HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CSC DEVELOPMENT

1.660

-0.010-0.60%

Volume:460.00K

Turnover:761.80K

Market Cap:3.74B

PE:5.76

High:1.670

Open:1.650

Low:1.640

Close:1.670

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CSC DEVELOPMENT

Exchange:

SEHK

Establishment Date:

1969

Employees:

4006

Office Location:

Eight Commercial Tower,16th Floor,8 Sun Yip Street,Chai Wan,Hong Kong

Website:

http://www.fareastglobal.com

Zip Code:

- -

Phone:

Fax:

852 2595 8811

Introduction:

CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED, formerly Far East Global Group Limited, is an investment holding company principally engaged in the facade contracting businesses. Along with subsidiaries, the Company operates its business through three segments. The Facade Contracting Works segment is mainly involved in the facade contracting works including the design, manufacture and installation of curtain wall systems. The curtain wall system is primarily made of prefabricated aluminum cladding, stainless steel and glass. The General Contracting Works segment is mainly engaged in the construction contracting business including medium and small housing projects. The Operations Management segment provides planning, operations and consulting services for projects including urban planning operations.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00830/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00830","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00830\",,,,,undefined,":{"symbol":"00830","market":"HK","secType":"STK","nameCN":"CSC DEVELOPMENT","latestPrice":1.66,"timestamp":1746778087027,"preClose":1.67,"halted":0,"volume":460000,"delay":0,"floatShares":2255545000,"shares":2255545000,"eps":0.28829,"marketStatus":"Market Closed","change":-0.01,"latestTime":"05-09 16:08:07","open":1.65,"high":1.67,"low":1.64,"amount":761800,"amplitude":0.017964,"askPrice":1.66,"askSize":180000,"bidPrice":1.65,"bidSize":200000,"shortable":3,"etf":0,"ttmEps":0.28829,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":1.67,"dividendRate":0.059036,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":1.123046875191927,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00830\",,,,,undefined,":{"symbol":"00830","floatShares":2255545000,"roa":"4.27%","roe":"26.52%","lyrEps":0.28829,"volumeRatio":1.123046875191927,"shares":2255545000,"dividePrice":0.098,"high":1.67,"amplitude":0.017964,"preClose":1.67,"low":1.64,"week52Low":1.36,"pbRate":"1.40","psRate":"0.46","week52High":2.412,"institutionHeld":0,"latestPrice":1.66,"committee":0.052632,"eps":0.28829,"divideRate":0.059036,"volume":460000,"delay":0,"ttmEps":0.28829,"open":1.65,"prevYearClose":1.8,"prevWeekClose":1.65,"prevMonthClose":1.64,"prevQuarterClose":1.59,"fiveDayClose":1.64,"twentyDayClose":1.45,"sixtyDayClose":1.88},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":99321825,"yearFounded":1969,"employeeNum":4006,"address":"Eight Commercial Tower,16th Floor,8 Sun Yip Street,Chai Wan,Hong Kong","officePhone":"852 2557 3121","officeFax":"852 2595 8811"},"stockCompanyDetail":{"websiteUrl":"http://www.fareastglobal.com","stockEarnings":[{"period":"1week","weight":0.0061},{"period":"1month","weight":0.1773},{"period":"3month","weight":-0.117},{"period":"6month","weight":-0.1823},{"period":"1year","weight":-0.2716},{"period":"ytd","weight":-0.0778}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED, formerly Far East Global Group Limited, is an investment holding company principally engaged in the facade contracting businesses. Along with subsidiaries, the Company operates its business through three segments. The Facade Contracting Works segment is mainly involved in the facade contracting works including the design, manufacture and installation of curtain wall systems. The curtain wall system is primarily made of prefabricated aluminum cladding, stainless steel and glass. The General Contracting Works segment is mainly engaged in the construction contracting business including medium and small housing projects. The Operations Management segment provides planning, operations and consulting services for projects including urban planning operations.","yearOnYearQuotes":[{"month":1,"riseRate":0.642857,"avgChangeRate":0.086555},{"month":2,"riseRate":0.466667,"avgChangeRate":0.10374},{"month":3,"riseRate":0.533333,"avgChangeRate":-0.004001},{"month":4,"riseRate":0.5,"avgChangeRate":0.072811},{"month":5,"riseRate":0.25,"avgChangeRate":-0.025875},{"month":6,"riseRate":0.2,"avgChangeRate":-0.029765},{"month":7,"riseRate":0.533333,"avgChangeRate":0.037198},{"month":8,"riseRate":0.266667,"avgChangeRate":-0.045591},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.000189},{"month":10,"riseRate":0.266667,"avgChangeRate":-0.022841},{"month":11,"riseRate":0.4,"avgChangeRate":0.009663},{"month":12,"riseRate":0.214286,"avgChangeRate":-0.025615}],"exchange":"SEHK","name":"CSC