":5.501368,"eighty":6.801626,"marketCap":2634580670},{"date":"2023-06-09","current":4.522486,"twenty":4.504592,"median":5.497626,"eighty":6.781743,"marketCap":2671687440},{"date":"2023-06-16","current":4.607365,"twenty":4.499984,"median":5.49219,"eighty":6.756951,"marketCap":2708794210},{"date":"2023-06-23","current":4.315328,"twenty":4.494815,"median":5.488867,"eighty":6.727245,"marketCap":2523260360},{"date":"2023-06-30","current":4.418759,"twenty":4.48455,"median":5.483915,"eighty":6.709737,"marketCap":2560367130},{"date":"2023-07-07","current":4.363232,"twenty":4.471586,"median":5.480208,"eighty":6.66793,"marketCap":2523260360},{"date":"2023-07-14","current":4.429407,"twenty":4.464778,"median":5.47685,"eighty":6.642265,"marketCap":2597473900},{"date":"2023-07-21","current":4.322943,"twenty":4.454253,"median":5.472,"eighty":6.601212,"marketCap":2523260360},{"date":"2023-07-28","current":4.136653,"twenty":4.442294,"median":5.46459,"eighty":6.567995,"marketCap":2411940050},{"date":"2023-08-04","current":4.129788,"twenty":4.424791,"median":5.451189,"eighty":6.525064,"marketCap":2411940050},{"date":"2023-08-11","current":3.769863,"twenty":4.417198,"median":5.445236,"eighty":6.506968,"marketCap":2189299430},{"date":"2023-08-18","current":3.668335,"twenty":4.393071,"median":5.437104,"eighty":6.450566,"marketCap":2115085890},{"date":"2023-08-25","current":3.73544,"twenty":4.377987,"median":5.428345,"eighty":6.433264,"marketCap":2003765580},{"date":"2023-09-01","current":3.719995,"twenty":4.360761,"median":5.423355,"eighty":6.386858,"marketCap":2003765580},{"date":"2023-09-08","current":4.112857,"twenty":4.337797,"median":5.415978,"eighty":6.337637,"marketCap":2189299430},{"date":"2023-09-15","current":3.735348,"twenty":4.33289,"median":5.397648,"eighty":6.268121,"marketCap":2003765580},{"date":"2023-09-22","current":3.751751,"twenty":4.327765,"median":5.388917,"eighty":6.246467,"marketCap":2003765580},{"date":"2023-09-29","current":3.606612,"twenty":4.322943,"median":5.373358,"eighty":6.239866,"marketCap":1929552040},{"date":"2023-10-06","current":3.883812,"twenty":4.3156,"median":5.368076,"eighty":6.213383,"marketCap":2076860240},{"date":"2023-10-13","current":4.444549,"twenty":4.309328,"median":5.356634,"eighty":6.191567,"marketCap":2373162880},{"date":"2023-10-20","current":4.727832,"twenty":4.311025,"median":5.350495,"eighty":6.182463,"marketCap":2520532200},{"date":"2023-10-27","current":4.795418,"twenty":4.301762,"median":5.342053,"eighty":6.165204,"marketCap":2555466750},{"date":"2023-11-03","current":4.986191,"twenty":4.301762,"median":5.333666,"eighty":6.142598,"marketCap":2664185040},{"date":"2023-11-10","current":5.467569,"twenty":4.301762,"median":5.324591,"eighty":6.129569,"marketCap":2920780890},{"date":"2023-11-17","current":5.895422,"twenty":4.301762,"median":5.324591,"eighty":6.11961,"marketCap":3177743860},{"date":"2023-11-24","current":6.044583,"twenty":4.301762,"median":5.324591,"eighty":6.103403,"marketCap":3284967750},{"date":"2023-12-01","current":6.283177,"twenty":4.301762,"median":5.324633,"eighty":6.112002,"marketCap":3428791890},{"date":"2023-12-08","current":6.305212,"twenty":4.301762,"median":5.324633,"eighty":6.12837,"marketCap":3426909570},{"date":"2023-12-15","current":5.8619,"twenty":4.301762,"median":5.324633,"eighty":6.11961,"marketCap":3204365730},{"date":"2023-12-22","current":5.729852,"twenty":4.301762,"median":5.324633,"eighty":6.099922,"marketCap":3130090150},{"date":"2023-12-29","current":5.631582,"twenty":4.301762,"median":5.324633,"eighty":6.068322,"marketCap":3092810280},{"date":"2024-01-05","current":5.536543,"twenty":4.301762,"median":5.324633,"eighty":6.05114,"marketCap":3019171940},{"date":"2024-01-12","current":5.331148,"twenty":4.301762,"median":5.319994,"eighty":6.0412,"marketCap":2908714430},{"date":"2024-01-19","current":5.135754,"twenty":4.301762,"median":5.314235,"eighty":6.02717,"marketCap":2798256920},{"date":"2024-01-