HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SIICENVIRONMENT

0.910

-0.010-1.09%

Volume:69.00K

Turnover:63.09K

Market Cap:2.34B

PE:3.61

High:0.920

Open:0.910

Low:0.910

Close:0.920

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SIICENVIRONMENT

Exchange:

SEHK

Establishment Date:

2002

Employees:

6252

Office Location:

No. 37-02, Millenia Tower,One Temasek Avenue,Singapore,Singapore

Website:

http://www.siicenv.com

Zip Code:

039192

Phone:

Fax:

65 6538 2896

Introduction:

SIIC Environment Holdings Ltd. is a Singapore-based company engaged in water treatment, solid waste treatment and other environment-related businesses. The Company operates in three segments: Construction, Water Treatment and Water Supply, and Waste incineration. Its Construction segment's principal activities include design, assembly, construction, installation and commissioning of water supply or waste water treatment systems/plants for industrials and municipals. The Company's Water Treatment and Water Supply segment constructs, manages and operates water related infrastructure under service concession arrangements, and manages and operates water related infrastructure under non-service concession arrangements. Its Waste incineration segment constructs, manages and operates waste incineration related infrastructure under service concession arrangements. Its subsidiaries include Huizhou Nanfang, Shenzhen Nanfang, SIIC Weifang and Wuhan Huang-Pi.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00807/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00807","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00807\",,,,,undefined,":{"symbol":"00807","market":"HK","secType":"STK","nameCN":"SIICENVIRONMENT","latestPrice":0.91,"timestamp":1746778087026,"preClose":0.92,"halted":0,"volume":69000,"delay":0,"floatShares":2575665726,"shares":2575665726,"eps":0.25241121574423403,"marketStatus":"Market Closed","change":-0.01,"latestTime":"05-09 16:08:07","open":0.91,"high":0.92,"low":0.91,"amount":63090,"amplitude":0.01087,"askPrice":0.92,"askSize":100000,"bidPrice":0.91,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":0.25236179602504766,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.92,"dividendRate":0.068841,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.2676698986917416,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00807\",,,,,undefined,":{"symbol":"00807","floatShares":2575665726,"roa":"2.68%","roe":"6.07%","lyrEps":0.252411,"volumeRatio":0.2676698986917416,"shares":2575665726,"dividePrice":0.063205,"high":0.92,"amplitude":0.01087,"preClose":0.92,"low":0.91,"week52Low":0.747,"pbRate":"0.21","psRate":"0.29","week52High":0.999,"institutionHeld":0,"latestPrice":0.91,"committee":-0.538462,"eps":0.25241121574423403,"divideRate":0.068841,"volume":69000,"delay":0,"ttmEps":0.25236179602504766,"open":0.91,"prevYearClose":0.868,"prevWeekClose":0.896,"prevMonthClose":0.896,"prevQuarterClose":0.905,"fiveDayClose":0.896,"twentyDayClose":0.84,"sixtyDayClose":0.84},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":20727537,"yearFounded":2002,"employeeNum":6252,"address":"No. 37-02, Millenia Tower,One Temasek Avenue,Singapore,Singapore","zipCode":"039192","officePhone":"65 6538 2598","officeFax":"65 6538 2896"},"stockCompanyDetail":{"websiteUrl":"http://www.siicenv.com","stockEarnings":[{"period":"1week","weight":0.0156},{"period":"1month","weight":0.0951},{"period":"3month","weight":0.0833},{"period":"6month","weight":0.0055},{"period":"1year","weight":0.0078},{"period":"ytd","weight":0.0484}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"SIIC Environment Holdings Ltd. is a Singapore-based company engaged in water treatment, solid waste treatment and other environment-related businesses. The Company operates in three segments: Construction, Water Treatment and Water Supply, and Waste incineration. Its Construction segment's principal activities include design, assembly, construction, installation and commissioning of water supply or waste water treatment systems/plants for industrials and municipals. The Company's Water Treatment and Water Supply segment constructs, manages and operates water related infrastructure under service concession arrangements, and manages and operates water related infrastructure under non-service concession arrangements. Its Waste incineration segment constructs, manages and operates waste incineration related infrastructure under service concession arrangements. Its subsidiaries include Huizhou Nanfang, Shenzhen Nanfang, SIIC Weifang and Wuhan