DEVELOPMENT","nameEN":"CSC DEVELOPMENT"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00830\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00830\",params:#limit:5,,,undefined,":[{"date":"2025-06-24","symbol":"00830","amount":0.028,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-25","defaultRemindTime":1750728600000,"name":"中国建筑兴业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-06-25","currency":"HKD","dateTimestamp":1750694400000,"payDate":"2025-07-08"},{"date":"2025-04-14","symbol":"00830","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744594200000,"name":null,"time":"","dateTimestamp":1744560000000,"actualEps":null},{"date":"2025-03-17","symbol":"00830","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742175000000,"name":null,"time":"","dateTimestamp":1742140800000,"actualEps":null},{"date":"2024-10-19","symbol":"00830","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729301400000,"name":null,"time":"","dateTimestamp":1729267200000,"actualEps":null},{"date":"2024-09-10","symbol":"00830","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-11","defaultRemindTime":1725931800000,"name":"中国建筑兴业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-11","payableDate":"2024-09-11","currency":"HKD","dateTimestamp":1725897600000,"payDate":"2024-11-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00830\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-12","paymentDate":"2015-07-06","value":0.005,"currency":"HKD"},{"executeDate":"2015-09-08","recordDate":"2015-09-09","paymentDate":"2015-10-05","value":0.006,"currency":"HKD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-06","value":0.006,"currency":"HKD"},{"executeDate":"2016-09-06","recordDate":"2016-09-07","paymentDate":"2016-10-05","value":0.008,"currency":"HKD"},{"executeDate":"2017-06-14","recordDate":"2017-06-15","paymentDate":"2017-07-10","value":0.008,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00830\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1742400000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00830\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00830","date":"2025-05-09","current":5.758074,"percent":0.036556,"low":4.890894,"twenty":6.562909,"median":9.917365,"eighty":14.060535,"high":20.962726,"avg":10.480078,"sd":3.746653,"marketCap":3744204700},"quantilePoints":[{"date":"2020-05-15","current":6.752961,"twenty":6.152146,"median":6.327922,"eighty":6.679292,"marketCap":1185549750},{"date":"2020-05-22","current":6.630179,"twenty":6.152146,"median":6.384617,"eighty":6.752961,"marketCap":1163994300},{"date":"2020-05-29","current":6.752961,"twenty":6.152146,"median":6.415809,"eighty":6.752961,"marketCap":1185549750},{"date":"2020-06-05","current":7.980772,"twenty":6.152146,"median":6.415809,"eighty":6.752961,"marketCap":1401104250},{"date":"2020-06-12","current":7.980772,"twenty":6.204879,"median":6.415809,"eighty":6.752961,"marketCap":1401104250},{"date":"2020-06-19","current":7.735209,"twenty":6.240034,"median":6.503697,"eighty":6.752961,"marketCap":1357993350},{"date":"2020-06-26","current":7.121304,"twenty":6.240034,"median":6.503697,"eighty":6.875742,"marketCap":1250216100},{"date":"2020-07-03","current":6.384617,"twenty":6.240034,"median":6.503697,"eighty":6.851186,"marketCap":1120883400},{"date":"2020-07-10","current":6.261836,"twenty":6.240034,"median":6.503697,"eighty":6.752961,"marketCap":1099327950},{"date":"2020-07-17","current":6.077664,"twenty":6.240034,"median":6.415809,"eighty":6.752961,"marketCap":1066994775},{"date":"2020-07-24","current":5.954883,"twenty":6.152146,"median":6.415809,"eighty":6.752961,"marketCap":1045439325},{"date":"2020-07-31","current":5.954883,"twenty":6.152146,"median":6.415809,"eighty":6.752961,"marketCap":1045439325},{"date":"2020-08-07","current":6.752961,"twenty":6.141673,"median":6.415809,"eighty":6.752961,"marketCap":1185549750},{"date":"2020-08-14","current":6.630179,"twenty":6.152146,"median":6.415809,"eighty":6.752961,"marketCap":1163994300},{"date":"2020-08-21","current":6.08495,"twenty":6.139055,"median":6.415809,"eighty":6.752961,"marketCap":1077772500},{"date":"2020-08-28","current":7.058542,"twenty":6.139055,"median":6.415809,"eighty":6.752961,"marketCap":1250216100},{"date":"2020-09-04","current":6.815144,"twenty":6.139055,"median":6.415809,"eighty":6.802707,"marketCap":1207105200},{"date":"2020-09-11","current":6.450047,"twenty":6.141673,"median":6.415809,"eighty":6.802707,"marketCap":1142438850},{"date":"2020-09-18","current":6.815144,"twenty":6.152146,"median":6.450047,"eighty":6.802707,"marketCap":1207105200},{"date":"2020-09-25","current":6.328348,"twenty":6.152146,"median":6.450047,"eighty":6.802707,"marketCap":1120883