26","current":5.152664,"twenty":4.301762,"median":5.301447,"eighty":6.017549,"marketCap":2796543880},{"date":"2024-02-02","current":4.751933,"twenty":4.301762,"median":5.280072,"eighty":5.981959,"marketCap":2575764100},{"date":"2024-02-09","current":4.796198,"twenty":4.305933,"median":5.277256,"eighty":5.976075,"marketCap":2612560730},{"date":"2024-02-16","current":4.727623,"twenty":4.302538,"median":5.266629,"eighty":5.955189,"marketCap":2575764100},{"date":"2024-02-23","current":4.820573,"twenty":4.302538,"median":5.254144,"eighty":5.944659,"marketCap":2612560730},{"date":"2024-03-01","current":4.885422,"twenty":4.304235,"median":5.242709,"eighty":5.933503,"marketCap":2649357360},{"date":"2024-03-08","current":4.815427,"twenty":4.304235,"median":5.20487,"eighty":5.913608,"marketCap":2612560730},{"date":"2024-03-15","current":4.819693,"twenty":4.304235,"median":5.175119,"eighty":5.903858,"marketCap":2612560730},{"date":"2024-03-22","current":4.892051,"twenty":4.304235,"median":5.161405,"eighty":5.895408,"marketCap":2649357360},{"date":"2024-03-28","current":4.828288,"twenty":4.304235,"median":5.159952,"eighty":5.895408,"marketCap":2649357360},{"date":"2024-04-05","current":4.563055,"twenty":4.300986,"median":5.149138,"eighty":5.889396,"marketCap":2502170840},{"date":"2024-04-12","current":4.426334,"twenty":4.301762,"median":5.144922,"eighty":5.881868,"marketCap":2428577580},{"date":"2024-04-19","current":4.161624,"twenty":4.293555,"median":5.12901,"eighty":5.86375,"marketCap":2281391060},{"date":"2024-04-26","current":4.166761,"twenty":4.251039,"median":5.12264,"eighty":5.861066,"marketCap":2281391060},{"date":"2024-05-03","current":4.304148,"twenty":4.235391,"median":5.111771,"eighty":5.849289,"marketCap":2354984320},{"date":"2024-05-10","current":4.293954,"twenty":4.225112,"median":5.087359,"eighty":5.837899,"marketCap":2354984320},{"date":"2024-05-17","current":4.367458,"twenty":4.225112,"median":5.078466,"eighty":5.829767,"marketCap":2391780950},{"date":"2024-05-24","current":4.377455,"twenty":4.225112,"median":5.067453,"eighty":5.818647,"marketCap":2391780950},{"date":"2024-05-31","current":4.373005,"twenty":4.225112,"median":5.029752,"eighty":5.808854,"marketCap":2391780950},{"date":"2024-06-07","current":4.445794,"twenty":4.225112,"median":5.024,"eighty":5.793329,"marketCap":2428577580},{"date":"2024-06-14","current":4.38245,"twenty":4.225112,"median":5.021835,"eighty":5.788864,"marketCap":2391780950},{"date":"2024-06-21","current":4.053825,"twenty":4.185035,"median":4.998558,"eighty":5.785181,"marketCap":2207797800},{"date":"2024-06-28","current":4.123099,"twenty":4.172739,"median":4.9957,"eighty":5.78058,"marketCap":2244594430},{"date":"2024-07-05","current":3.988781,"twenty":4.165414,"median":4.987013,"eighty":5.776265,"marketCap":2171001170},{"date":"2024-07-12","current":4.050438,"twenty":4.16,"median":4.985009,"eighty":5.768251,"marketCap":2207797800},{"date":"2024-07-19","current":3.847844,"twenty":4.13926,"median":4.967424,"eighty":5.75764,"marketCap":2097407910},{"date":"2024-07-26","current":4.035371,"twenty":4.129788,"median":4.957518,"eighty":5.746901,"marketCap":2207797800},{"date":"2024-08-02","current":3.633951,"twenty":4.1206,"median":4.949505,"eighty":5.734909,"marketCap":1987018020},{"date":"2024-08-09","current":3.275642,"twenty":4.112968,"median":4.935506,"eighty":5.725652,"marketCap":1803034870},{"date":"2024-08-16","current":3.341194,"twenty":4.103151,"median":4.931441,"eighty":5.706555,"marketCap":1839831500},{"date":"2024-08-23","current":3.273898,"twenty":4.097868,"median":4.910828,"eighty":5.697596,"marketCap":1810394196},{"date":"2024-08-30","current":3.784849,"twenty":4.087322,"median":4.903015,"eighty":5.66635,"marketCap":1839831500},{"date":"2024-09-06","current":4.161331,"twenty":4.064388,"median":4.894274,"eighty":5.656674,"marketCap":2023814650},{"date":"2024-09-13","current":3.792956,"twenty":4.058256,"median":4.888479,"eighty":