HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

KA SHUI INT'L

0.345

+0.000

Volume:1.49M

Turnover:512.47K

Market Cap:308.35M

PE:-5.03

High:0.355

Open:0.340

Low:0.330

Close:0.345

Loading ...

Overview Company News Filings

Ka Shui International Holdings Limited Partners with BMW and AUO for Advanced Automotive Display Solutions

Ka Shui International to Widen Loss in 2024; Shares Down 7%

MT Newswires Live

BRIEF-Ka Shui International Expects Net Loss Of Up To HK$65 Mln For 2024

Ka Shui International - Expected Result Due to Increase in Costs and Expenses Due to New Markets and Impairment of Non-Core Assets

THOMSON REUTERS

Ka Shui International - Expects Net Loss of up to HK$65 Mln for 2024

THOMSON REUTERS

Ka Shui International Holdings Limited (HKG:822) Surges 39% Yet Its Low P/S Is No Reason For Excitement

Simply Wall St.

BRIEF-Ka Shui International's Chu Weiman Tendered Resignation As Executive Director And CEO

Ka Shui International Holdings' Chairman Temporarily Takes Up CEO Post

MT Newswires Live

Ka Shui International - Lee Yuen Fat to Temporarily Take up Duties of CEO

THOMSON REUTERS

Ka Shui International Holdings Ltd - Chu Weiman Tendered Resignation as Executive Director and CEO of Co

THOMSON REUTERS

BRIEF-Ka Shui International Says Unit To Sell 40% Of Stake In Kamay New Material Technology (Yulin)

Ka Shui International Holdings' Unit to Dispose 40% Stake in Subsidiary for 10 Million Yuan

MT Newswires Live

Ka Shui International - Unit to Sell 40% of Stake in Kamay New Material Technology (Yulin) Co for RMB10 Mln