400},{"date":"2020-09-30","current":6.693445,"twenty":6.152146,"median":6.450047,"eighty":6.765398,"marketCap":1185549750},{"date":"2020-10-09","current":7.423639,"twenty":6.152146,"median":6.503697,"eighty":6.815144,"marketCap":1314882450},{"date":"2020-10-16","current":6.815144,"twenty":6.152146,"median":6.505548,"eighty":6.875742,"marketCap":1207105200},{"date":"2020-10-23","current":6.815144,"twenty":6.152146,"median":6.507398,"eighty":6.875742,"marketCap":1207105200},{"date":"2020-10-30","current":6.693445,"twenty":6.152146,"median":6.507398,"eighty":6.875742,"marketCap":1185549750},{"date":"2020-11-06","current":6.693445,"twenty":6.152146,"median":6.539572,"eighty":6.875742,"marketCap":1185549750},{"date":"2020-11-13","current":6.693445,"twenty":6.152146,"median":6.571746,"eighty":6.875742,"marketCap":1185549750},{"date":"2020-11-20","current":6.571746,"twenty":6.184848,"median":6.571746,"eighty":6.875742,"marketCap":1163994300},{"date":"2020-11-27","current":6.815144,"twenty":6.22668,"median":6.571746,"eighty":6.875742,"marketCap":1207105200},{"date":"2020-12-04","current":6.571746,"twenty":6.240034,"median":6.600962,"eighty":6.875742,"marketCap":1163994300},{"date":"2020-12-11","current":6.450047,"twenty":6.240034,"median":6.571746,"eighty":6.839383,"marketCap":1142438850},{"date":"2020-12-18","current":6.328348,"twenty":6.240034,"median":6.571746,"eighty":6.815144,"marketCap":1120883400},{"date":"2020-12-24","current":6.08495,"twenty":6.240034,"median":6.571746,"eighty":6.815144,"marketCap":1077772500},{"date":"2020-12-31","current":6.08495,"twenty":6.213326,"median":6.571746,"eighty":6.815144,"marketCap":1077772500},{"date":"2021-01-08","current":6.08495,"twenty":6.06061,"median":6.08495,"eighty":6.08495,"marketCap":1077772500},{"date":"2021-01-15","current":6.206649,"twenty":6.024101,"median":6.08495,"eighty":6.13363,"marketCap":1099327950},{"date":"2021-01-22","current":6.024101,"twenty":6.024101,"median":6.08495,"eighty":6.08495,"marketCap":1066994775},{"date":"2021-01-29","current":5.719853,"twenty":5.999761,"median":6.08495,"eighty":6.08495,"marketCap":1013106150},{"date":"2021-02-05","current":5.963251,"twenty":5.963251,"median":6.024101,"eighty":6.08495,"marketCap":1056217050},{"date":"2021-02-11","current":6.024101,"twenty":5.963251,"median":6.08495,"eighty":6.08495,"marketCap":1066994775},{"date":"2021-02-19","current":7.30194,"twenty":5.963251,"median":6.08495,"eighty":6.08495,"marketCap":1293327000},{"date":"2021-02-26","current":7.058542,"twenty":5.975421,"median":6.08495,"eighty":6.523066,"marketCap":1250216100},{"date":"2021-03-05","current":6.936843,"twenty":6.024101,"median":6.08495,"eighty":7.058542,"marketCap":1228660650},{"date":"2021-03-12","current":6.936843,"twenty":6.024101,"median":6.08495,"eighty":7.058542,"marketCap":1228660650},{"date":"2021-03-19","current":6.987575,"twenty":6.024101,"median":6.08495,"eighty":7.058542,"marketCap":1357993350},{"date":"2021-03-26","current":6.654834,"twenty":6.024101,"median":6.206649,"eighty":7.044349,"marketCap":1293327000},{"date":"2021-04-01","current":8.318542,"twenty":6.024101,"median":6.436134,"eighty":7.058542,"marketCap":1616658750},{"date":"2021-04-09","current":8.651284,"twenty":6.024101,"median":6.54392,"eighty":7.058542,"marketCap":1681325100},{"date":"2021-04-16","current":9.094939,"twenty":6.024101,"median":6.557833,"eighty":7.180241,"marketCap":1767546900},{"date":"2021-04-23","current":9.094939,"twenty":6.06061,"median":6.654834,"eighty":7.30194,"marketCap":1767546900},{"date":"2021-04-30","current":10.53682,"twenty":6.08495,"median":6.876661,"eighty":8.451639,"marketCap":2047767750},{"date":"2021-05-07","current":10.425906,"twenty":6.08495,"median":6.936843,"eighty":9.028391,"marketCap":2026212300},{"date":"2021-05-14","current":11.978701,"twenty":6.08495,"median":6.936843,"eighty":9.094939,"marketCap":2327988600},{"date":"2021-05-21","current":11.867787,"twenty":6.08495,"median":6.936843,"eighty":9.094939,"marketCap":2306433150},{"date":"2021-05-28","current":13.198753,"twenty":6.08495,"median":7.058542,"eighty":10.093164,"marketCap":2565098550},{"date":"2021-06-04","current":13.531495,"twenty":6.08495,"median":7.058542,"eighty":10.314992,"marketCap":2629764900},{"date":"2021-06-11","current":14.086065,"twenty":6.08495,"median":7.058542,"eighty":10.492454,"marketCap":2737542150},{"date":"2021-06-18","current":13.08784,"twenty":6.08495,"median":7.180241,"eighty":11.73469,"marketCap":2543543100},{"date":"2021-06-25","current":13.309667,"twenty":6.08495,"median":7.255672,"eighty":11.978701,"marketCap":2586654000},{"date":"2021-07-02","current":13.08784,"twenty":6.08495,"median":7.30194,"eighty":12.422356,"marketCap":2543543100},{"date":"2021-07-09","current":15.638859,"twenty":6.08495,"median":8.207628,"eighty":12.976926,"marketCap":3039318450},