Huang-Pi.","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.042593},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.012653},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.02308},{"month":4,"riseRate":0.5,"avgChangeRate":0.004273},{"month":5,"riseRate":0.5,"avgChangeRate":0.009291},{"month":6,"riseRate":0.571429,"avgChangeRate":0.006249},{"month":7,"riseRate":0.142857,"avgChangeRate":-0.051037},{"month":8,"riseRate":0.142857,"avgChangeRate":-0.049025},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.003499},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.049822},{"month":11,"riseRate":0.285714,"avgChangeRate":0.040253},{"month":12,"riseRate":0.571429,"avgChangeRate":0.026802}],"exchange":"SEHK","name":"SIICENVIRONMENT","nameEN":"SIICENVIRONMENT"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00807\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00807\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"00807","amount":0.0652047,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-09","defaultRemindTime":1746667800000,"name":"上海实业环境","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-09","currency":"HKD","dateTimestamp":1746633600000,"payDate":"2025-05-30"},{"date":"2025-02-26","symbol":"00807","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740533400000,"name":null,"time":"Post Market","dateTimestamp":1740499200000,"actualEps":null},{"date":"2024-11-12","symbol":"00807","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731375000000,"name":null,"time":"Post Market","dateTimestamp":1731340800000,"actualEps":null},{"date":"2024-08-08","symbol":"00807","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723080600000,"name":null,"time":"Post Market","dateTimestamp":1723046400000,"actualEps":null},{"date":"2024-05-16","symbol":"00807","amount":0.034443,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-17","defaultRemindTime":1715823000000,"name":"上海实业环境","recordDate":"2024-05-31","payableDate":"2024-05-17","currency":"HKD","dateTimestamp":1715788800000,"payDate":"2024-05-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00807\",market:\"HK\",,,undefined,":[{"executeDate":"2018-08-30","recordDate":"2018-08-31","paymentDate":"2018-09-28","value":0.01,"currency":"SGD"},{"executeDate":"2018-08-31","recordDate":"2018-09-03","paymentDate":"2018-09-28","value":0.01,"currency":"SGD"},{"executeDate":"2019-05-21","recordDate":"2019-05-22","paymentDate":"2019-05-31","value":0.01,"currency":"SGD"},{"executeDate":"2020-07-20","recordDate":"2020-07-21","paymentDate":"2020-07-30","value":0.0555864,"currency":"HKD"},{"executeDate":"2021-05-18","recordDate":"2021-05-20","paymentDate":"2021-05-31","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00807\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00807\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00807","date":"2025-05-09","current":3.606644,"percent":0.326564,"low":2.642454,"twenty":3.440285,"median":3.793598,"eighty":4.136013,"high":5.343945,"avg":3.816943,"sd":0.440555,"marketCap":2344537252.84},"quantilePoints":[{"date":"2020-05-15","current":5.021754,"twenty":4.784342,"median":5.057892,"eighty":5.70134,"marketCap":3180555157.06},{"date":"2020-05-22","current":5.160781,"twenty":4.827551,"median":5.063572,"eighty":5.694498,"marketCap":3258106195.76},{"date":"2020-05-29","current":5.095811,"twenty":4.84493,"median":5.082686,"eighty":5.691057,"marketCap":3211987506.92},{"date":"2020-06-05","current":5.250422,"twenty":4.84752,"median":5.095811,"eighty":5.689453,"marketCap":3333575577.03},{"date":"2020-06-12","current":4.904367,"twenty":4.848168,"median":5.0885,"eighty":5.686702,"marketCap":3113563105.29},{"date":"2020-06-19","current":4.88481,"twenty":4.827551,"median":5.079373,"eighty":5.68404,"marketCap":3106801002.77},{"date":"2020-06-26","current":4.554452,"twenty":4.78823,"median":5.058338,"eighty":5.680398,"marketCap":2894064751.73},{"date":"2020-07-03","current":4.774195,"twenty":4.775345,"median":5.055465,"eighty":5.673354,"marketCap":3038372679.04},{"date":"2020-07-10","current":4.966079,"twenty":4.781064,"median":5.048214,"eighty":5.658365,"marketCap":3190629597.32},{"date":"2020-07-17","current":4.963867,"twenty":4.785952,"median":5.023775,"eighty":5.632472,"marketCap":3194275655.44},{"date":"2020-07-24","current":4.778133,"twenty":4.756363,"median":5.015714,"eighty":5.590026,"marketCap":3062719970.25},{"date":"2020-07-31","current":4.672733,"twenty":4.692721,"median":4.996111,"eighty":5.577183,"marketCap":3012742740.1},{"date":"2020-08-07","current":4.546495,"twenty":4.670527,"median":4.976859,"eighty":5.569608,"marketCap":2939738862.31},{"date":"2020-08-14","current":4.654897,"twenty":4.663095,"median":4.966079,"eighty":5.540681,"marketCap":3017378867.28},{"date":"2020-08-21","current":4.469473,"twenty":4.652252,"median":4.961284,"eighty":5.51353,"marketCap":2910330424.38},{"date":"2020-08-28","current":4.639199,"twenty":4.636393,"median":4.953951,"eighty":5.416343,"marketCap":3044428145.15},{"date":"2020-09-04","current":4.590203,"twenty":4.595257,"median":4.930627,"eighty":5.339882,"marketCap":3022479562.97},{"date":"2020-09-11","current":4.475037,"twenty":4.556882,"median":4.909