THOMSON REUTERS

Ka Shui International - Group Will Recognize Gain on Disposal of RMB2.16 Mln

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00822/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00822","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00822\",,,,,undefined,":{"symbol":"00822","market":"HK","secType":"STK","nameCN":"KA SHUI INT'L","latestPrice":0.345,"timestamp":1746778087011,"preClose":0.345,"halted":0,"volume":1490000,"delay":0,"floatShares":893761400,"shares":893761400,"eps":-0.068593,"marketStatus":"Market Closed","change":0,"latestTime":"05-09 16:08:07","open":0.34,"high":0.355,"low":0.33,"amount":512470,"amplitude":0.072464,"askPrice":0.355,"askSize":112000,"bidPrice":0.345,"bidSize":128000,"shortable":0,"etf":0,"ttmEps":-0.068593,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.345,"dividendRate":0.057971,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":1.3993238165346304,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00822\",,,,,undefined,":{"symbol":"00822","floatShares":893761400,"roa":"-1.26%","roe":"-5.49%","lyrEps":-0.068593,"volumeRatio":1.3993238165346304,"shares":893761400,"dividePrice":0.02,"high":0.355,"amplitude":0.072464,"preClose":0.345,"low":0.33,"week52Low":0.182,"pbRate":"0.26","psRate":"0.21","week52High":0.365,"institutionHeld":0,"latestPrice":0.345,"committee":0.066667,"eps":-0.068593,"divideRate":0.057971,"volume":1490000,"delay":0,"ttmEps":-0.068593,"open":0.34,"prevYearClose":0.209,"prevWeekClose":0.305,"prevMonthClose":0.305,"prevQuarterClose":0.275,"fiveDayClose":0.305,"twentyDayClose":0.244,"sixtyDayClose":0.199},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00822\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534411811","title":"Ka Shui International Holdings Limited Partners with BMW and AUO for Advanced Automotive Display Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2534411811","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534411811?lang=en_us&edition=fundamental","pubTime":"2025-05-09 08:49","pubTimestamp":1746751745,"startTime":"0","endTime":"0","summary":"Ka Shui International Holdings Limited has successfully passed a rigorous factory audit conducted by the project teams of automotive giant BMW and leading display technology manufacturer AUO on May 7, 2025. This achievement highlights Ka Shui's exemplary manufacturing capabilities, stringent quality control systems, and efficient service standards. The successful audit has laid a solid foundation for future collaboration with BMW and AUO in the field of smart cabin displays for new energy vehicles. Ka Shui expressed gratitude for the visit and guidance from BMW and AUO, and is committed to driving development through technological innovation, providing superior products and solutions to global customers.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nNDL8bN7Z0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00822","BK1183"],"gpt_icon":0},{"id":"2520691933","title":"Ka Shui International to Widen Loss in 2024; Shares Down 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520691933","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520691933?lang=en_us&edition=fundamental","pubTime":"2025-03-18 15:20","pubTimestamp":1742282443,"startTime":"0","endTime":"0","summary":"Ka Shui International  expects a wider attributable loss of up to HK$65 million for the year 2024, compared with HK$28.4 million a year prior, a Monday filing with the Hong Kong bourse said.The smart home product maker attributed the wider anticipated loss mainly to an increase in resources allocated for infrastructure enhancements, process improvement, and manpower optimization; higher overall costs and expenses; and a lower gross profit margin.Shares of the firm were down over 7% in recent trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00822","BK1183"],"gpt_icon":0},{"id":"2520543973","title":"BRIEF-Ka Shui International Expects Net Loss Of Up To HK$65 Mln For 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2520543973","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520543973?lang=en_us&edition=fundamental","pubTime":"2025-03-17 18:33","pubTimestamp":1742207584,"startTime":"0","endTime":"0","summary":"BRIEF-Ka Shui International Expects Net Loss Of Up To HK$65 Mln For 2024March 17  - Ka Shui International Holdings Ltd 0822.HK:EXPECTS NET LOSS OF UP TO HK$65 MILLION FOR 2024EXPECTED RESULT DUE TO INCREASE IN COSTS AND EXPENSES DUE TO NEW MARKETS AND IMPAIRMENT OF NON-CORE ASSETSFurther company coverage: 0822.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nFWN3PY02I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00822","BK1183"],"gpt_icon":0},{"id":"2520723517","title":"Ka Shui International - Expected Result Due to Increase in Costs and Expenses Due to New Markets and Impairment of Non-Core Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2520723517","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520723517?lang=en_us&edition=fundamental","pubTime":"2025-03-17 18:09","pubTimestamp":1742206164,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nFWN3PY02I:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00822","BK1183"],"gpt_icon":0},{"id":"2520517729","title":"Ka Shui International - Expects Net Loss of up to HK$65 Mln for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2520517729","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520517729?lang=en_us&edition=fundamental","pubTime":"2025-03-17 18:09","pubTimestamp":1742206164,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nFWN3PY02I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00822","BK1183"],"gpt_icon":0},{"id":"2512907460","title":"Ka Shui International Holdings Limited (HKG:822) Surges 39% Yet Its Low P/S Is No Reason For Excitement","url":"https://stock-news.laohu8.com/highlight/detail?id=2512907460","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512907460?lang=en_us&edition=fundamental","pubTime":"2025-02-18 06:53","pubTimestamp":1739832807,"startTime":"0","endTime":"0","summary":"Ka Shui International Holdings Limited ( HKG:822 ) shares have had a really impressive month, gaining 39% after a shaky...