{"date":"2021-07-16","current":19.299018,"twenty":6.08495,"median":8.762198,"eighty":13.198753,"marketCap":3750648300},{"date":"2021-07-23","current":19.188104,"twenty":6.08495,"median":8.984025,"eighty":13.198753,"marketCap":3729092850},{"date":"2021-07-30","current":18.744448,"twenty":6.08495,"median":9.094939,"eighty":13.309667,"marketCap":3642871050},{"date":"2021-08-06","current":18.855362,"twenty":6.206649,"median":9.094939,"eighty":13.864237,"marketCap":3664426500},{"date":"2021-08-13","current":18.966276,"twenty":6.206649,"median":9.094939,"eighty":14.196979,"marketCap":3685981950},{"date":"2021-08-20","current":14.548183,"twenty":6.328348,"median":9.982251,"eighty":14.973376,"marketCap":3858425550},{"date":"2021-08-27","current":14.629458,"twenty":6.54392,"median":10.093164,"eighty":14.954557,"marketCap":3879981000},{"date":"2021-09-03","current":14.629458,"twenty":6.54392,"median":10.314992,"eighty":14.792008,"marketCap":3879981000},{"date":"2021-09-10","current":13.81671,"twenty":6.54392,"median":10.425906,"eighty":14.792008,"marketCap":3664426500},{"date":"2021-09-17","current":13.81671,"twenty":6.54392,"median":10.53682,"eighty":14.792008,"marketCap":3664426500},{"date":"2021-09-24","current":13.81671,"twenty":6.566181,"median":11.645959,"eighty":14.792008,"marketCap":3664426500},{"date":"2021-09-30","current":13.572886,"twenty":6.621599,"median":11.867787,"eighty":14.694478,"marketCap":3599760150},{"date":"2021-10-08","current":14.304359,"twenty":6.654834,"median":11.978701,"eighty":14.629458,"marketCap":3793759200},{"date":"2021-10-15","current":14.060535,"twenty":6.718958,"median":12.145072,"eighty":14.629458,"marketCap":3729092850},{"date":"2021-10-22","current":13.654161,"twenty":6.839751,"median":12.422356,"eighty":14.629458,"marketCap":3621315600},{"date":"2021-10-29","current":13.329062,"twenty":6.876661,"median":12.921469,"eighty":14.596948,"marketCap":3535093800},{"date":"2021-11-05","current":13.329062,"twenty":6.900734,"median":13.08784,"eighty":14.548183,"marketCap":3535093800},{"date":"2021-11-12","current":13.572886,"twenty":6.936843,"median":13.08784,"eighty":14.548183,"marketCap":3599760150},{"date":"2021-11-19","current":13.085238,"twenty":6.936843,"median":13.166512,"eighty":14.450653,"marketCap":3470427450},{"date":"2021-11-26","current":13.247787,"twenty":6.936843,"median":13.198753,"eighty":14.261407,"marketCap":3513538350},{"date":"2021-12-03","current":13.166512,"twenty":6.936843,"median":13.166512,"eighty":14.196979,"marketCap":3491982900},{"date":"2021-12-10","current":13.247787,"twenty":6.936843,"median":13.198753,"eighty":14.196979,"marketCap":3513538350},{"date":"2021-12-17","current":13.003963,"twenty":6.936843,"median":13.166512,"eighty":14.152613,"marketCap":3448872000},{"date":"2021-12-24","current":13.003963,"twenty":6.957136,"median":13.166512,"eighty":14.086065,"marketCap":3448872000},{"date":"2021-12-31","current":13.003963,"twenty":7.001768,"median":13.166512,"eighty":14.080959,"marketCap":3448872000},{"date":"2022-01-07","current":13.329062,"twenty":13.003963,"median":13.247787,"eighty":13.329062,"marketCap":3535093800},{"date":"2022-01-14","current":14.223084,"twenty":13.003963,"median":13.329062,"eighty":13.654161,"marketCap":3772203750},{"date":"2022-01-21","current":14.548183,"twenty":13.150257,"median":13.491611,"eighty":14.17432,"marketCap":3858425550},{"date":"2022-01-28","current":14.060535,"twenty":13.247787,"median":13.97926,"eighty":14.255594,"marketCap":3729092850},{"date":"2022-02-04","current":14.548183,"twenty":13.247787,"median":14.101173,"eighty":14.304359,"marketCap":3858425550},{"date":"2022-02-11","current":16.417503,"twenty":13.329062,"median":14.14181,"eighty":14.548183,"marketCap":4354200900},{"date":"2022-02-18","current":17.311525,"twenty":13.329062,"median":14.223084,"eighty":15.84858,"marketCap":4591310850},{"date":"2022-02-25","current":17.230251,"twenty":13.491611,"median":14.304359,"eighty":16.498778,"marketCap":4569755400},{"date":"2022-03-04","current":16.742602,"twenty":13.491611,"median":14.507546,"eighty":17.067701,"marketCap":4440422700},{"date":"2022-03-11","current":16.254953,"twenty":13.491611,"median":14.629458,"eighty":16.742602,"marketCap":4311090000},{"date":"2022-03-18","current":15.84858,"twenty":13.897985,"median":14.710733,"eighty":16.661327,"marketCap":4203312750},{"date":"2022-03-25","current":15.429655,"twenty":13.97926,"median":15.198382,"eighty":16.580053,"marketCap":4505089050},{"date":"2022-04-01","current":15.503481,"twenty":14.060535,"median":15.435931,"eighty":16.498778,"marketCap":4526644500},{"date":"2022-04-08","current":16.980003,"twenty":14.125555,"median":15.472843,"eighty":16.620964,"marketCap":4957753500},{"date":"2022-04-14","current":16.537047,"twenty":14.14181,"median":15.577307,"eighty":16.592381,"marketCap":4