416,"eighty":5.322628,"marketCap":2949805534.69},{"date":"2020-09-18","current":4.310277,"twenty":4.539704,"median":4.882214,"eighty":5.313444,"marketCap":2868742973.54},{"date":"2020-09-25","current":4.166346,"twenty":4.470699,"median":4.867422,"eighty":5.292155,"marketCap":2750919273.44},{"date":"2020-09-30","current":4.099764,"twenty":4.462678,"median":4.861187,"eighty":5.290297,"marketCap":2719868990.12},{"date":"2020-10-09","current":4.097911,"twenty":4.454345,"median":4.85158,"eighty":5.284156,"marketCap":2757782985.31},{"date":"2020-10-16","current":4.193415,"twenty":4.444174,"median":4.849649,"eighty":5.276718,"marketCap":2820894988.1},{"date":"2020-10-23","current":4.010407,"twenty":4.405386,"median":4.847919,"eighty":5.269709,"marketCap":2701967313.44},{"date":"2020-10-30","current":3.971482,"twenty":4.370757,"median":4.841941,"eighty":5.263045,"marketCap":2676157178.97},{"date":"2020-11-06","current":3.86568,"twenty":4.311277,"median":4.790335,"eighty":5.254061,"marketCap":2696429822.94},{"date":"2020-11-13","current":3.838384,"twenty":4.270889,"median":4.785552,"eighty":5.242855,"marketCap":2679638753.6},{"date":"2020-11-20","current":3.849105,"twenty":4.244647,"median":4.778379,"eighty":5.234621,"marketCap":2703974617.03},{"date":"2020-11-27","current":3.851857,"twenty":4.19316,"median":4.751905,"eighty":5.225504,"marketCap":2699583624.09},{"date":"2020-12-04","current":3.728855,"twenty":4.163438,"median":4.708742,"eighty":5.211806,"marketCap":2632180466.99},{"date":"2020-12-11","current":3.750304,"twenty":4.136105,"median":4.677835,"eighty":5.203872,"marketCap":2640987024.77},{"date":"2020-12-18","current":3.766274,"twenty":4.105126,"median":4.669466,"eighty":5.182834,"marketCap":2656533065.91},{"date":"2020-12-24","current":3.763548,"twenty":4.092434,"median":4.664941,"eighty":5.167777,"marketCap":2657348738.32},{"date":"2020-12-31","current":3.739321,"twenty":4.052902,"median":4.661216,"eighty":5.164121,"marketCap":2641323994.26},{"date":"2021-01-08","current":3.763701,"twenty":3.736214,"median":3.761999,"eighty":3.765995,"marketCap":2682487957.79},{"date":"2021-01-15","current":4.138586,"twenty":3.743847,"median":3.76634,"eighty":3.812482,"marketCap":2945492296.91},{"date":"2021-01-22","current":4.165462,"twenty":3.755945,"median":3.773971,"eighty":4.010684,"marketCap":2963372637},{"date":"2021-01-29","current":3.833734,"twenty":3.76302,"median":3.834134,"eighty":4.045428,"marketCap":2749925656.71},{"date":"2021-02-05","current":3.794803,"twenty":3.764248,"median":3.824291,"eighty":4.021987,"marketCap":2705695803.05},{"date":"2021-02-11","current":3.797086,"twenty":3.76268,"median":3.797781,"eighty":4.0115,"marketCap":2711204442.57},{"date":"2021-02-19","current":3.907251,"twenty":3.763883,"median":3.824291,"eighty":4.005387,"marketCap":2791082957.65},{"date":"2021-02-26","current":3.601151,"twenty":3.763883,"median":3.834134,"eighty":3.984069,"marketCap":2741791251.56},{"date":"2021-03-05","current":3.623769,"twenty":3.746583,"median":3.815937,"eighty":3.95734,"marketCap":2752097135.9},{"date":"2021-03-12","current":3.748925,"twenty":3.728012,"median":3.796486,"eighty":3.956453,"marketCap":2842163912.48},{"date":"2021-03-19","current":3.9579,"twenty":3.733107,"median":3.797781,"eighty":3.956453,"marketCap":2999594187.27},{"date":"2021-03-26","current":3.954243,"twenty":3.739665,"median":3.817834,"eighty":3.954851,"marketCap":2983592752.03},{"date":"2021-04-01","current":4.160237,"twenty":3.74104,"median":3.829013,"eighty":3.9579,"marketCap":3130790786.46},{"date":"2021-04-09","current":4.357779,"twenty":3.744323,"median":3.834534,"eighty":4.010684,"marketCap":3286690588.25},{"date":"2021-04-16","current":4.160766,"twenty":3.746724,"median":3.867838,"eighty":4.061326,"marketCap":3149979720.99},{"date":"2021-04-23","current":4.164925,"twenty":3.748101,"median":3.87659,"eighty":4.069642,"marketCap":3161020809.61},{"date":"2021-04-30","current":4.6366,"twenty":3.749455,"median":3.898164,"eighty":4.152663,"marketCap":3533510822.2},{"date":"2021-05-07","current":4.722999,"twenty":3.757123,"median":3.936618,"eighty":4.160773,"marketCap":3622675805.16},{"date":"2021-05-14","current":4.112828,"twenty":3.76302,"median":3.944405,"eighty":4.164209,"marketCap":3301505466.67},{"date":"2021-05-21","current":4.021371,"twenty":3.764066,"median":3.954623,"eighty":4.164447,"marketCap":3228981314.71},{"date":"2021-05-28","current":3.913222,"twenty":3.765995,"median":3.956815,"eighty":4.16332,"marketCap":3173100517.31},{"date":"2021-06-04","current":3.832383,"twenty":3.768479,"median":3.949831,"eighty":4.161936,"marketCap":3092820334.96},{"date":"2021-06-11","current":3.827027,"twenty":3.770284,"median":3.936652,"eighty":4.160776,"marketCap":3088271983.42},{"date":"2021-06-18","current":3.806039,"twenty":3.772445,"median":3.925721,"eighty":4.16066,"marketCap":3046428927.27},{"date":"2021-06-25","current