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-822/ka-shui-international-holdings-shares/news/ka-shui-international-holdings-limited-hkg822-surges-39-yet","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1183","00822"],"gpt_icon":0},{"id":"2495661527","title":"BRIEF-Ka Shui International's Chu Weiman Tendered Resignation As Executive Director And CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2495661527","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495661527?lang=en_us&edition=fundamental","pubTime":"2024-12-31 17:35","pubTimestamp":1735637722,"startTime":"0","endTime":"0","summary":"BRIEF-Ka Shui International's Chu Weiman Tendered Resignation As Executive Director And CEODec 31  - Ka Shui International Holdings Ltd 0822.HK:CHU WEIMAN TENDERED RESIGNATION AS EXECUTIVE DIRECTOR AND CEO OF COLEE YUEN FAT TO TEMPORARILY TAKE UP DUTIES OF CEOSource text: [ID:n11493080-1]Further company coverage: 0822.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241231:nFWN3NV0FA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00822","BK1183"],"gpt_icon":0},{"id":"2495666539","title":"Ka Shui International Holdings' Chairman Temporarily Takes Up CEO Post","url":"https://stock-news.laohu8.com/highlight/detail?id=2495666539","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495666539?lang=en_us&edition=fundamental","pubTime":"2024-12-31 17:03","pubTimestamp":1735635816,"startTime":"0","endTime":"0","summary":"Ka Shui International Holdings  appointed its chairman Lee Yuen Fat as its temporary CEO following the resignation of Chu Weiman from the very same post, a Tuesday Hong Kong bourse filing said.Chu Weiman's resigned from his post seeking other personal development and career plans and his resignation will take effect from Tuesday.The shares of the plastic businesses company closed over 2% higher on Tuesday.Price : $0.21, Change: $+0.0050, Percent Change: +2.45%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4212","BK1183","BK4023","BK4585","POST","00822","BK4588","HKD","BK4526"],"gpt_icon":0},{"id":"2495650899","title":"Ka Shui International - Lee Yuen Fat to Temporarily Take up Duties of CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2495650899","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495650899?lang=en_us&edition=fundamental","pubTime":"2024-12-31 16:02","pubTimestamp":1735632140,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241231:nFWN3NV0FA:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00822","BK1183"],"gpt_icon":0},{"id":"2495650896","title":"Ka Shui International Holdings Ltd -  Chu Weiman Tendered Resignation as Executive Director and CEO of Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2495650896","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495650896?lang=en_us&edition=fundamental","pubTime":"2024-12-31 16:02","pubTimestamp":1735632140,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241231:nFWN3NV0FA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00822","BK1183"],"gpt_icon":0},{"id":"2493764567","title":"BRIEF-Ka Shui International Says Unit To Sell 40% Of Stake In Kamay New Material Technology (Yulin)","url":"https://stock-news.laohu8.com/highlight/detail?id=2493764567","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493764567?lang=en_us&edition=fundamental","pubTime":"2024-12-23 23:35","pubTimestamp":1734968102,"startTime":"0","endTime":"0","summary":"BRIEF-Ka Shui International Says Unit To Sell 40% Of Stake In Kamay New Material Technology Dec 23  - Ka Shui International Holdings Ltd 0822.HK:UNIT TO SELL 40% OF STAKE IN KAMAY NEW MATERIAL TECHNOLOGY  CO FOR RMB10 MILLIONGROUP WILL RECOGNIZE GAIN ON DISPOSAL OF RMB2.16 MILLIONFurther company coverage: 0822.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nFWN3NM02C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1183","00822"],"gpt_icon":0},{"id":"2493528317","title":"Ka Shui International Holdings' Unit to Dispose 40% Stake in Subsidiary for 10 Million Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=2493528317","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493528317?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:55","pubTimestamp":1734958552,"startTime":"0","endTime":"0","summary":"Ka Shui International Holdings'  subsidiary Ka Yi Technology  agreed to dispose of 40% equity interest in Kamay New Material Technology  to Jiaxian Zhongtuo Huixin Technology for 10 million yuan, a Monday Hong Kong bourse filing said.The company, through another of its subsidiaries, Ka Shui Metal, holds the other 60% equity interest in the target. After the completion of disposal, the target will become a non-wholly owned indirect subsidiary of the company.The expected net proceeds of 9.9 million yuan are planned to be used by the group for its general working capital.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1183","00822"],"gpt_icon":0},{"id":"2493737469","title":"Ka Shui International - Unit to Sell 40% of Stake in Kamay New Material Technology (Yulin) Co for RMB10 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2493737469","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493737469?lang=en_us&edition=fundamental","pubTime":"2024-12-23 18:38","pubTimestamp":1734950296,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nFWN3NM02C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1183","00822"],"gpt_icon":0},{"id":"2493473746","title":"Ka Shui International - Group Will Recognize Gain on Disposal of RMB2.16 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2493473746","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493473746?lang=en_us&edition=fundamental","pubTime":"2024-12-23 18:38","pubTimestamp":1734950296,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nFWN3NM02C:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00822","BK1183"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00822\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00822","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-26","symbol":"00822","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"Post