CENTRAL CHINA

0.062

+0.0011.64%

Volume:33.00K

Turnover:2.05K

Market Cap:188.43M

PE:-0.06

High:0.065

Open:0.062

Low:0.062

Close:0.061

52wk High:0.125

52wk Low:0.055

Shares:3.04B

HK Float Shares:3.04B

Volume Ratio:0.08

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-1.121

ROE:-233.70%

ROA:-0.09%

PB:-0.02

PE(LYR):-0.06

PS:0.01

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00832/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00832","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00832\",,,,,undefined,":{"symbol":"00832","market":"HK","secType":"STK","nameCN":"CENTRAL CHINA","latestPrice":0.062,"timestamp":1770364682047,"preClose":0.061,"halted":0,"volume":33000,"delay":0,"changeRate":0.016393442622950834,"floatShares":3039126090,"shares":3039126090,"eps":-1.121222,"marketStatus":"Market Closed","change":0.001,"latestTime":"02-06 15:58:02","open":0.062,"high":0.065,"low":0.062,"amount":2052,"amplitude":0.04918,"askPrice":0.066,"askSize":18000,"bidPrice":0.06,"bidSize":50000,"shortable":0,"etf":0,"ttmEps":-0.733783,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1212681600000,"exchange":"SEHK","adjPreClose":0.061,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.08225324026276108,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00832\",,,,,undefined,":{"symbol":"00832","floatShares":3039126090,"roa":"-0.09%","roe":"-233.70%","lyrEps":-1.121222,"volumeRatio":0.08225324026276108,"shares":3039126090,"dividePrice":0,"high":0.065,"amplitude":0.04918,"preClose":0.061,"low":0.062,"week52Low":0.055,"pbRate":"-0.02","psRate":"0.01","week52High":0.125,"institutionHeld":0,"latestPrice":0.062,"committee":0.470588,"eps":-1.121222,"divideRate":0,"volume":33000,"delay":0,"ttmEps":-0.733783,"open":0.062,"prevYearClose":0.061,"prevWeekClose":0.069,"prevMonthClose":0.069,"prevQuarterClose":0.061,"fiveDayClose":0.069,"twentyDayClose":0.06,"sixtyDayClose":0.086,"dividendGrowthYears":0,"dividendGrowthRate":-0.9350180505415162,"fiveYearAvgDividendRate":0.17696746451412237},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00832\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"00832","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-28","symbol":"00832","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-29","symbol":"00832","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-29","symbol":"00832","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711675800000,"name":null,"time":"","dateTimestamp":1711641600000,"actualEps":null},{"date":"2023-08-31","symbol":"00832","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00832\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-19","recordDate":"2016-05-20","paymentDate":"2016-06-06","value":0.1161,"currency":"HKD"},{"executeDate":"2018-09-03","recordDate":"2018-09-04","paymentDate":"2018-09-14","value":0.0716,"currency":"HKD"},{"executeDate":"2019-05-03","recordDate":"2019-05-06","paymentDate":"2019-05-21","value":0.1412,"currency":"HKD"},{"executeDate":"2019-09-02","recordDate":"2019-09-03","paymentDate":"2019-09-13","value":0.156,"currency":"HKD"},{"executeDate":"2020-05-18","recordDate":"2020-05-19","paymentDate":null,"value":0.31,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00832\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00832\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00832","date":"2026-02-06","current":-0.084494,"percent":0.340374,"low":-0.261818,"twenty":-0.104986,"median":-0.07093,"eighty":2.286747,"high":6.229344,"avg":0.741946,"sd":1.418769,"marketCap":188425817},"quantilePoints":[{"date":"2021-02-11","current":4.102152,"twenty":3.890617,"median":4.056492,"eighty":4.1401,"marketCap":10264264918},{"date":"2021-02-19","current":3.900632,"twenty":3.904059,"median":4.056492,"eighty":4.145055,"marketCap":9764286398},{"date":"2021-02-26","current":4.074071,"twenty":3.918301,"median