5.6526,"marketCap":1839831500},{"date":"2024-09-20","current":3.755264,"twenty":4.053825,"median":4.88271,"eighty":5.641986,"marketCap":1832472174},{"date":"2024-09-27","current":3.747806,"twenty":4.050438,"median":4.870464,"eighty":5.636286,"marketCap":1839831500},{"date":"2024-10-04","current":4.668485,"twenty":4.049807,"median":4.86165,"eighty":5.633991,"marketCap":2281391060},{"date":"2024-10-10","current":3.939445,"twenty":4.048477,"median":4.857966,"eighty":5.633812,"marketCap":1913424760},{"date":"2024-10-18","current":4.114051,"twenty":4.044074,"median":4.851465,"eighty":5.633991,"marketCap":1987018020},{"date":"2024-10-25","current":4.114312,"twenty":4.03445,"median":4.845116,"eighty":5.633991,"marketCap":1987018020},{"date":"2024-11-01","current":3.959261,"twenty":4.025571,"median":4.830592,"eighty":5.633991,"marketCap":1913424760},{"date":"2024-11-08","current":3.977303,"twenty":4.020605,"median":4.82491,"eighty":5.633096,"marketCap":1913424760},{"date":"2024-11-15","current":4.019871,"twenty":4.010632,"median":4.819693,"eighty":5.633096,"marketCap":1913424760},{"date":"2024-11-22","current":3.944434,"twenty":4.00232,"median":4.815093,"eighty":5.633096,"marketCap":1876628130},{"date":"2024-11-29","current":3.947081,"twenty":3.989413,"median":4.811498,"eighty":5.633096,"marketCap":1876628130},{"date":"2024-12-06","current":3.847793,"twenty":3.987033,"median":4.796258,"eighty":5.633096,"marketCap":1825112848},{"date":"2024-12-13","current":3.870948,"twenty":3.973793,"median":4.790889,"eighty":5.630103,"marketCap":1832472174},{"date":"2024-12-20","current":3.903793,"twenty":3.961824,"median":4.776133,"eighty":5.629736,"marketCap":1839831500},{"date":"2024-12-27","current":3.81306,"twenty":3.96028,"median":4.768295,"eighty":5.627819,"marketCap":1795675544},{"date":"2025-01-03","current":3.65321,"twenty":3.955051,"median":4.766353,"eighty":5.621467,"marketCap":1722082284},{"date":"2025-01-10","current":3.60442,"twenty":3.94956,"median":4.763011,"eighty":5.620534,"marketCap":1692644980},{"date":"2025-01-17","current":3.679806,"twenty":3.947081,"median":4.755597,"eighty":5.609931,"marketCap":1729441610},{"date":"2025-01-24","current":3.672454,"twenty":3.939445,"median":4.752713,"eighty":5.602729,"marketCap":1736800936},{"date":"2025-01-28","current":3.653308,"twenty":3.938368,"median":4.751933,"eighty":5.602519,"marketCap":1736800936},{"date":"2025-02-07","current":3.860914,"twenty":3.931128,"median":4.742546,"eighty":5.603522,"marketCap":1825112848},{"date":"2025-02-14","current":3.816048,"twenty":3.918057,"median":4.736626,"eighty":5.603522,"marketCap":1803034870},{"date":"2025-02-21","current":3.833527,"twenty":3.904196,"median":4.730976,"eighty":5.603522,"marketCap":1817753522},{"date":"2025-02-28","current":3.799488,"twenty":3.892627,"median":4.724787,"eighty":5.603522,"marketCap":1795675544},{"date":"2025-03-07","current":3.954896,"twenty":3.88857,"median":4.726205,"eighty":5.604315,"marketCap":1876628130},{"date":"2025-03-14","current":3.87594,"twenty":3.883358,"median":4.719098,"eighty":5.604315,"marketCap":1839831500},{"date":"2025-03-21","current":3.598285,"twenty":3.879522,"median":4.719098,"eighty":5.604315,"marketCap":1707363632},{"date":"2025-03-28","current":3.683288,"twenty":3.875872,"median":4.719098,"eighty":5.604315,"marketCap":1744160262},{"date":"2025-04-03","current":15.543362,"twenty":3.87554,"median":4.726205,"eighty":5.609976,"marketCap":1589614416},{"date":"2025-04-11","current":13.98116,"twenty":3.87554,"median":4.734886,"eighty":5.623448,"marketCap":1420349918},{"date":"2025-04-17","current":14.092234,"twenty":3.875655,"median":4.736703,"eighty":5.630399,"marketCap":1435068570},{"date":"2025-04-25","current":14.224486,"twenty":3.875424,"median":4.742668,"eighty":5.635391,"marketCap":1449787222},{"date":"2025-04-30","current":14.053478,"twenty":3.875424,"median":4.7463,"eighty":5.637203,"marketCap":1435068570}],"updateTime":1746215960751}}}