Market","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-03-26","symbol":"00822","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-25","symbol":"00822","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-06-05","symbol":"00822","amount":0.02,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-06-06","defaultRemindTime":1685928600000,"name":"嘉瑞国际","recordDate":"2023-06-19","payableDate":"2023-06-06","currency":"HKD","dateTimestamp":1685894400000,"payDate":"2023-06-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00822\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-15","paymentDate":"2015-06-01","value":0.016,"currency":"HKD"},{"executeDate":"2017-05-24","recordDate":"2017-05-25","paymentDate":"2017-06-07","value":0.01,"currency":"HKD"},{"executeDate":"2018-06-01","recordDate":"2018-06-04","paymentDate":"2018-06-15","value":0.01,"currency":"HKD"},{"executeDate":"2019-05-31","recordDate":"2019-06-03","paymentDate":"2019-06-17","value":0.035,"currency":"HKD"},{"executeDate":"2020-06-11","recordDate":"2020-06-12","paymentDate":"2020-06-26","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00822\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00822\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00822","date":"2025-05-09","current":-5.029649,"percent":0.082994,"low":-10.68679,"twenty":-3.176896,"median":4.235768,"eighty":5.671622,"high":11.094934,"avg":2.872401,"sd":5.082672,"marketCap":308347683},"quantilePoints":[{"date":"2020-05-15","current":3.375346,"twenty":2.883699,"median":3.015724,"eighty":3.139658,"marketCap":299410069},{"date":"2020-05-22","current":3.375346,"twenty":2.89179,"median":3.022698,"eighty":3.176687,"marketCap":299410069},{"date":"2020-05-29","current":3.073076,"twenty":2.89179,"median":3.022698,"eighty":3.224211,"marketCap":272597227},{"date":"2020-06-05","current":3.173833,"twenty":2.89179,"median":3.057035,"eighty":3.198266,"marketCap":281534841},{"date":"2020-06-12","current":3.173833,"twenty":2.89179,"median":3.057035,"eighty":3.224211,"marketCap":281534841},{"date":"2020-06-19","current":3.123455,"twenty":2.909881,"median":3.057035,"eighty":3.198266,"marketCap":277066034},{"date":"2020-06-26","current":2.97232,"twenty":2.921941,"median":3.057035,"eighty":3.178115,"marketCap":263659613},{"date":"2020-07-03","current":3.224211,"twenty":2.924173,"median":3.057035,"eighty":3.179542,"marketCap":286003648},{"date":"2020-07-10","current":3.123455,"twenty":2.933101,"median":3.057035,"eighty":3.215563,"marketCap":277066034},{"date":"2020-07-17","current":3.727994,"twenty":2.933101,"median":3.057035,"eighty":3.224211,"marketCap":330691718},{"date":"2020-07-24","current":3.879129,"twenty":2.933101,"median":3.073076,"eighty":3.224211,"marketCap":344098139},{"date":"2020-07-31","current":4.332534,"twenty":2.933101,"median":3.073076,"eighty":3.274589,"marketCap":384317402},{"date":"2020-08-07","current":4.584425,"twenty":2.933101,"median":3.073076,"eighty":3.324968,"marketCap":406661437},{"date":"2020-08-14","current":4.634803,"twenty":2.933101,"median":3.098346,"eighty":3.375346,"marketCap":411130244},{"date":"2020-08-21","current":4.73556,"twenty":2.940945,"median":3.1109,"eighty":3.425724,"marketCap":420067858},{"date":"2020-08-28","current":3.353808,"twenty":2.97232,"median":3.123455,"eighty":3.425724,"marketCap":420067858},{"date":"2020-09-04","current":3.389487,"twenty":2.97232,"median":3.123455,"eighty":3.425724,"marketCap":424536665},{"date":"2020-09-11","current":3.139736,"twenty":2.97232,"median":3.123455,"eighty":3.425724,"marketCap":393255016},{"date":"2020-09-18","current":3.532202,"twenty":2.97232,"median":3.123455,"eighty":3.425724,"marketCap":442411893},{"date":"2020-09-25","current":3.353808,"twenty":2.97232,"median":3.123455,"eighty":3.453821,"marketCap":420067858},{"date":"2020-09-30","current":3.282451,"twenty":2.97232,"median":3.139658,"eighty":3.432748,"marketCap":411130244},{"date":"2020-10-09","current":3.31813,"twenty":2.973994,"median":3.139736,"eighty":3.425724,"marketCap":415599051},{"date":"2020-10-16","current":3.353808,"twenty":2.974413,"median":3.173833,"eighty":3.425724,"marketCap":420067858},{"date":"2020-10-23","current":3.460845,"twenty":2.974413,"median":3.173833,"eighty":3.432748,"marketCap":433474279},{"date":"2020-10-30","current":3.496524,"twenty":2.974413,"median":3.173833,"eighty":3.460845,"marketCap":437943086},{"date":"2020-11-06","current":3.853312,"twenty":2.974413,"median":3.177401,"eighty":3.460845,"marketCap":482631156},{"date":"2020-11-13","current":3.853312,"twenty":2.974413,"median":3.224211,"eighty":3.496524,"marketCap":482631156},{"date":"2020-11-20","current":4.352815,"twenty":2.974413,"median":3.224211,"eighty":3.496524,"marketCap":545194454},{"date":"2020-11-27","current":4.566888,"twenty":2.974413,"median":3.224211,"eighty":3.532202,"marketCap":572007296},{"date":"2020-12-04","current":4.852319,"twenty":2.9992,"median":3.246772,"eighty":3.748145,"marketCap":607757752},{"date":"2020-12-11","current":6.065398,"twenty":3.015724,"median":3.274589,"eighty":3.853312,"marketCap":759697190},{"date":"2020-12-18","current":4.923676,"twenty":3.015724,"median":3.274589,"eighty":3.879129,"marketCap":616695366},{"date":"2020-12-24","current":4.49553,"twenty":3.015724,"median":3.282451,"eighty":3.959734,"marketCap":563069682},{"date":"2020-12-31","current":5.137749,"twenty":3.015724,"median":3.282451,"eighty":4.023417,"marketCap":643508208},{"date":"2021-01-08","current":4.709603,"twenty":4.652517,"median":4.923676,"eighty":5.251921,"marketCap":589882524},{"date":"2021-01-15","current":4.281458,"twenty":4.424173,"median":4.638246,"eighty":5.05212,"marketCap":536256840},{"date":"2021-01-22","current":4.352815,"twenty":4.324272,"median":4.49553,"eighty":4.952219,"marketCap":545194454},{"date":"2021-01-29","current":3.924669,"twenty":4.181557,"median":4.424173,"eighty":4.838047,"marketCap":491568770},{"date":"2021-02-05","current":3.924669,"twenty":4.038842,"median":4.352815,"eighty":4.738146,"marketCap":491568770},{"date":"2021-02-11","current":5.066391,"twenty":4.095928,"median":4.424173,"eighty":4.966491,"marketCap":634570594},{"date":"2021-02-19","current":4.49553,"twenty":4.138742,"median":4.424173,"eighty":4.923676,"marketCap":563069682},{"date":"2021-02-26","current":4.067385,"twenty":4.081656,"median":4.317137,"eighty":4.895133,"marketCap":509443998},{"date":"2021-03-05","current":3.710597,"twenty":3.996027,"median":4.281458,"eighty":4.780961,"marketCap":464755928},{"date":"2021-03-12","current":4.352815,"twenty":3.996027,"median":4.245779,"eighty":4.766689,"marketCap":545194454},{"date":"2021-03-19","current":3.996027,"twenty":3.996027,"median":4.2101,"eighty":4.68106,"marketCap":500506384