828420800},{"date":"2022-04-22","current":16.537047,"twenty":14.14181,"median":15.688047,"eighty":16.598545,"marketCap":4828420800},{"date":"2022-04-29","current":17.718265,"twenty":14.14181,"median":15.84858,"eighty":16.67535,"marketCap":5173308000},{"date":"2022-05-06","current":17.201482,"twenty":14.158065,"median":15.872612,"eighty":16.950473,"marketCap":5022419850},{"date":"2022-05-13","current":17.127656,"twenty":14.223084,"median":15.946438,"eighty":17.127656,"marketCap":5000864400},{"date":"2022-05-20","current":17.42296,"twenty":14.223084,"median":16.015697,"eighty":17.201482,"marketCap":5087086200},{"date":"2022-05-27","current":17.644438,"twenty":14.223084,"median":16.167916,"eighty":17.230251,"marketCap":5151752550},{"date":"2022-06-02","current":16.020264,"twenty":14.288104,"median":16.254953,"eighty":17.239262,"marketCap":4677532650},{"date":"2022-06-10","current":16.020264,"twenty":14.369379,"median":16.167916,"eighty":17.207236,"marketCap":4677532650},{"date":"2022-06-17","current":15.946438,"twenty":14.450654,"median":16.020264,"eighty":17.201482,"marketCap":4655977200},{"date":"2022-06-24","current":17.690488,"twenty":14.531928,"median":16.167916,"eighty":17.201482,"marketCap":5165198050},{"date":"2022-06-30","current":17.690488,"twenty":14.548183,"median":16.211435,"eighty":17.289795,"marketCap":5165198050},{"date":"2022-07-08","current":17.304233,"twenty":14.596948,"median":16.254953,"eighty":17.349134,"marketCap":5052420800},{"date":"2022-07-15","current":17.535986,"twenty":14.678223,"median":16.315569,"eighty":17.38601,"marketCap":5120087150},{"date":"2022-07-22","current":17.535986,"twenty":14.710733,"median":16.417503,"eighty":17.404864,"marketCap":5120087150},{"date":"2022-07-29","current":16.686225,"twenty":14.710733,"median":16.517913,"eighty":17.3928,"marketCap":4871977200},{"date":"2022-08-05","current":16.222719,"twenty":15.003322,"median":16.537047,"eighty":17.38601,"marketCap":4736644500},{"date":"2022-08-12","current":15.681961,"twenty":15.337146,"median":16.417503,"eighty":17.381484,"marketCap":4578756350},{"date":"2022-08-19","current":12.616856,"twenty":14.710733,"median":16.315569,"eighty":17.381484,"marketCap":4894532650},{"date":"2022-08-26","current":12.442429,"twenty":14.515673,"median":16.277462,"eighty":17.362074,"marketCap":4826866300},{"date":"2022-09-02","current":12.268003,"twenty":14.223084,"median":16.254953,"eighty":17.349134,"marketCap":4759199950},{"date":"2022-09-09","current":12.151718,"twenty":14.14181,"median":16.195318,"eighty":17.326569,"marketCap":4714089050},{"date":"2022-09-16","current":11.91915,"twenty":14.01177,"median":16.167916,"eighty":17.308608,"marketCap":4623867250},{"date":"2022-09-23","current":11.977292,"twenty":13.491611,"median":16.09409,"eighty":17.304233,"marketCap":4646422700},{"date":"2022-09-30","current":11.454012,"twenty":13.247787,"median":16.020264,"eighty":17.304233,"marketCap":4443423650},{"date":"2022-10-07","current":11.221443,"twenty":13.003963,"median":16.020264,"eighty":17.298448,"marketCap":4353201850},{"date":"2022-10-14","current":10.174884,"twenty":12.5122,"median":16.011129,"eighty":17.266297,"marketCap":3947203750},{"date":"2022-10-21","current":10.523737,"twenty":12.395915,"median":15.946438,"eighty":17.224497,"marketCap":4082536450},{"date":"2022-10-28","current":9.593462,"twenty":12.268003,"median":15.872612,"eighty":17.201482,"marketCap":3721649250},{"date":"2022-11-04","current":10.000457,"twenty":12.151718,"median":15.860596,"eighty":17.201482,"marketCap":3879537400},{"date":"2022-11-11","current":9.651604,"twenty":12.047062,"median":15.836463,"eighty":17.201482,"marketCap":3744204700},{"date":"2022-11-18","current":10.581879,"twenty":11.98892,"median":15.761873,"eighty":17.201482,"marketCap":4105091900},{"date":"2022-11-25","current":10.233026,"twenty":11.930778,"median":15.681961,"eighty":17.201482,"marketCap":3969759200},{"date":"2022-12-02","current":10.581879,"twenty":11.91915,"median":15.651134,"eighty":17.190981,"marketCap":4105091900},{"date":"2022-12-09","current":11.163301,"twenty":11.349356,"median":15.503481,"eighty":17.144712,"marketCap":4330646400},{"date":"2022-12-16","current":10.87259,"twenty":11.163301,"median":15.442206,"eighty":17.127656,"marketCap":4217869150},{"date":"2022-12-23","current":10.34931,"twenty":11.058645,"median":15.429655,"eighty":17.127656,"marketCap":4014870100},{"date":"2022-12-30","current":10.174884,"twenty":11.02376,"median":14.954557,"eighty":17.127656,"marketCap":3947203750},{"date":"2023-01-06","current":10.465595,"twenty":10.849333,"median":14.710733,"eighty":17.09455,"marketCap":4059981000},{"date":"2023-01-13","current":11.977292,"twenty":10.87259,"median":14.548183,"eighty":17.069613,"marketCap":4646422700},{"date":"2023-01-20","current":11.744723,"twenty":10.907475,"median":14.426