":4.002829,"twenty":3.778137,"median":3.93117,"eighty":4.159958,"marketCap":3201927737.85},{"date":"2021-07-02","current":3.90202,"twenty":3.794803,"median":3.922023,"eighty":4.158843,"marketCap":3115832867.73},{"date":"2021-07-09","current":3.691148,"twenty":3.773971,"median":3.913222,"eighty":4.155843,"marketCap":2944496232.33},{"date":"2021-07-16","current":3.698291,"twenty":3.769097,"median":3.907397,"eighty":4.150543,"marketCap":2950134001.57},{"date":"2021-07-23","current":3.652699,"twenty":3.761999,"median":3.889077,"eighty":4.138586,"marketCap":2913483808.54},{"date":"2021-07-30","current":3.546629,"twenty":3.746512,"median":3.87536,"eighty":4.112828,"marketCap":2838385758.09},{"date":"2021-08-06","current":3.355217,"twenty":3.727126,"median":3.865368,"eighty":4.105967,"marketCap":2765247223.66},{"date":"2021-08-13","current":3.513248,"twenty":3.698291,"median":3.836111,"eighty":4.096758,"marketCap":2899435440.29},{"date":"2021-08-20","current":3.363057,"twenty":3.684964,"median":3.833734,"eighty":4.078354,"marketCap":2767620107.13},{"date":"2021-08-27","current":3.423702,"twenty":3.676672,"median":3.831199,"eighty":4.063834,"marketCap":2829945084.08},{"date":"2021-09-03","current":3.608857,"twenty":3.652653,"median":3.828206,"eighty":4.063063,"marketCap":2984201193.89},{"date":"2021-09-10","current":3.606711,"twenty":3.623769,"median":3.825364,"eighty":4.062321,"marketCap":2990097190.45},{"date":"2021-09-17","current":3.597433,"twenty":3.623769,"median":3.824291,"eighty":4.060818,"marketCap":2973584889.82},{"date":"2021-09-24","current":3.670596,"twenty":3.613834,"median":3.819731,"eighty":4.060693,"marketCap":3035463555.21},{"date":"2021-09-30","current":3.562007,"twenty":3.607999,"median":3.815937,"eighty":4.05739,"marketCap":2955521846.23},{"date":"2021-10-08","current":4.281048,"twenty":3.607999,"median":3.815975,"eighty":4.061419,"marketCap":3551971697.33},{"date":"2021-10-15","current":4.117304,"twenty":3.611345,"median":3.821137,"eighty":4.072546,"marketCap":3418457397.16},{"date":"2021-10-22","current":4.082915,"twenty":3.618554,"median":3.826437,"eighty":4.096444,"marketCap":3414243769.45},{"date":"2021-10-29","current":4.004852,"twenty":3.634803,"median":3.828443,"eighty":4.096444,"marketCap":3340684365.02},{"date":"2021-11-05","current":3.910603,"twenty":3.651873,"median":3.832332,"eighty":4.092887,"marketCap":3267441294.35},{"date":"2021-11-12","current":3.881647,"twenty":3.652671,"median":3.832358,"eighty":4.087213,"marketCap":3339928162.47},{"date":"2021-11-19","current":3.866284,"twenty":3.65558,"median":3.833734,"eighty":4.085414,"marketCap":3322001635.31},{"date":"2021-11-26","current":3.833071,"twenty":3.662723,"median":3.835176,"eighty":4.084204,"marketCap":3294518856.62},{"date":"2021-12-03","current":3.995205,"twenty":3.667139,"median":3.836404,"eighty":4.081091,"marketCap":3440219388.21},{"date":"2021-12-10","current":3.929104,"twenty":3.668146,"median":3.842463,"eighty":4.072546,"marketCap":3389076684.02},{"date":"2021-12-17","current":4.270845,"twenty":3.669784,"median":3.863514,"eighty":4.081091,"marketCap":3681301354.84},{"date":"2021-12-24","current":4.287127,"twenty":3.672208,"median":3.866484,"eighty":4.09243,"marketCap":3698865335.26},{"date":"2021-12-31","current":4.221144,"twenty":3.675036,"median":3.869526,"eighty":4.098676,"marketCap":3649857392.27},{"date":"2022-01-07","current":4.295049,"twenty":4.221066,"median":4.306188,"eighty":4.44939,"marketCap":3699661159.16},{"date":"2022-01-14","current":4.223443,"twenty":4.222523,"median":4.302192,"eighty":4.387404,"marketCap":3645902701.79},{"date":"2022-01-21","current":4.224893,"twenty":4.220072,"median":4.295049,"eighty":4.376702,"marketCap":3655504522.18},{"date":"2022-01-28","current":4.118893,"twenty":4.209881,"median":4.224168,"eighty":4.342954,"marketCap":3554696937.17},{"date":"2022-02-04","current":4.321414,"twenty":4.209253,"median":4.224168,"eighty":4.321699,"marketCap":3727647078.12},{"date":"2022-02-11","current":4.323726,"twenty":4.2103,"median":4.240162,"eighty":4.331861,"marketCap":3737174594.68},{"date":"2022-02-18","current":4.212061,"twenty":4.212061,"median":4.23433,"eighty":4.324966,"marketCap":3658537001.68},{"date":"2022-02-25","current":4.170037,"twenty":4.209253,"median":4.228498,"eighty":4.323726,"marketCap":3639953291.02},{"date":"2022-03-04","current":4.062474,"twenty":4.13184,"median":4.224168,"eighty":4.321699,"marketCap":3547420468.31},{"date":"2022-03-11","current":3.820053,"twenty":4.118893,"median":4.221144,"eighty":4.321414,"marketCap":3330696285.26},{"date":"2022-03-18","current":3.851288,"twenty":3.988134,"median":4.216147,"eighty":4.31418,"marketCap":3344540924.67},{"date":"2022-03-25","current":3.847299,"twenty":3.85236,"median":4.212061,"eighty":4.312125,"marketCap":3341216769.09},{"date":"2022-04-01","current":3.676784,"twenty":3.817621,"median":4.206145,"eighty":4.310017