},{"date":"2021-03-26","current":3.853312,"twenty":3.938941,"median":4.174421,"eighty":4.566888,"marketCap":482631156},{"date":"2021-04-01","current":3.892469,"twenty":3.892469,"median":4.138742,"eighty":4.566888,"marketCap":482631156},{"date":"2021-04-09","current":3.892469,"twenty":3.892469,"median":4.138742,"eighty":4.524073,"marketCap":482631156},{"date":"2021-04-16","current":3.892469,"twenty":3.892469,"median":4.103063,"eighty":4.49553,"marketCap":482631156},{"date":"2021-04-23","current":3.964552,"twenty":3.892469,"median":4.067385,"eighty":4.452716,"marketCap":491568770},{"date":"2021-04-30","current":3.892469,"twenty":3.892469,"median":4.05201,"eighty":4.424173,"marketCap":482631156},{"date":"2021-05-07","current":3.676221,"twenty":3.876806,"median":3.996027,"eighty":4.424173,"marketCap":455818314},{"date":"2021-05-14","current":3.676221,"twenty":3.820386,"median":3.996027,"eighty":4.424173,"marketCap":455818314},{"date":"2021-05-21","current":4.397049,"twenty":3.820386,"median":3.996027,"eighty":4.413323,"marketCap":545194454},{"date":"2021-05-28","current":4.613297,"twenty":3.833556,"median":4.036635,"eighty":4.424173,"marketCap":572007296},{"date":"2021-06-04","current":4.541214,"twenty":3.853312,"median":4.05201,"eighty":4.541214,"marketCap":563069682},{"date":"2021-06-11","current":4.469131,"twenty":3.853312,"median":4.067385,"eighty":4.541214,"marketCap":554132068},{"date":"2021-06-18","current":4.68538,"twenty":3.861143,"median":4.067385,"eighty":4.541214,"marketCap":580944910},{"date":"2021-06-25","current":4.973711,"twenty":3.892469,"median":4.138742,"eighty":4.566888,"marketCap":616695366},{"date":"2021-07-02","current":4.973711,"twenty":3.892469,"median":4.138742,"eighty":4.613297,"marketCap":616695366},{"date":"2021-07-09","current":4.541214,"twenty":3.892469,"median":4.2101,"eighty":4.613297,"marketCap":563069682},{"date":"2021-07-16","current":4.541214,"twenty":3.892469,"median":4.2101,"eighty":4.613297,"marketCap":563069682},{"date":"2021-07-23","current":4.469131,"twenty":3.892469,"median":4.281458,"eighty":4.613297,"marketCap":554132068},{"date":"2021-07-30","current":4.397049,"twenty":3.892469,"median":4.245779,"eighty":4.613297,"marketCap":545194454},{"date":"2021-08-06","current":4.469131,"twenty":3.892469,"median":4.281458,"eighty":4.613297,"marketCap":554132068},{"date":"2021-08-13","current":4.469131,"twenty":3.892469,"median":4.324966,"eighty":4.613297,"marketCap":554132068},{"date":"2021-08-20","current":4.252883,"twenty":3.892469,"median":4.324966,"eighty":4.613297,"marketCap":527319226},{"date":"2021-08-27","current":4.1808,"twenty":3.892469,"median":4.324966,"eighty":4.613297,"marketCap":518381612},{"date":"2021-09-03","current":4.163975,"twenty":3.892469,"median":4.307561,"eighty":4.613297,"marketCap":518381612},{"date":"2021-09-10","current":4.235768,"twenty":3.892469,"median":4.307561,"eighty":4.613297,"marketCap":527319226},{"date":"2021-09-17","current":4.379353,"twenty":3.924669,"median":4.307561,"eighty":4.566888,"marketCap":545194454},{"date":"2021-09-24","current":4.235768,"twenty":3.924669,"median":4.281458,"eighty":4.566888,"marketCap":527319226},{"date":"2021-09-30","current":4.02039,"twenty":3.924669,"median":4.281458,"eighty":4.551484,"marketCap":500506384},{"date":"2021-10-08","current":4.307561,"twenty":3.948599,"median":4.281458,"eighty":4.541214,"marketCap":536256840},{"date":"2021-10-15","current":4.235768,"twenty":3.964552,"median":4.281458,"eighty":4.541214,"marketCap":527319226},{"date":"2021-10-22","current":4.235768,"twenty":3.964552,"median":4.252883,"eighty":4.541214,"marketCap":527319226},{"date":"2021-10-29","current":5.025487,"twenty":3.964552,"median":4.26717,"eighty":4.556618,"marketCap":625632980},{"date":"2021-11-05","current":6.17417,"twenty":3.964552,"median":4.281458,"eighty":4.613297,"marketCap":768634804},{"date":"2021-11-12","current":6.17417,"twenty":3.977142,"median":4.307561,"eighty":4.613297,"marketCap":768634804},{"date":"2021-11-19","current":7.035682,"twenty":3.996027,"median":4.307561,"eighty":4.656547,"marketCap":875886172},{"date":"2021-11-26","current":8.256158,"twenty":3.996027,"median":4.307561,"eighty":4.68538,"marketCap":1027825610},{"date":"2021-12-03","current":8.256158,"twenty":3.996027,"median":4.307561,"eighty":4.771561,"marketCap":1027825610},{"date":"2021-12-10","current":7.394646,"twenty":3.996027,"median":4.324966,"eighty":4.886024,"marketCap":920574242},{"date":"2021-12-17","current":6.030585,"twenty":3.996027,"median":4.352815,"eighty":4.973711,"marketCap":750759576},{"date":"2021-12-24","current":6.102378,"twenty":3.996027,"median":4.397049,"eighty":4.995034,"marketCap":759697190},{"date":"2021-12-31","current":5.671622,"twenty":4.0009,"median":4.397049,"eighty":5.107579,"marketCap":706071506},{"date":"2022-01-07","current":5.599829,"twenty":5.599829,"median":5.671622,"eighty":5.843924,"marketCap":697133892},{"date":"2022-01-14","current":5.456243,"twenty":5.427526,"median":5.635725,"eighty":5.700339,"marketCap":679258664},{"date":"2022-01-21","current":5.384451,"twenty":5.427526,"median":5.599829,"eighty":5.671622,"marketCap":670321050},{"date":"2022-01-28","current":4.738317,"twenty":5.111639,"median":5.456243,"eighty":5.671622,"marketCap":589882524},{"date":"2022-02-04","current":5.09728,"twenty":5.025487,"median":5.456243,"eighty":5.671622,"marketCap":634570594},{"date":"2022-02-11","current":4.953695,"twenty":5.025487,"median":5.384451,"eighty":5.671622,"marketCap":616695366},{"date":"2022-02-18","current":4.953695,"twenty":5.025487,"median":5.312658,"eighty":5.599829,"marketCap":616695366},{"date":"2022-02-25","current":4.522939,"twenty":4.953695,"median":5.169073,"eighty":5.599829,"marketCap":563069682},{"date":"2022-03-04","current":4.307561,"twenty":4.810109,"median":5.09728,"eighty":5.599829,"marketCap":536256840},{"date":"2022-03-11","current":4.235768,"twenty":4.522939,"median":5.025487,"eighty":5.456243,"marketCap":527319226},{"date":"2022-03-18","current":4.235768,"twenty":4.379353,"median":5.025487,"eighty":5.456243,"marketCap":527319226},{"date":"2022-03-25","current":4.02039,"twenty":4.235768,"median":4.953695,"eighty":5.456243,"marketCap":500506384},{"date":"2022-04-01","current":3.952917,"twenty":4.163975,"median":4.917798,"eighty":5.456243,"marketCap":518381612},{"date":"2022-04-08","current":