271,"eighty":17.059378,"marketCap":4556200900},{"date":"2023-01-27","current":11.977292,"twenty":10.930732,"median":14.344997,"eighty":17.05383,"marketCap":4646422700},{"date":"2023-02-03","current":12.326145,"twenty":10.930732,"median":14.223084,"eighty":17.05383,"marketCap":4781755400},{"date":"2023-02-10","current":12.268003,"twenty":11.047017,"median":14.14181,"eighty":16.995229,"marketCap":4759199950},{"date":"2023-02-17","current":11.628439,"twenty":11.047017,"median":14.14181,"eighty":16.995229,"marketCap":4511090000},{"date":"2023-02-24","current":11.802865,"twenty":11.047017,"median":13.938623,"eighty":16.995229,"marketCap":4578756350},{"date":"2023-03-03","current":11.91915,"twenty":11.047017,"median":13.491611,"eighty":16.980003,"marketCap":4623867250},{"date":"2023-03-10","current":11.570297,"twenty":11.640067,"median":11.744723,"eighty":11.802865,"marketCap":4488534550},{"date":"2023-03-17","current":11.628439,"twenty":6.752961,"median":10.849663,"eighty":14.464289,"marketCap":4511090000},{"date":"2023-03-24","current":10.533134,"twenty":6.752961,"median":10.849663,"eighty":14.419829,"marketCap":4443423650},{"date":"2023-03-31","current":10.960875,"twenty":6.752961,"median":10.849663,"eighty":14.29002,"marketCap":4623867250},{"date":"2023-04-06","current":11.174746,"twenty":6.752961,"median":10.849663,"eighty":14.29002,"marketCap":4714089050},{"date":"2023-04-13","current":11.923294,"twenty":6.752961,"median":10.849663,"eighty":14.254046,"marketCap":5029865350},{"date":"2023-04-21","current":13.901598,"twenty":6.752961,"median":10.849663,"eighty":14.185945,"marketCap":5864417000},{"date":"2023-04-28","current":14.703613,"twenty":6.752961,"median":10.849663,"eighty":14.163512,"marketCap":6202748750},{"date":"2023-05-05","current":14.757081,"twenty":6.752961,"median":10.849663,"eighty":14.163512,"marketCap":6225304200},{"date":"2023-05-12","current":13.687727,"twenty":6.752961,"median":10.849663,"eighty":14.14181,"marketCap":5774195200},{"date":"2023-05-19","current":13.901598,"twenty":6.752961,"median":10.849663,"eighty":14.115752,"marketCap":5864417000},{"date":"2023-05-25","current":13.153051,"twenty":6.752961,"median":10.849663,"eighty":14.086065,"marketCap":5548640700},{"date":"2023-06-02","current":13.366921,"twenty":6.752961,"median":10.849663,"eighty":14.050135,"marketCap":5638862500},{"date":"2023-06-09","current":13.473857,"twenty":6.752961,"median":10.849663,"eighty":14.050135,"marketCap":5683973400},{"date":"2023-06-16","current":14.54321,"twenty":6.752961,"median":10.849663,"eighty":14.080959,"marketCap":6135082400},{"date":"2023-06-23","current":14.382807,"twenty":6.752961,"median":10.849663,"eighty":14.136542,"marketCap":6067416050},{"date":"2023-06-30","current":14.489743,"twenty":6.752961,"median":10.849663,"eighty":14.168937,"marketCap":6112526950},{"date":"2023-07-07","current":13.687727,"twenty":6.752961,"median":10.849663,"eighty":14.196979,"marketCap":5774195200},{"date":"2023-07-14","current":14.168937,"twenty":6.752961,"median":10.849663,"eighty":14.196979,"marketCap":5977194250},{"date":"2023-07-21","current":14.703613,"twenty":6.752961,"median":10.849663,"eighty":14.212234,"marketCap":6202748750},{"date":"2023-07-28","current":15.505629,"twenty":6.752961,"median":10.849663,"eighty":14.274688,"marketCap":6541080500},{"date":"2023-08-04","current":15.505629,"twenty":6.752961,"median":10.849663,"eighty":14.304359,"marketCap":6541080500},{"date":"2023-08-11","current":14.917484,"twenty":6.752961,"median":10.849663,"eighty":14.382807,"marketCap":6292970550},{"date":"2023-08-18","current":14.115469,"twenty":6.752961,"median":10.849663,"eighty":14.382807,"marketCap":5954638800},{"date":"2023-08-25","current":10.673774,"twenty":6.752961,"median":10.799842,"eighty":14.382807,"marketCap":5729084300},{"date":"2023-09-01","current":10.169501,"twenty":6.752961,"median":10.748,"eighty":14.382807,"marketCap":5458418900},{"date":"2023-09-08","current":10.547706,"twenty":6.752961,"median":10.748,"eighty":14.382807,"marketCap":5661417950},{"date":"2023-09-15","current":10.29557,"twenty":6.752961,"median":10.748,"eighty":14.382807,"marketCap":5526085250},{"date":"2023-09-22","current":10.211524,"twenty":6.752961,"median":10.731732,"eighty":14.382807,"marketCap":5480974350},{"date":"2023-09-29","current":9.83332,"twenty":6.752961,"median":10.731732,"eighty":14.382807,"marketCap":5277975300},{"date":"2023-10-06","current":10.085456,"twenty":6.752961,"median":10.731732,"eighty":14.382807,"marketCap":5413308000},{"date":"2023-10-13","current":10.337592,"twenty":6.752961,"median":10.731732,"eighty":14.382807,"marketCap":5548640700},{"date":"2023-10-20","current":8.950842,"twenty":6.752961,"median":10.731732,"eighty":14.382807,"marketCap":4804310850},{"date":"2023-10-27","current":9.83332,"twenty":6.752961,"median":