":4.061241,"eighty":4.172043,"marketCap":10176033415},{"date":"2021-03-05","current":4.380164,"twenty":3.92427,"median":4.080081,"eighty":4.192192,"marketCap":10913150945},{"date":"2021-03-12","current":4.399672,"twenty":3.941182,"median":4.095591,"eighty":4.276121,"marketCap":10942566446},{"date":"2021-03-19","current":4.401136,"twenty":3.947348,"median":4.102152,"eighty":4.350869,"marketCap":10942566446},{"date":"2021-03-26","current":4.194867,"twenty":3.949049,"median":4.137623,"eighty":4.349145,"marketCap":10383671923},{"date":"2021-04-01","current":4.982919,"twenty":3.955694,"median":4.167976,"eighty":4.354268,"marketCap":10632780432},{"date":"2021-04-09","current":5.05481,"twenty":3.964915,"median":4.180266,"eighty":4.369533,"marketCap":10809993439},{"date":"2021-04-16","current":5.43475,"twenty":3.978676,"median":4.186886,"eighty":4.412545,"marketCap":11666522974},{"date":"2021-04-23","current":5.352559,"twenty":3.985951,"median":4.194867,"eighty":4.485436,"marketCap":11518845468},{"date":"2021-04-30","current":5.864239,"twenty":3.987993,"median":4.235983,"eighty":5.082154,"marketCap":12672017014},{"date":"2021-05-07","current":6.057374,"twenty":3.98965,"median":4.271327,"eighty":5.275311,"marketCap":13174171535},{"date":"2021-05-14","current":2.593773,"twenty":3.987993,"median":4.274323,"eighty":5.346628,"marketCap":5637520628},{"date":"2021-05-21","current":3.043432,"twenty":3.961842,"median":4.260414,"eighty":5.340394,"marketCap":6616668947},{"date":"2021-05-28","current":2.946163,"twenty":3.928113,"median":4.209583,"eighty":5.294298,"marketCap":6468313141},{"date":"2021-06-04","current":2.783672,"twenty":3.86606,"median":4.190476,"eighty":5.217755,"marketCap":6082588046},{"date":"2021-06-11","current":2.729555,"twenty":3.78131,"median":4.184344,"eighty":5.18414,"marketCap":5963903401},{"date":"2021-06-18","current":2.614962,"twenty":3.061203,"median":4.174755,"eighty":5.16685,"marketCap":5667191789},{"date":"2021-06-25","current":2.739905,"twenty":2.947281,"median":4.137623,"eighty":5.109499,"marketCap":5934232240},{"date":"2021-07-02","current":2.730978,"twenty":2.879206,"median":4.111071,"eighty":5.05481,"marketCap":5904561078},{"date":"2021-07-09","current":2.555132,"twenty":2.817507,"median":4.101628,"eighty":4.982919,"marketCap":5518835983},{"date":"2021-07-16","current":2.555185,"twenty":2.779026,"median":4.084178,"eighty":4.780852,"marketCap":5518835983},{"date":"2021-07-23","current":2.404304,"twenty":2.754482,"median":4.064553,"eighty":4.490794,"marketCap":5192453210},{"date":"2021-07-30","current":2.368866,"twenty":2.739905,"median":4.023495,"eighty":4.481864,"marketCap":5133110887},{"date":"2021-08-06","current":2.429505,"twenty":2.721843,"median":3.987417,"eighty":4.480352,"marketCap":5251795532},{"date":"2021-08-13","current":2.549565,"twenty":2.651229,"median":3.963379,"eighty":4.441948,"marketCap":5518835983},{"date":"2021-08-20","current":2.553774,"twenty":2.614962,"median":3.947338,"eighty":4.428506,"marketCap":5518835983},{"date":"2021-08-27","current":2.597247,"twenty":2.606517,"median":3.919099,"eighty":4.401904,"marketCap":5637520628},{"date":"2021-09-03","current":2.363901,"twenty":2.600718,"median":3.872515,"eighty":4.401136,"marketCap":5133110887},{"date":"2021-09-10","current":2.289691,"twenty":2.595373,"median":3.821067,"eighty":4.399672,"marketCap":4984755081},{"date":"2021-09-17","current":2.187127,"twenty":2.564614,"median":3.774904,"eighty":4.380164,"marketCap":4747385792},{"date":"2021-09-24","current":2.090473,"twenty":2.55444,"median":3.132289,"eighty":4.36599,"marketCap":4539687663},{"date":"2021-09-30","current":2.042648,"twenty":2.549929,"median":3.022412,"eighty":4.357543,"marketCap":4450674180},{"date":"2021-10-08","current":1.947413,"twenty":2.479283,"median":2.948957,"eighty":4.35427,"marketCap":4242976051},{"date":"2021-10-15","current":1.687509,"twenty":2.441645,"