,"marketCap":3196928973.27},{"date":"2022-04-08","current":3.745497,"twenty":3.764195,"median":4.167359,"eighty":4.306954,"marketCap":3258086219.31},{"date":"2022-04-14","current":3.596618,"twenty":3.760633,"median":4.130369,"eighty":4.304402,"marketCap":3123409503.71},{"date":"2022-04-22","current":3.807329,"twenty":3.753954,"median":4.128334,"eighty":4.301859,"marketCap":3244593325.09},{"date":"2022-04-29","current":3.836698,"twenty":3.750331,"median":4.072911,"eighty":4.299176,"marketCap":3216997263.26},{"date":"2022-05-06","current":3.779287,"twenty":3.75294,"median":3.993991,"eighty":4.297567,"marketCap":3142536560.93},{"date":"2022-05-13","current":3.823853,"twenty":3.756996,"median":3.985149,"eighty":4.295049,"marketCap":3192152709.92},{"date":"2022-05-20","current":3.63069,"twenty":3.751926,"median":3.89871,"eighty":4.240162,"marketCap":3073427431.91},{"date":"2022-05-27","current":3.665449,"twenty":3.73994,"median":3.85236,"eighty":4.228498,"marketCap":3100159420.25},{"date":"2022-06-02","current":3.637575,"twenty":3.707282,"median":3.847299,"eighty":4.226703,"marketCap":3093096263.57},{"date":"2022-06-10","current":3.623523,"twenty":3.704465,"median":3.835157,"eighty":4.225165,"marketCap":3060433717.46},{"date":"2022-06-17","current":3.619934,"twenty":3.676661,"median":3.823853,"eighty":4.223733,"marketCap":3054050224.2},{"date":"2022-06-24","current":3.702001,"twenty":3.676661,"median":3.818837,"eighty":4.222894,"marketCap":3135724975.44},{"date":"2022-06-30","current":3.694157,"twenty":3.676048,"median":3.817341,"eighty":4.221789,"marketCap":3123693461.4},{"date":"2022-07-08","current":3.672872,"twenty":3.669644,"median":3.807329,"eighty":4.221026,"marketCap":3108892202.98},{"date":"2022-07-15","current":3.618961,"twenty":3.664287,"median":3.772876,"eighty":4.219634,"marketCap":3034868633.3},{"date":"2022-07-22","current":3.562282,"twenty":3.658269,"median":3.764351,"eighty":4.215625,"marketCap":2989296088.95},{"date":"2022-07-29","current":3.570021,"twenty":3.649302,"median":3.76333,"eighty":4.213292,"marketCap":2999444623.6},{"date":"2022-08-05","current":3.577981,"twenty":3.632038,"median":3.757502,"eighty":4.212488,"marketCap":3071436799.29},{"date":"2022-08-12","current":3.680135,"twenty":3.623368,"median":3.750597,"eighty":4.211004,"marketCap":3163436315.72},{"date":"2022-08-19","current":3.583556,"twenty":3.621855,"median":3.745497,"eighty":4.209672,"marketCap":3049581221.07},{"date":"2022-08-26","current":3.523156,"twenty":3.609175,"median":3.731357,"eighty":4.205523,"marketCap":2974421793.16},{"date":"2022-09-02","current":3.383644,"twenty":3.603085,"median":3.719878,"eighty":4.183237,"marketCap":2846384226.02},{"date":"2022-09-09","current":3.378889,"twenty":3.597,"median":3.712283,"eighty":4.166824,"marketCap":2831562243.52},{"date":"2022-09-16","current":3.426429,"twenty":3.585516,"median":3.708651,"eighty":4.151545,"marketCap":2844867561.78},{"date":"2022-09-23","current":3.338832,"twenty":3.583543,"median":3.70601,"eighty":4.130663,"marketCap":2718922788.13},{"date":"2022-09-30","current":3.039536,"twenty":3.573081,"median":3.69981,"eighty":4.128744,"marketCap":2479923825.62},{"date":"2022-10-07","current":3.031331,"twenty":3.561144,"median":3.692658,"eighty":4.128441,"marketCap":2473086100.85},{"date":"2022-10-14","current":3.074908,"twenty":3.55777,"median":3.68182,"eighty":4.126302,"marketCap":2482029832.6},{"date":"2022-10-21","current":2.891033,"twenty":3.542585,"median":3.678046,"eighty":4.109697,"marketCap":2317627316.57},{"date":"2022-10-28","current":2.647637,"twenty":3.497906,"median":3.675907,"eighty":4.070824,"marketCap":2118872433.86},{"date":"2022-11-04","current":2.793876,"twenty":3.427494,"median":3.672016,"eighty":4.048777,"marketCap":2257661973.43},{"date":"2022-11-11","current":2.982314,"twenty":3.399718,"median":3.670489,"eighty":3.99282,"marketCap":2510132363.9},{"date":"2022-11-18","current":2.991757,"twenty":3.381836,"median":3.665011,"eighty":3.987537,"marketCap":2509454054.96},{"date":"2022-11-25","current":3.0244,"twenty":3.353956,"median":3.661966,"eighty":3.969401,"marketCap":2516709007},{"date":"2022-12-02","current":3.147188,"twenty":3.15903,"median":3.659034,"eighty":3.905883,"marketCap":2664082207.69},{"date":"2022-12-09","current":3.160644,"twenty":3.155222,"median":3.652418,"eighty":3.901752,"marketCap":2700324584.73},{"date":"2022-12-16","current":3.254372,"twenty":3.151775,"median":3.642734,"eighty":3.892908,"marketCap":2773918648.19},{"date":"2022-12-23","current":3.212233,"twenty":3.155222,"median":3.632937,"eighty":3.882452,"marketCap":2738851718.39},{"date":"2022-12-30","current":3.21082,"twenty":3.159289,"median":3.627107,"eighty":3.859883,"marketCap":2770907548.27},{"date":"2023-01-06","current":3.273409,"twenty":3.152821,"median":3.621535,"eighty":3.851717,"marketCap":2853940839.45},{"date":"2023-01-13","current":3.291655,"twenty":3