4.089225,"twenty":4.163975,"median":4.881902,"eighty":5.456243,"marketCap":536256840},{"date":"2022-04-14","current":4.157378,"twenty":4.092183,"median":4.774213,"eighty":5.413168,"marketCap":545194454},{"date":"2022-04-22","current":4.021071,"twenty":4.089225,"median":4.630628,"eighty":5.384451,"marketCap":527319226},{"date":"2022-04-29","current":4.089225,"twenty":4.021071,"median":4.451146,"eighty":5.384451,"marketCap":536256840},{"date":"2022-05-06","current":4.021071,"twenty":4.021071,"median":4.379353,"eighty":5.355734,"marketCap":527319226},{"date":"2022-05-13","current":3.680302,"twenty":4.021071,"median":4.379353,"eighty":5.240865,"marketCap":482631156},{"date":"2022-05-20","current":3.952917,"twenty":4.02039,"median":4.271664,"eighty":5.169073,"marketCap":518381612},{"date":"2022-05-27","current":3.81661,"twenty":3.952917,"median":4.235768,"eighty":5.169073,"marketCap":500506384},{"date":"2022-06-02","current":4.021071,"twenty":3.952053,"median":4.163975,"eighty":5.111639,"marketCap":527319226},{"date":"2022-06-10","current":3.81661,"twenty":3.884763,"median":4.163975,"eighty":5.09728,"marketCap":500506384},{"date":"2022-06-17","current":3.748456,"twenty":3.884763,"median":4.157378,"eighty":5.09728,"marketCap":491568770},{"date":"2022-06-24","current":4.429993,"twenty":3.884763,"median":4.160676,"eighty":5.039846,"marketCap":580944910},{"date":"2022-06-30","current":4.566301,"twenty":3.884763,"median":4.163975,"eighty":5.025487,"marketCap":598820138},{"date":"2022-07-08","current":4.566301,"twenty":3.884763,"median":4.163975,"eighty":5.025487,"marketCap":598820138},{"date":"2022-07-15","current":4.566301,"twenty":3.884763,"median":4.225532,"eighty":5.025487,"marketCap":598820138},{"date":"2022-07-22","current":4.770762,"twenty":3.884763,"median":4.235768,"eighty":5.025487,"marketCap":625632980},{"date":"2022-07-29","current":4.566301,"twenty":3.884763,"median":4.293686,"eighty":4.995329,"marketCap":598820138},{"date":"2022-08-05","current":4.36184,"twenty":3.884763,"median":4.307561,"eighty":4.975223,"marketCap":572007296},{"date":"2022-08-12","current":3.612148,"twenty":3.884763,"median":4.300624,"eighty":4.975223,"marketCap":473693542},{"date":"2022-08-19","current":3.543995,"twenty":3.884763,"median":4.293686,"eighty":4.962306,"marketCap":464755928},{"date":"2022-08-26","current":4.736897,"twenty":3.857502,"median":4.293686,"eighty":4.953695,"marketCap":464755928},{"date":"2022-09-02","current":4.463615,"twenty":3.884763,"median":4.307561,"eighty":4.953695,"marketCap":437943086},{"date":"2022-09-09","current":4.326973,"twenty":3.884763,"median":4.317267,"eighty":4.953695,"marketCap":424536665},{"date":"2022-09-16","current":4.190332,"twenty":3.884763,"median":4.300624,"eighty":4.935045,"marketCap":411130244},{"date":"2022-09-23","current":4.008144,"twenty":3.884763,"median":4.293686,"eighty":4.90707,"marketCap":393255016},{"date":"2022-09-30","current":3.643767,"twenty":3.884763,"median":4.281426,"eighty":4.897003,"marketCap":357504560},{"date":"2022-10-07","current":3.689314,"twenty":3.825955,"median":4.258653,"eighty":4.881902,"marketCap":361973367},{"date":"2022-10-14","current":3.507126,"twenty":3.81661,"median":4.235768,"eighty":4.881902,"marketCap":344098139},{"date":"2022-10-21","current":3.734861,"twenty":3.81661,"median":4.225532,"eighty":4.873305,"marketCap":366442174},{"date":"2022-10-28","current":3.507126,"twenty":3.762087,"median":4.190332,"eighty":4.838916,"marketCap":344098139},{"date":"2022-11-04","current":3.643767,"twenty":3.748456,"median":4.163975,"eighty":4.833155,"marketCap":357504560},{"date":"2022-11-11","current":3.734861,"twenty":3.748456,"median":4.163975,"eighty":4.80224,"marketCap":366442174},{"date":"2022-11-18","current":4.554709,"twenty":3.748456,"median":4.163975,"eighty":4.764273,"marketCap":446880700},{"date":"2022-11-25","current":4.554709,"twenty":3.748456,"median":4.163975,"eighty":4.738317,"marketCap":446880700},{"date":"2022-12-02","current":4.463615,"twenty":3.748456,"median":4.177153,"eighty":4.738033,"marketCap":437943086},{"date":"2022-12-09","current":4.827991,"twenty":3.748456,"median":4.190332,"eighty":4.738033,"marketCap":473693542},{"date":"2022-12-16","current":4.37252,"twenty":3.748456,"median":4.23065,"eighty":4.736897,"marketCap":429005472},{"date":"2022-12-23","current":4.509162,"twenty":3.754846,"median":4.235768,"eighty":4.730039,"marketCap":442411893},{"date":"2022-12-30","current":4.736897,"twenty":3.774018,"median":4.258653,"eighty":4.736897,"marketCap":464755928},{"date":"2023-01-06","current":4.554709,"twenty":3.780408,"median":4.281426,"eighty":4.736897,"marketCap":446880700},{"date":"2023-01-13","current":4.37252,"twenty":3.802129,"median":4.281426,"eighty":4.716324,"marketCap":429005472},{"date":"2023-01-20","current":4.37252,"twenty":3.81661,"median":4.287556,"eighty":4.702608,"marketCap":429005472},{"date":"2023-01-27","current":4.554709,"twenty":3.81661,"median":4.293686,"eighty":4.702608,"marketCap":446880700},{"date":"2023-02-03","current":5.192368,"twenty":3.81661,"median":4.307561,"eighty":4.736897,"marketCap":509443998},{"date":"2023-02-10","current":4.645803,"twenty":3.81661,"median":4.326973,"eighty":4.736897,"marketCap":455818314},{"date":"2023-02-17","current":4.418068,"twenty":3.81661,"median":4.326973,"eighty":4.736897,"marketCap":433474279},{"date":"2023-02-24","current":4.235879,"twenty":3.81661,"median":4.36184,"eighty":4.736897,"marketCap":415599051},{"date":"2023-03-03","current":4.509162,"twenty":3.81661,"median":4.36184,"eighty":4.736897,"marketCap":442411893},{"date":"2023-03-10","current":4.099238,"twenty":4.208551,"median":4.349747,"eighty":4.436287,"marketCap":402192630},{"date":"2023-03-17","current":3.91705,"twenty":3.375346,"median":4.307561,"eighty":8.514612,"marketCap":384317402},{"date":"2023-03-24","current":4.418068,"twenty":3.375346,"median":4.307561,"eighty":8.514612,"marketCap":433474279},{"date":"2023-03-31","current":6.090245,"twenty":3.375346,"median":4.307561,"eighty":8.256158,"marketCap":455818314},{"date":"2023-04-06","current":5.91112,"twenty":3.375346,"median":4.307561,"eighty":7.681816,"marketCap":442411893},{"date":"2023-04-13","current":5.91112,"twenty":3.375346,"median":4.307561,"eighty":7.365929,"marketCap":442411893},{"date":"2023-04-21","current":5.851412,"twenty":3.375346,"median":4.307