median":2.914032,"eighty":4.354258,"marketCap":3679223988},{"date":"2021-10-22","current":1.743039,"twenty":2.431841,"median":2.87534,"eighty":4.354132,"marketCap":3827579794},{"date":"2021-10-29","current":1.584815,"twenty":2.37981,"median":2.821582,"eighty":4.353106,"marketCap":3471525860},{"date":"2021-11-05","current":1.406407,"twenty":2.325313,"median":2.787139,"eighty":4.346477,"marketCap":3085800764},{"date":"2021-11-12","current":1.520302,"twenty":2.285666,"median":2.776217,"eighty":4.335732,"marketCap":3349451215},{"date":"2021-11-19","current":1.562875,"twenty":2.177012,"median":2.760247,"eighty":4.312393,"marketCap":3438374699},{"date":"2021-11-26","current":1.441157,"twenty":2.140123,"median":2.743836,"eighty":4.281058,"marketCap":3171604248},{"date":"2021-12-03","current":1.371277,"twenty":2.044408,"median":2.739905,"eighty":4.274922,"marketCap":3023398442},{"date":"2021-12-10","current":1.342098,"twenty":1.991618,"median":2.730266,"eighty":4.267701,"marketCap":2964116120},{"date":"2021-12-17","current":1.181863,"twenty":1.873083,"median":2.702385,"eighty":4.260783,"marketCap":2608422185},{"date":"2021-12-24","current":1.194153,"twenty":1.726087,"median":2.65507,"eighty":4.240499,"marketCap":2638063346},{"date":"2021-12-31","current":1.258503,"twenty":1.679379,"median":2.643816,"eighty":4.212637,"marketCap":2786269152},{"date":"2022-01-07","current":1.222981,"twenty":1.1873,"median":1.208102,"eighty":1.234898,"marketCap":2697345669},{"date":"2022-01-14","current":1.126452,"twenty":1.176375,"median":1.214199,"eighty":1.234898,"marketCap":2489857540},{"date":"2022-01-21","current":1.217536,"twenty":1.143066,"median":1.208102,"eighty":1.227765,"marketCap":2697345669},{"date":"2022-01-28","current":1.126755,"twenty":1.127374,"median":1.193751,"eighty":1.223054,"marketCap":2489857540},{"date":"2022-02-04","current":1.167569,"twenty":1.126755,"median":1.186209,"eighty":1.222981,"marketCap":2578781024},{"date":"2022-02-11","current":1.232182,"twenty":1.126755,"median":1.1698,"eighty":1.222981,"marketCap":2726986830},{"date":"2022-02-18","current":1.186176,"twenty":1.127786,"median":1.183468,"eighty":1.220296,"marketCap":2638063346},{"date":"2022-02-25","current":0.997128,"twenty":1.126154,"median":1.167569,"eighty":1.217927,"marketCap":2223087090},{"date":"2022-03-04","current":0.930297,"twenty":1.071278,"median":1.16133,"eighty":1.217536,"marketCap":2074881284},{"date":"2022-03-11","current":0.865153,"twenty":0.970693,"median":1.152403,"eighty":1.208102,"marketCap":1926675478},{"date":"2022-03-18","current":1.028977,"twenty":0.930297,"median":1.137182,"eighty":1.202636,"marketCap":2282369412},{"date":"2022-03-25","current":1.095747,"twenty":0.959126,"median":1.126755,"eighty":1.201258,"marketCap":2430575218},{"date":"2022-04-01","current":3.104084,"twenty":0.970094,"median":1.137182,"eighty":1.217927,"marketCap":2312010573},{"date":"2022-04-08","current":3.341412,"twenty":0.970573,"median":1.14655,"eighty":1.224967,"marketCap":2489857540},{"date":"2022-04-14","current":3.147725,"twenty":0.980934,"median":1.157501,"eighty":1.235613,"marketCap":2341651734},{"date":"2022-04-22","current":2.882852,"twenty":0.991508,"median":1.161904,"eighty":2.791664,"marketCap":2104522445},{"date":"2022-04-29","current":2.806207,"twenty":1.009868,"median":1.1698,"eighty":2.783142,"marketCap":2015598961},{"date":"2022-05-06","current":2.538419,"twenty":1.035879,"median":1.186176,"eighty":2.794371,"marketCap":1808110833},{"date":"2022-05-13","current":2.499922,"twenty":1.063488,"median":1.19166,"eighty":2.748545,"marketCap":1748828510},{"date":"2022-05-20","current":2.632472,"twenty":1.066106,"median":1.19855,"eighty":2.731375,"marketCap":1867393155},{"date":"2022-05-27","current":2.342007,"twenty":1.071278,"median":1.208102,"eighty":2.72295,"marketCap":1659905027},{"date":"2022-06-02","current":3.119872,"twenty":1.071812,"median":