.157933,"median":3.618961,"eighty":3.848895,"marketCap":2924734198.2},{"date":"2023-01-20","current":3.363303,"twenty":3.165947,"median":3.60846,"eighty":3.842522,"marketCap":2962753418.9},{"date":"2023-01-27","current":3.399942,"twenty":3.169482,"median":3.604804,"eighty":3.839337,"marketCap":2995641783.45},{"date":"2023-02-03","current":3.421542,"twenty":3.171797,"median":3.602508,"eighty":3.836698,"marketCap":3030285684.07},{"date":"2023-02-10","current":3.419017,"twenty":3.177443,"median":3.597464,"eighty":3.833615,"marketCap":3009853942.65},{"date":"2023-02-17","current":3.464969,"twenty":3.179201,"median":3.593005,"eighty":3.833478,"marketCap":3021455578.99},{"date":"2023-02-24","current":3.405891,"twenty":3.179681,"median":3.584538,"eighty":3.823853,"marketCap":2998295094.59},{"date":"2023-03-03","current":3.334024,"twenty":3.19254,"median":3.583556,"eighty":3.821453,"marketCap":2953954714.2},{"date":"2023-03-10","current":3.300197,"twenty":3.310405,"median":3.320987,"eighty":3.32553,"marketCap":2902402121.24},{"date":"2023-03-17","current":3.246282,"twenty":3.675882,"median":4.3795,"eighty":6.563695,"marketCap":2882606538.5},{"date":"2023-03-24","current":3.299102,"twenty":3.67055,"median":4.339601,"eighty":6.545195,"marketCap":2963146846.89},{"date":"2023-03-31","current":3.261904,"twenty":3.667231,"median":4.324346,"eighty":6.519623,"marketCap":2907358003.15},{"date":"2023-04-06","current":3.310251,"twenty":3.66443,"median":4.321699,"eighty":6.514961,"marketCap":2948546453.24},{"date":"2023-04-14","current":3.345352,"twenty":3.659749,"median":4.311944,"eighty":6.488743,"marketCap":2982751150.09},{"date":"2023-04-21","current":3.305159,"twenty":3.652662,"median":4.301521,"eighty":6.448997,"marketCap":2945402051.5},{"date":"2023-04-28","current":3.33717,"twenty":3.639639,"median":4.288735,"eighty":6.415656,"marketCap":2951781586.87},{"date":"2023-05-05","current":3.4992,"twenty":3.625153,"median":4.274196,"eighty":6.379304,"marketCap":2997699296.71},{"date":"2023-05-12","current":3.54588,"twenty":3.619089,"median":4.259132,"eighty":6.32065,"marketCap":3016768526.36},{"date":"2023-05-19","current":3.458854,"twenty":3.60714,"median":4.245375,"eighty":6.280159,"marketCap":2901349416.16},{"date":"2023-05-25","current":3.477672,"twenty":3.604449,"median":4.226254,"eighty":6.260679,"marketCap":2905131297.11},{"date":"2023-06-02","current":3.540302,"twenty":3.601422,"median":4.219853,"eighty":6.188587,"marketCap":2947423030.43},{"date":"2023-06-09","current":3.55992,"twenty":3.596745,"median":4.211181,"eighty":6.167228,"marketCap":2959479565.02},{"date":"2023-06-16","current":3.733244,"twenty":3.5947,"median":4.201394,"eighty":6.069121,"marketCap":3088703054.95},{"date":"2023-06-23","current":3.73817,"twenty":3.5947,"median":4.188479,"eighty":6.061293,"marketCap":3075910463.47},{"date":"2023-06-30","current":3.929102,"twenty":3.5947,"median":4.172416,"eighty":5.955747,"marketCap":3203774265.24},{"date":"2023-07-07","current":4.018658,"twenty":3.595179,"median":4.164925,"eighty":5.943911,"marketCap":3270404478.24},{"date":"2023-07-14","current":3.96753,"twenty":3.595179,"median":4.160766,"eighty":5.907511,"marketCap":3274105259.18},{"date":"2023-07-21","current":3.96869,"twenty":3.595179,"median":4.152771,"eighty":5.852876,"marketCap":3259840832.57},{"date":"2023-07-28","current":3.775909,"twenty":3.595179,"median":4.138586,"eighty":5.832507,"marketCap":3098170017.5},{"date":"2023-08-04","current":3.742134,"twenty":3.595179,"median":4.128513,"eighty":5.815004,"marketCap":3075561448.54},{"date":"2023-08-11","current":3.750228,"twenty":3.595179,"median":4.117304,"eighty":5.788018,"marketCap":3064810647.79},{"date":"2023-08-18","current":3.583617,"twenty":3.586866,"median":4.101779,"eighty":5.748423,"marketCap":3050793111.82},{"date":"2023-08-25","current":3.497893,"twenty":3.583903,"median":4.097911,"eighty":5.726333,"marketCap":2979284165.37},{"date":"2023-09-01","current":3.48962,"twenty":3.583495,"median":4.088257,"eighty":5.69266,"marketCap":2984578359.96},{"date":"2023-09-08","current":3.588369,"twenty":3.580732,"median":4.078354,"eighty":5.684427,"marketCap":3032906164.57},{"date":"2023-09-15","current":3.561758,"twenty":3.574931,"median":4.062474,"eighty":5.652247,"marketCap":3033755466.66},{"date":"2023-09-22","current":3.481542,"twenty":3.567608,"median":4.050162,"eighty":5.642382,"marketCap":2952465069.83},{"date":"2023-09-29","current":3.460197,"twenty":3.562188,"median":4.029253,"eighty":5.638105,"marketCap":2939396087.66},{"date":"2023-10-06","current":3.463805,"twenty":3.560767,"median":4.021251,"eighty":5.63301,"marketCap":2941052486.23},{"date":"2023-10-13","current":3.399226,"twenty":3.557903,"median":4.017078,"eighty":5.622134,"marketCap":2881908267.15},{"date":"2023-10-20","current":3.350469,"twenty":3.553011,"median":4.010407,"eighty":5.617628,"marketCap":2836194153.86},{"date":"2023