561,"eighty":6.892097,"marketCap":437943086},{"date":"2023-04-28","current":5.851412,"twenty":3.375346,"median":4.307561,"eighty":6.604926,"marketCap":437943086},{"date":"2023-05-05","current":5.970829,"twenty":3.375346,"median":4.307561,"eighty":6.317756,"marketCap":446880700},{"date":"2023-05-12","current":5.791704,"twenty":3.375346,"median":4.307561,"eighty":6.17417,"marketCap":433474279},{"date":"2023-05-19","current":5.731996,"twenty":3.375346,"median":4.307561,"eighty":6.090245,"marketCap":429005472},{"date":"2023-05-25","current":5.672287,"twenty":3.375346,"median":4.307561,"eighty":6.085276,"marketCap":424536665},{"date":"2023-06-02","current":5.731996,"twenty":3.375346,"median":4.307561,"eighty":5.91112,"marketCap":429005472},{"date":"2023-06-09","current":5.612579,"twenty":3.375346,"median":4.307561,"eighty":5.851412,"marketCap":420067858},{"date":"2023-06-16","current":5.314038,"twenty":3.375346,"median":4.307561,"eighty":5.851412,"marketCap":397723823},{"date":"2023-06-23","current":5.373746,"twenty":3.375346,"median":4.307561,"eighty":5.851412,"marketCap":402192630},{"date":"2023-06-30","current":5.552871,"twenty":3.375346,"median":4.307561,"eighty":5.791704,"marketCap":415599051},{"date":"2023-07-07","current":5.672287,"twenty":3.375346,"median":4.307561,"eighty":5.791704,"marketCap":424536665},{"date":"2023-07-14","current":5.314038,"twenty":3.375346,"median":4.307561,"eighty":5.731996,"marketCap":397723823},{"date":"2023-07-21","current":5.314038,"twenty":3.375346,"median":4.307561,"eighty":5.701345,"marketCap":397723823},{"date":"2023-07-28","current":6.329078,"twenty":3.375346,"median":4.307561,"eighty":5.672287,"marketCap":473693542},{"date":"2023-08-04","current":6.090245,"twenty":3.375346,"median":4.307561,"eighty":5.672287,"marketCap":455818314},{"date":"2023-08-11","current":5.851412,"twenty":3.375346,"median":4.307561,"eighty":5.672287,"marketCap":437943086},{"date":"2023-08-18","current":4.776663,"twenty":3.375346,"median":4.307561,"eighty":5.671622,"marketCap":357504560},{"date":"2023-08-25","current":10.449879,"twenty":3.375346,"median":4.307561,"eighty":5.637252,"marketCap":361973367},{"date":"2023-09-01","current":10.320868,"twenty":3.375346,"median":4.307561,"eighty":5.637252,"marketCap":357504560},{"date":"2023-09-08","current":10.57889,"twenty":3.375346,"median":4.307561,"eighty":5.637252,"marketCap":366442174},{"date":"2023-09-15","current":11.094934,"twenty":3.375346,"median":4.307561,"eighty":5.637252,"marketCap":384317402},{"date":"2023-09-22","current":10.320868,"twenty":3.375346,"median":4.307561,"eighty":5.637252,"marketCap":357504560},{"date":"2023-09-29","current":10.449879,"twenty":3.375346,"median":4.307561,"eighty":5.664748,"marketCap":361973367},{"date":"2023-10-06","current":10.320868,"twenty":3.375346,"median":4.307561,"eighty":5.664748,"marketCap":357504560},{"date":"2023-10-13","current":10.449879,"twenty":3.375346,"median":4.307561,"eighty":5.664748,"marketCap":361973367},{"date":"2023-10-20","current":10.062847,"twenty":3.375346,"median":4.307561,"eighty":5.671622,"marketCap":348566946},{"date":"2023-10-27","current":10.062847,"twenty":3.375346,"median":4.307561,"eighty":5.664748,"marketCap":348566946},{"date":"2023-11-03","current":10.062847,"twenty":3.375346,"median":4.307561,"eighty":5.664748,"marketCap":348566946},{"date":"2023-11-10","current":10.191858,"twenty":3.375346,"median":4.307561,"eighty":5.664748,"marketCap":353035753},{"date":"2023-11-17","current":10.062847,"twenty":3.375346,"median":4.307561,"eighty":5.664748,"marketCap":348566946},{"date":"2023-11-24","current":10.191858,"twenty":3.375346,"median":4.307561,"eighty":5.664748,"marketCap":353035753},{"date":"2023-12-01","current":10.191858,"twenty":3.375346,"median":4.307561,"eighty":5.664748,"marketCap":353035753},{"date":"2023-12-08","current":10.062847,"twenty":3.375346,"median":4.307561,"eighty":5.664748,"marketCap":348566946},{"date":"2023-12-15","current":10.449879,"twenty":3.375346,"median":4.307561,"eighty":5.664748,"marketCap":361973367},{"date":"2023-12-22","current":10.062847,"twenty":3.375346,"median":4.307561,"eighty":5.664748,"marketCap":348566946},{"date":"2023-12-29","current":9.933836,"twenty":3.375346,"median":4.307561,"eighty":5.664748,"marketCap":344098139},{"date":"2024-01-05","current":9.804825,"twenty":3.375346,"median":4.307561,"eighty":5.664748,"marketCap":339629332},{"date":"2024-01-12","current":9.933836,"twenty":3.375346,"median":4.307561,"eighty":5.664748,"marketCap":344098139},{"date":"2024-01-19","current":9.546803,"twenty":3.375346,"median":4.307561,"eighty":5.664748,"marketCap":330691718},{"date":"2024-01-26","current":9.417792,"twenty":3.375346,"median":4.307561,"eighty":5.664748,"marketCap":326222911},{"date":"2024-02-02","current":9.159771,"twenty":3.375346,"median":4.307561,"eighty":5.664748,"marketCap":317285297},{"date":"2024-02-09","current":8.514716,"twenty":3.375346,"median":4.307561,"eighty":5.671622,"marketCap":294941262},{"date":"2024-02-16","current":9.03076,"twenty":3.375346,"median":4.307561,"eighty":5.671622,"marketCap":312816490},{"date":"2024-02-23","current":9.03076,"twenty":3.375346,"median":4.307561,"eighty":5.671622,"marketCap":312816490},{"date":"2024-03-01","current":8.643727,"twenty":3.375346,"median":4.307561,"eighty":5.671622,"marketCap":299410069},{"date":"2024-03-08","current":9.288782,"twenty":3.375346,"median":4.307561,"eighty":5.671622,"marketCap":321754104},{"date":"2024-03-15","current":8.772738,"twenty":3.375346,"median":4.307561,"eighty":5.671622,"marketCap":303878876},{"date":"2024-03-22","current":7.61164,"twenty":3.375346,"median":4.307561,"eighty":5.671622,"marketCap":263659613},{"date":"2024-03-28","current":-9.429521,"twenty":3.375346,"median":4.300624,"eighty":5.671622,"marketCap":268128420},{"date":"2024-04-05","current":-9.115203,"twenty":3.353808,"median":4.281458,"eighty":5.671622,"marketCap":259190806},{"date":"2024-04-12","current":-10.215314,"twenty":3.353808,"median":4.281458,"eighty":5.671622,"marketCap":290472455},{"date":"2024-04-19","current":-10.372473,"twenty":3.346788,"median":4.281426,"eighty":5.671622,"marketCap":294941262},{"date":"2024-04-26","current":-9.743838,"twenty":3.322233,"median":4.267155,"eighty":5.671622,"marketCap":277066034},{"date":"2024-05-03","current":-9.743838,"twenty":3.303858,"median