10.731732,"eighty":14.382807,"marketCap":5277975300},{"date":"2023-11-03","current":9.665229,"twenty":6.752961,"median":10.731732,"eighty":14.382807,"marketCap":5187753500},{"date":"2023-11-10","current":9.749274,"twenty":6.752961,"median":10.731732,"eighty":14.382807,"marketCap":5232864400},{"date":"2023-11-17","current":9.83332,"twenty":6.752961,"median":10.731732,"eighty":14.382807,"marketCap":5277975300},{"date":"2023-11-24","current":10.085456,"twenty":6.752961,"median":10.731732,"eighty":14.382807,"marketCap":5413308000},{"date":"2023-12-01","current":9.623206,"twenty":6.752961,"median":10.731732,"eighty":14.382807,"marketCap":5165198050},{"date":"2023-12-08","current":10.001411,"twenty":6.752961,"median":10.731732,"eighty":14.382807,"marketCap":5368197100},{"date":"2023-12-15","current":9.791297,"twenty":6.752961,"median":10.731732,"eighty":14.382807,"marketCap":5255419850},{"date":"2023-12-22","current":9.665229,"twenty":6.752961,"median":10.731732,"eighty":14.382807,"marketCap":5187753500},{"date":"2023-12-29","current":9.665229,"twenty":6.752961,"median":10.731732,"eighty":14.382807,"marketCap":5187753500},{"date":"2024-01-05","current":9.665229,"twenty":6.752961,"median":10.731732,"eighty":14.382807,"marketCap":5187753500},{"date":"2024-01-12","current":9.413092,"twenty":6.752961,"median":10.731732,"eighty":14.382807,"marketCap":5052420800},{"date":"2024-01-19","current":8.782751,"twenty":6.752961,"median":10.685969,"eighty":14.382807,"marketCap":4714089050},{"date":"2024-01-26","current":8.698706,"twenty":6.752961,"median":10.613801,"eighty":14.350727,"marketCap":4668978150},{"date":"2024-02-02","current":8.698706,"twenty":6.752961,"median":10.613801,"eighty":14.287267,"marketCap":4668978150},{"date":"2024-02-09","current":7.606115,"twenty":6.752961,"median":10.613801,"eighty":14.275635,"marketCap":4082536450},{"date":"2024-02-16","current":8.236456,"twenty":6.752961,"median":10.581879,"eighty":14.223084,"marketCap":4420868200},{"date":"2024-02-23","current":8.488592,"twenty":6.752961,"median":10.533134,"eighty":14.174545,"marketCap":4556200900},{"date":"2024-03-01","current":9.37107,"twenty":6.752961,"median":10.523737,"eighty":14.168937,"marketCap":5029865350},{"date":"2024-03-08","current":10.211524,"twenty":6.752961,"median":10.49587,"eighty":14.115469,"marketCap":5480974350},{"date":"2024-03-15","current":10.043433,"twenty":6.752961,"median":10.465595,"eighty":14.086065,"marketCap":5390752550},{"date":"2024-03-22","current":9.443118,"twenty":6.752961,"median":10.423772,"eighty":14.060535,"marketCap":5480974350},{"date":"2024-03-28","current":9.63742,"twenty":6.752961,"median":10.414545,"eighty":14.060535,"marketCap":5593751600},{"date":"2024-04-05","current":9.909444,"twenty":6.752961,"median":10.379615,"eighty":14.060535,"marketCap":5751639750},{"date":"2024-04-12","current":9.59856,"twenty":6.752961,"median":10.377939,"eighty":14.060535,"marketCap":5571196150},{"date":"2024-04-19","current":9.443118,"twenty":6.752961,"median":10.34931,"eighty":14.060535,"marketCap":5480974350},{"date":"2024-04-26","current":9.015651,"twenty":6.752961,"median":10.305281,"eighty":14.060535,"marketCap":5232864400},{"date":"2024-05-03","current":9.715142,"twenty":6.752961,"median":10.291168,"eighty":14.060535,"marketCap":5638862500},{"date":"2024-05-10","current":9.248815,"twenty":6.752961,"median":10.256777,"eighty":14.060535,"marketCap":5368197100},{"date":"2024-05-17","current":9.559699,"twenty":6.752961,"median":10.233026,"eighty":14.060535,"marketCap":5548640700},{"date":"2024-05-24","current":9.365397,"twenty":6.752961,"median":10.207801,"eighty":14.060535,"marketCap":5435863450},{"date":"2024-05-31","current":9.248815,"twenty":6.752961,"median":10.174884,"eighty":14.060535,"marketCap":5368197100},{"date":"2024-06-07","current":8.976791,"twenty":6.752961,"median":10.134777,"eighty":14.060535,"marketCap":5210308950},{"date":"2024-06-14","current":8.588185,"twenty":6.752961,"median":10.093164,"eighty":14.060535,"marketCap":4984754450},{"date":"2024-06-21","current":8.665906,"twenty":6.752961,"median":10.085456,"eighty":14.060535,"marketCap":5029865350},{"date":"2024-06-28","current":8.355022,"twenty":6.752961,"median":10.043433,"eighty":14.060535,"marketCap":4849421750},{"date":"2024-07-05","current":8.355022,"twenty":6.752961,"median":10.012778,"eighty":14.060535,"marketCap":4849421750},{"date":"2024-07-12","current":8.432743,"twenty":6.752961,"median":10.001411,"eighty":14.060535,"marketCap":4894532650},{"date":"2024-07-19","current":8.082998,"twenty":6.752961,"median":9.991354,"eighty":14.060535,"marketCap":4691533600},{"date":"2024-07-26","current":8.044137,"twenty":6.752961,"median":9.959388,"eighty":14.060535,"marketCap":4668978150},{"date":"2024-08-02","current":7.772113,"twenty":6.752961,"median":9.917365,"eighty":14.060