-10-27","current":3.462308,"twenty":3.546289,"median":4.006196,"eighty":5.616057,"marketCap":2929609889.74},{"date":"2023-11-03","current":3.439553,"twenty":3.540494,"median":4.002869,"eighty":5.583705,"marketCap":2918082855.26},{"date":"2023-11-10","current":3.4871,"twenty":3.532772,"median":3.997199,"eighty":5.533731,"marketCap":2957803997.41},{"date":"2023-11-17","current":3.364781,"twenty":3.519363,"median":3.993548,"eighty":5.521201,"marketCap":2883547062.06},{"date":"2023-11-24","current":3.381809,"twenty":3.503098,"median":3.987101,"eighty":5.512522,"marketCap":2921996809.15},{"date":"2023-12-01","current":3.301385,"twenty":3.495037,"median":3.968534,"eighty":5.501468,"marketCap":2864336746.42},{"date":"2023-12-08","current":3.228517,"twenty":3.489842,"median":3.957143,"eighty":5.42501,"marketCap":2789793144.01},{"date":"2023-12-15","current":3.215831,"twenty":3.486474,"median":3.945058,"eighty":5.398323,"marketCap":2794878644.17},{"date":"2023-12-22","current":3.222697,"twenty":3.479838,"median":3.93645,"eighty":5.344678,"marketCap":2798976458.77},{"date":"2023-12-29","current":3.317064,"twenty":3.476197,"median":3.929048,"eighty":5.341073,"marketCap":2896295066.42},{"date":"2024-01-05","current":3.318954,"twenty":3.470769,"median":3.926507,"eighty":5.327112,"marketCap":2877507068.32},{"date":"2024-01-12","current":3.299201,"twenty":3.464744,"median":3.91822,"eighty":5.307023,"marketCap":2861905575.36},{"date":"2024-01-19","current":3.274745,"twenty":3.463323,"median":3.909434,"eighty":5.278233,"marketCap":2836789191.01},{"date":"2024-01-26","current":3.358731,"twenty":3.459917,"median":3.903313,"eighty":5.242855,"marketCap":2898219463.88},{"date":"2024-02-02","current":3.341418,"twenty":3.454727,"median":3.892518,"eighty":5.217941,"marketCap":2879605748.18},{"date":"2024-02-09","current":3.368723,"twenty":3.446233,"median":3.885572,"eighty":5.201358,"marketCap":2917430151.27},{"date":"2024-02-16","current":3.352215,"twenty":3.443004,"median":3.87659,"eighty":5.171734,"marketCap":2903762544},{"date":"2024-02-23","current":3.41198,"twenty":3.440336,"median":3.870307,"eighty":5.141075,"marketCap":2939954173.75},{"date":"2024-03-01","current":3.856651,"twenty":3.440353,"median":3.869526,"eighty":5.119554,"marketCap":2534127258.69},{"date":"2024-03-08","current":3.821159,"twenty":3.440353,"median":3.865524,"eighty":5.083914,"marketCap":2511920806.63},{"date":"2024-03-15","current":3.950368,"twenty":3.440353,"median":3.860082,"eighty":5.058338,"marketCap":2594561367.15},{"date":"2024-03-22","current":3.8384,"twenty":3.440353,"median":3.854947,"eighty":5.047774,"marketCap":2518716295.06},{"date":"2024-03-28","current":3.749015,"twenty":3.440353,"median":3.853535,"eighty":5.022812,"marketCap":2451317352.86},{"date":"2024-04-05","current":3.665782,"twenty":3.440302,"median":3.848624,"eighty":4.991135,"marketCap":2396174683.36},{"date":"2024-04-12","current":3.781176,"twenty":3.440319,"median":3.843398,"eighty":4.970946,"marketCap":2473004284.28},{"date":"2024-04-19","current":3.674514,"twenty":3.440319,"median":3.838869,"eighty":4.957222,"marketCap":2401192718.12},{"date":"2024-04-26","current":3.746885,"twenty":3.440353,"median":3.836983,"eighty":4.943259,"marketCap":2445468454.42},{"date":"2024-05-03","current":3.818927,"twenty":3.440353,"median":3.834741,"eighty":4.916242,"marketCap":2490763438.37},{"date":"2024-05-10","current":3.912792,"twenty":3.440353,"median":3.834741,"eighty":4.874564,"marketCap":2558042410.42},{"date":"2024-05-17","current":4.143234,"twenty":3.440353,"median":3.834741,"eighty":4.851621,"marketCap":2598435371.65},{"date":"2024-05-24","current":4.163109,"twenty":3.440353,"median":3.834741,"eighty":4.848334,"marketCap":2604935824.11},{"date":"2024-05-31","current":4.168821,"twenty":3.440353,"median":3.834741,"eighty":4.825823,"marketCap":2611164735.12},{"date":"2024-06-07","current":4.084178,"twenty":3.440353,"median":3.834741,"eighty":4.785552,"marketCap":2554977068.98},{"date":"2024-06-14","current":4.125781,"twenty":3.440353,"median":3.834741,"eighty":4.774195,"marketCap":2578636117.83},{"date":"2024-06-21","current":4.093975,"twenty":3.440353,"median":3.834741,"eighty":4.722999,"marketCap":2553401215.82},{"date":"2024-06-28","current":4.01393,"twenty":3.440353,"median":3.834741,"eighty":4.679253,"marketCap":2502439316.18},{"date":"2024-07-05","current":4.012556,"twenty":3.440353,"median":3.834741,"eighty":4.668956,"marketCap":2501040557.05},{"date":"2024-07-12","current":4.055547,"twenty":3.440353,"median":3.834741,"eighty":4.657857,"marketCap":2531549289.95},{"date":"2024-07-19","current":4.032934,"twenty":3.440353,"median":3.834741,"eighty":4.639199,"marketCap":2517481877.54},{"date":"2024-07-26","current":3.990943,"twenty":3.440353,"median":3.834741,"eighty":4.627285,"marketCap":2500523048.06},{"date":"2024-08-02","current":4.110853,"twenty":3.440353,"median":3.834741,"