":4.25016,"eighty":5.671622,"marketCap":277066034},{"date":"2024-05-10","current":-9.115203,"twenty":3.281227,"median":4.25016,"eighty":5.671622,"marketCap":259190806},{"date":"2024-05-17","current":-9.429521,"twenty":3.274589,"median":4.235879,"eighty":5.671622,"marketCap":268128420},{"date":"2024-05-24","current":-9.115203,"twenty":3.224211,"median":4.235768,"eighty":5.671622,"marketCap":259190806},{"date":"2024-05-31","current":-8.643727,"twenty":3.224211,"median":4.235768,"eighty":5.671622,"marketCap":245784385},{"date":"2024-06-07","current":-8.643727,"twenty":3.180969,"median":4.235768,"eighty":5.671622,"marketCap":245784385},{"date":"2024-06-14","current":-8.958045,"twenty":3.173833,"median":4.235768,"eighty":5.671622,"marketCap":254721999},{"date":"2024-06-21","current":-8.800886,"twenty":3.173833,"median":4.235768,"eighty":5.671622,"marketCap":250253192},{"date":"2024-06-28","current":-8.800886,"twenty":3.139658,"median":4.235768,"eighty":5.671622,"marketCap":250253192},{"date":"2024-07-05","current":-8.486569,"twenty":3.139658,"median":4.235768,"eighty":5.671622,"marketCap":241315578},{"date":"2024-07-12","current":-8.486569,"twenty":3.123455,"median":4.235768,"eighty":5.671622,"marketCap":241315578},{"date":"2024-07-19","current":-8.486569,"twenty":3.123455,"median":4.235768,"eighty":5.671622,"marketCap":241315578},{"date":"2024-07-26","current":-8.486569,"twenty":3.098346,"median":4.235768,"eighty":5.671622,"marketCap":241315578},{"date":"2024-08-02","current":-8.32941,"twenty":3.098346,"median":4.235768,"eighty":5.671622,"marketCap":236846771},{"date":"2024-08-09","current":-8.486569,"twenty":3.088238,"median":4.235768,"eighty":5.671622,"marketCap":241315578},{"date":"2024-08-16","current":-8.486569,"twenty":3.073076,"median":4.235768,"eighty":5.671622,"marketCap":241315578},{"date":"2024-08-23","current":-8.643727,"twenty":3.073076,"median":4.235768,"eighty":5.671622,"marketCap":245784385},{"date":"2024-08-30","current":-4.089074,"twenty":3.073076,"median":4.235768,"eighty":5.671622,"marketCap":232377964},{"date":"2024-09-06","current":-3.931802,"twenty":3.073076,"median":4.235768,"eighty":5.671622,"marketCap":223440350},{"date":"2024-09-13","current":-3.900347,"twenty":3.073076,"median":4.235768,"eighty":5.671622,"marketCap":221652827},{"date":"2024-09-20","current":-3.853166,"twenty":3.073076,"median":4.235768,"eighty":5.671622,"marketCap":218971543},{"date":"2024-09-27","current":-3.695893,"twenty":3.073076,"median":4.235768,"eighty":5.671622,"marketCap":210033929},{"date":"2024-10-04","current":-3.758802,"twenty":3.073076,"median":4.235768,"eighty":5.671622,"marketCap":213608974},{"date":"2024-10-10","current":-4.16771,"twenty":3.073076,"median":4.235768,"eighty":5.671622,"marketCap":236846771},{"date":"2024-10-18","current":-3.868893,"twenty":3.073076,"median":4.235768,"eighty":5.671622,"marketCap":219865304},{"date":"2024-10-25","current":-3.868893,"twenty":3.073076,"median":4.235768,"eighty":5.671622,"marketCap":219865304},{"date":"2024-11-01","current":-3.711621,"twenty":3.073076,"median":4.235768,"eighty":5.671622,"marketCap":210927690},{"date":"2024-11-08","current":-3.695893,"twenty":3.073076,"median":4.235768,"eighty":5.671622,"marketCap":210033929},{"date":"2024-11-15","current":-3.475713,"twenty":3.073076,"median":4.235768,"eighty":5.671622,"marketCap":197521269},{"date":"2024-11-22","current":-3.428531,"twenty":3.057035,"median":4.235768,"eighty":5.671622,"marketCap":194839985},{"date":"2024-11-29","current":-3.239804,"twenty":3.057035,"median":4.235768,"eighty":5.671622,"marketCap":184114848},{"date":"2024-12-06","current":-3.271259,"twenty":3.057035,"median":4.235768,"eighty":5.671622,"marketCap":185902371},{"date":"2024-12-13","current":-3.397077,"twenty":3.057035,"median":4.235768,"eighty":5.671622,"marketCap":193052462},{"date":"2024-12-20","current":-3.176896,"twenty":3.057035,"median":4.235768,"eighty":5.671622,"marketCap":180539802},{"date":"2024-12-27","current":-3.20835,"twenty":3.057035,"median":4.235768,"eighty":5.671622,"marketCap":182327325},{"date":"2025-01-03","current":-3.161168,"twenty":3.057035,"median":4.235768,"eighty":5.671622,"marketCap":179646041},{"date":"2025-01-10","current":-3.145441,"twenty":3.022698,"median":4.235768,"eighty":5.671622,"marketCap":178752280},{"date":"2025-01-17","current":-2.988169,"twenty":3.015724,"median":4.235768,"eighty":5.671622,"marketCap":169814666},{"date":"2025-01-24","current":-3.051078,"twenty":2.974413,"median":4.235768,"eighty":5.671622,"marketCap":173389711},{"date":"2025-01-28","current":-3.051078,"twenty":2.974413,"median":4.235768,"eighty":5.671622,"marketCap":173389711},{"date":"2025-02-07","current":-3.129714,"twenty":2.97232,"median":4.235768,"eighty":5.671622,"marketCap":177858518},{"date":"2025-02-14","current":-3.381349,"twenty":2.97232,"median":4.235768,"eighty":5.671622,"marketCap":192158701},{"date":"2025-02-21","current":-4.16771,"twenty":2.940945,"median":4.235768,"eighty":5.671622,"marketCap":236846771},{"date":"2025-02-28","current":-4.010438,"twenty":2.89179,"median":4.235768,"eighty":5.671622,"marketCap":227909157},{"date":"2025-03-07","current":-4.482254,"twenty":2.809167,"median":4.235768,"eighty":5.671622,"marketCap":254721999},{"date":"2025-03-14","current":-4.56089,"twenty":2.519988,"median":4.235768,"eighty":5.671622,"marketCap":259190806},{"date":"2025-03-21","current":-3.931802,"twenty":2.478677,"median":4.235768,"eighty":5.671622,"marketCap":223440350},{"date":"2025-03-28","current":-4.246346,"twenty":-2.972442,"median":4.235768,"eighty":5.671622,"marketCap":241315578},{"date":"2025-04-03","current":-4.082034,"twenty":-2.988169,"median":4.235768,"eighty":5.671622,"marketCap":250253192},{"date":"2025-04-11","current":-3.717567,"twenty":-3.051078,"median":4.235768,"eighty":5.671622,"marketCap":227909157},{"date":"2025-04-17","current":-3.644673,"twenty":-3.104551,"median":4.235768,"eighty":5.671622,"marketCap":223440350},{"date":"2025-04-25","current":-4.082034,"twenty":-3.132859,"median":4.235768,"eighty":5.671622,"marketCap":250253192},{"date":"2025-05-02","current":-4.446502,"twenty":-3.145441,"median":4.235768,"eighty":5.671622,"marketCap":272597227},{"date":"2025-05-09","current":-5.029649,"twenty":-3.176896,"median":4.235768,"eighty":5.671622,"marketCap":308347683}],"updateTime":1746856791795}}}