535,"marketCap":4511090000},{"date":"2024-08-09","current":7.927556,"twenty":6.752961,"median":9.909444,"eighty":14.060535,"marketCap":4601311800},{"date":"2024-08-16","current":6.562909,"twenty":6.752961,"median":9.909444,"eighty":14.060535,"marketCap":4556200900},{"date":"2024-08-23","current":6.367971,"twenty":6.752961,"median":9.909444,"eighty":14.060535,"marketCap":4420868200},{"date":"2024-08-30","current":6.497929,"twenty":6.752961,"median":9.909444,"eighty":14.060535,"marketCap":4511090000},{"date":"2024-09-06","current":6.335481,"twenty":6.693445,"median":9.909444,"eighty":14.060535,"marketCap":4398312750},{"date":"2024-09-13","current":5.945605,"twenty":6.693445,"median":9.909444,"eighty":14.060535,"marketCap":4127647350},{"date":"2024-09-20","current":6.238012,"twenty":6.693445,"median":9.909444,"eighty":14.060535,"marketCap":4330646400},{"date":"2024-09-27","current":6.660378,"twenty":6.693445,"median":9.909444,"eighty":14.060535,"marketCap":4623867250},{"date":"2024-10-04","current":6.952784,"twenty":6.693445,"median":9.909444,"eighty":14.060535,"marketCap":4826866300},{"date":"2024-10-10","current":6.855315,"twenty":6.693445,"median":9.909444,"eighty":14.060535,"marketCap":4759199950},{"date":"2024-10-18","current":6.562909,"twenty":6.693445,"median":9.909444,"eighty":14.060535,"marketCap":4556200900},{"date":"2024-10-25","current":6.497929,"twenty":6.675654,"median":9.909444,"eighty":14.060535,"marketCap":4511090000},{"date":"2024-11-01","current":6.497929,"twenty":6.630179,"median":9.909444,"eighty":14.060535,"marketCap":4511090000},{"date":"2024-11-08","current":6.595398,"twenty":6.630179,"median":9.909444,"eighty":14.060535,"marketCap":4578756350},{"date":"2024-11-15","current":6.43295,"twenty":6.630179,"median":9.909444,"eighty":14.060535,"marketCap":4465979100},{"date":"2024-11-22","current":6.40046,"twenty":6.630179,"median":9.909444,"eighty":14.060535,"marketCap":4443423650},{"date":"2024-11-29","current":6.238012,"twenty":6.630179,"median":9.909444,"eighty":14.060535,"marketCap":4330646400},{"date":"2024-12-06","current":6.270502,"twenty":6.630179,"median":9.909444,"eighty":14.060535,"marketCap":4353201850},{"date":"2024-12-13","current":6.043074,"twenty":6.623223,"median":9.909444,"eighty":14.060535,"marketCap":4195313700},{"date":"2024-12-20","current":5.425771,"twenty":6.623223,"median":9.909444,"eighty":14.060535,"marketCap":3766760150},{"date":"2024-12-27","current":5.685688,"twenty":6.623223,"median":9.909444,"eighty":14.060535,"marketCap":3947203750},{"date":"2025-01-03","current":5.913116,"twenty":6.623223,"median":9.909444,"eighty":14.060535,"marketCap":4105091900},{"date":"2025-01-10","current":6.043074,"twenty":6.623223,"median":9.909444,"eighty":14.060535,"marketCap":4195313700},{"date":"2025-01-17","current":6.108054,"twenty":6.623223,"median":9.909444,"eighty":14.060535,"marketCap":4240424600},{"date":"2025-01-24","current":6.140543,"twenty":6.623223,"median":9.909444,"eighty":14.060535,"marketCap":4262980050},{"date":"2025-01-28","current":6.270502,"twenty":6.595398,"median":9.909444,"eighty":14.060535,"marketCap":4353201850},{"date":"2025-02-07","current":6.108054,"twenty":6.630179,"median":9.913405,"eighty":14.060535,"marketCap":4240424600},{"date":"2025-02-14","current":5.750667,"twenty":6.630179,"median":9.913405,"eighty":14.060535,"marketCap":3992314650},{"date":"2025-02-21","current":5.685688,"twenty":6.630179,"median":9.913405,"eighty":14.060535,"marketCap":3947203750},{"date":"2025-02-28","current":5.783157,"twenty":6.630179,"median":9.913405,"eighty":14.060535,"marketCap":4014870100},{"date":"2025-03-07","current":5.848136,"twenty":6.630179,"median":9.917365,"eighty":14.060535,"marketCap":4059981000},{"date":"2025-03-14","current":5.295812,"twenty":6.630179,"median":9.917365,"eighty":14.060535,"marketCap":3676538350},{"date":"2025-03-21","current":5.341827,"twenty":6.630179,"median":9.917365,"eighty":14.060535,"marketCap":3473539300},{"date":"2025-03-28","current":5.515263,"twenty":6.595398,"median":9.917365,"eighty":14.060535,"marketCap":3586316550},{"date":"2025-04-03","current":5.723387,"twenty":6.581207,"median":9.917365,"eighty":14.060535,"marketCap":3721649250},{"date":"2025-04-11","current":4.925581,"twenty":6.571746,"median":9.917365,"eighty":14.060535,"marketCap":3202873900},{"date":"2025-04-17","current":5.376515,"twenty":6.571746,"median":9.913405,"eighty":14.060535,"marketCap":3496094750},{"date":"2025-04-25","current":5.654012,"twenty":6.571746,"median":9.917365,"eighty":14.060535,"marketCap":3676538350},{"date":"2025-05-02","current":5.723387,"twenty":6.571746,"median":9.917365,"eighty":14.060535,"marketCap":3721649250},{"date":"2025-05-09","current":5.758074,"twenty":6.562909,"median":9.917365,"eighty":14.060535,"marketCap":3744204700}],"updateTime":1746951250652}}}