eighty":4.573192,"marketCap":2574153921.35},{"date":"2024-08-09","current":4.347053,"twenty":3.440353,"median":3.834741,"eighty":4.546495,"marketCap":2588290956.03},{"date":"2024-08-16","current":3.906113,"twenty":3.440353,"median":3.834741,"eighty":4.512783,"marketCap":2326654180.6},{"date":"2024-08-23","current":3.792394,"twenty":3.440353,"median":3.833674,"eighty":4.46312,"marketCap":2268466681.97},{"date":"2024-08-30","current":3.86267,"twenty":3.440353,"median":3.833274,"eighty":4.451559,"marketCap":2326012775.54},{"date":"2024-09-06","current":3.813738,"twenty":3.440353,"median":3.832894,"eighty":4.432036,"marketCap":2297655336.03},{"date":"2024-09-13","current":3.742845,"twenty":3.440353,"median":3.832082,"eighty":4.39926,"marketCap":2249039964},{"date":"2024-09-20","current":3.776306,"twenty":3.440336,"median":3.828206,"eighty":4.375769,"marketCap":2282754695.01},{"date":"2024-09-27","current":3.952913,"twenty":3.440336,"median":3.824291,"eighty":4.341091,"marketCap":2403883875.63},{"date":"2024-10-04","current":4.125468,"twenty":3.440336,"median":3.824291,"eighty":4.326345,"marketCap":2497424367.52},{"date":"2024-10-10","current":4.07729,"twenty":3.440353,"median":3.825364,"eighty":4.321699,"marketCap":2453257098.98},{"date":"2024-10-18","current":4.050812,"twenty":3.440336,"median":3.824291,"eighty":4.31061,"marketCap":2423646741.82},{"date":"2024-10-25","current":4.054742,"twenty":3.440336,"median":3.824291,"eighty":4.298523,"marketCap":2425844284.36},{"date":"2024-11-01","current":4.097265,"twenty":3.440336,"median":3.824291,"eighty":4.283733,"marketCap":2452938630.65},{"date":"2024-11-08","current":4.19253,"twenty":3.440336,"median":3.824291,"eighty":4.272892,"marketCap":2498583867.44},{"date":"2024-11-15","current":4.270539,"twenty":3.440336,"median":3.824291,"eighty":4.264242,"marketCap":2390166808.14},{"date":"2024-11-22","current":4.257808,"twenty":3.440336,"median":3.824291,"eighty":4.260274,"marketCap":2381671203.66},{"date":"2024-11-29","current":4.246543,"twenty":3.440336,"median":3.824291,"eighty":4.255648,"marketCap":2374018731.85},{"date":"2024-12-06","current":4.15958,"twenty":3.440336,"median":3.824291,"eighty":4.250666,"marketCap":2319925434.61},{"date":"2024-12-13","current":4.226241,"twenty":3.440336,"median":3.824291,"eighty":4.236621,"marketCap":2352449363.36},{"date":"2024-12-20","current":4.089794,"twenty":3.440336,"median":3.824291,"eighty":4.22594,"marketCap":2266411696.88},{"date":"2024-12-27","current":4.147988,"twenty":3.440336,"median":3.824291,"eighty":4.225012,"marketCap":2296878697.64},{"date":"2025-01-03","current":4.143306,"twenty":3.440336,"median":3.824291,"eighty":4.221182,"marketCap":2296531801},{"date":"2025-01-10","current":4.136112,"twenty":3.440336,"median":3.824291,"eighty":4.214437,"marketCap":2283858758.83},{"date":"2025-01-17","current":4.091545,"twenty":3.440336,"median":3.824291,"eighty":4.20777,"marketCap":2261071788.78},{"date":"2025-01-24","current":4.097445,"twenty":3.440336,"median":3.824291,"eighty":4.195511,"marketCap":2278520159.86},{"date":"2025-01-28","current":4.062696,"twenty":3.440353,"median":3.825364,"eighty":4.193415,"marketCap":2271037542.37},{"date":"2025-02-07","current":4.086148,"twenty":3.440319,"median":3.824072,"eighty":4.180309,"marketCap":2271223474.15},{"date":"2025-02-14","current":4.023655,"twenty":3.440319,"median":3.824072,"eighty":4.17729,"marketCap":2235409945.11},{"date":"2025-02-21","current":4.08832,"twenty":3.440319,"median":3.824072,"eighty":4.172192,"marketCap":2279438263.58},{"date":"2025-02-28","current":3.58813,"twenty":3.440319,"median":3.823828,"eighty":4.169546,"marketCap":2319273175.05},{"date":"2025-03-07","current":3.661969,"twenty":3.440302,"median":3.820053,"eighty":4.167,"marketCap":2376502930.38},{"date":"2025-03-14","current":3.648798,"twenty":3.440302,"median":3.817359,"eighty":4.164828,"marketCap":2368816814.36},{"date":"2025-03-21","current":3.672522,"twenty":3.440302,"median":3.814913,"eighty":4.161936,"marketCap":2383283297.65},{"date":"2025-03-28","current":3.719452,"twenty":3.440302,"median":3.813042,"eighty":4.160284,"marketCap":2408852874.22},{"date":"2025-04-03","current":3.733602,"twenty":3.440302,"median":3.810041,"eighty":4.159021,"marketCap":2418859087.15},{"date":"2025-04-11","current":3.578051,"twenty":3.440302,"median":3.804501,"eighty":4.154614,"marketCap":2297337488.13},{"date":"2025-04-17","current":3.71841,"twenty":3.440319,"median":3.802239,"eighty":4.151879,"marketCap":2390621835.07},{"date":"2025-04-25","current":3.782363,"twenty":3.440285,"median":3.796966,"eighty":4.144902,"marketCap":2436447807.18},{"date":"2025-05-02","current":3.798976,"twenty":3.440302,"median":3.796196,"eighty":4.142073,"marketCap":2452348274.29},{"date":"2025-05-09","current":3.606644,"twenty":3.440285,"median":3.793598,"eighty":4.136013,"marketCap":2344537252.84}],"updateTime":1746902998582}}}