1.217927,"eighty":2.724635,"marketCap":2223087090},{"date":"2022-06-10","current":2.847829,"twenty":1.090987,"median":1.223072,"eighty":2.805904,"marketCap":2015598961},{"date":"2022-06-17","current":2.725177,"twenty":1.106694,"median":1.234668,"eighty":2.805904,"marketCap":1926675478},{"date":"2022-06-24","current":2.964928,"twenty":1.113146,"median":1.247335,"eighty":2.854175,"marketCap":2104522445},{"date":"2022-06-30","current":3.053704,"twenty":1.119782,"median":2.314742,"eighty":2.925156,"marketCap":2163804767},{"date":"2022-07-08","current":2.674467,"twenty":1.123967,"median":2.49984,"eighty":2.925156,"marketCap":1897034316},{"date":"2022-07-15","current":2.604508,"twenty":1.124223,"median":2.499881,"eighty":2.899636,"marketCap":1830290454},{"date":"2022-07-22","current":2.863081,"twenty":1.125382,"median":2.54097,"eighty":2.925156,"marketCap":2013319499},{"date":"2022-07-29","current":2.989574,"twenty":1.126333,"median":2.553299,"eighty":2.928115,"marketCap":2104834022},{"date":"2022-08-05","current":2.606268,"twenty":1.126634,"median":2.561286,"eighty":2.926344,"marketCap":1830290454},{"date":"2022-08-12","current":2.602721,"twenty":1.127374,"median":2.564985,"eighty":2.925156,"marketCap":1830290454},{"date":"2022-08-19","current":2.366133,"twenty":1.131766,"median":2.560623,"eighty":2.916723,"marketCap":1647261408},{"date":"2022-08-26","current":2.340867,"twenty":1.137734,"median":2.548647,"eighty":2.894243,"marketCap":1616756567},{"date":"2022-09-02","current":-0.222296,"twenty":1.127374,"median":2.54097,"eighty":2.880876,"marketCap":1448979942},{"date":"2022-09-09","current":-0.180865,"twenty":1.124223,"median":2.515962,"eighty":2.873299,"marketCap":1174436374},{"date":"2022-09-16","current":-0.170698,"twenty":1.111289,"median":2.492468,"eighty":2.866708,"marketCap":1098174272},{"date":"2022-09-23","current":-0.169149,"twenty":1.068175,"median":2.481858,"eighty":2.859016,"marketCap":1067318381},{"date":"2022-09-30","current":-0.151864,"twenty":0.991508,"median":2.412273,"eighty":2.850882,"marketCap":960082543},{"date":"2022-10-07","current":-0.156613,"twenty":0.96132,"median":2.360888,"eighty":2.84355,"marketCap":990054354},{"date":"2022-10-14","current":-0.133825,"twenty":0.922328,"median":2.340867,"eighty":2.825231,"marketCap":837023299},{"date":"2022-10-21","current":-0.119504,"twenty":0.867394,"median":2.297988,"eighty":2.820159,"marketCap":742332445},{"date":"2022-10-28","current":-0.107374,"twenty":0.724763,"median":2.245057,"eighty":2.818464,"marketCap":665842363},{"date":"2022-11-04","current":-0.107753,"twenty":-0.106251,"median":1.247335,"eighty":2.814188,"marketCap":674685991},{"date":"2022-11-11","current":-0.137109,"twenty":-0.108787,"median":1.234668,"eighty":2.807829,"marketCap":866150935},{"date":"2022-11-18","current":-0.135167,"twenty":-0.11271,"median":1.223072,"eighty":2.806439,"marketCap":850955305},{"date":"2022-11-25","current":-0.14598,"twenty":-0.119492,"median":1.217927,"eighty":2.806131,"marketCap":911737827},{"date":"2022-12-02","current":-0.138719,"twenty":-0.128043,"median":1.205369,"eighty":2.802809,"marketCap":881346566},{"date":"2022-12-09","current":-0.229861,"twenty":-0.133299,"median":1.195842,"eighty":2.789106,"marketCap":1473976153},{"date":"2022-12-16","current":-0.218523,"twenty":-0.137074,"median":1.189989,"eighty":2.77579,"marketCap":1397998001},{"date":"2022-12-23","current":-0.197084,"twenty":-0.14395,"median":1.180759,"eighty":2.745111,"marketCap":1261237327},{"date":"2022-12-30","current":-0.197064,"twenty":-0.14564,"median":1.168684,"eighty":2.734809,"marketCap":1276432957},{"date":"2023-01-06","current":-0.208993,"twenty":-0.15089,"median":1.161904,"eighty":2.727656,"marketCap":1367606740},{"date":"2023-01-13","current":-0.189121,"twenty":-0.156639,"median":1.154142,"eighty":2.723841,"marketCap":1261237327},{"date":"2023-01-20","current":-0.197653,"twenty":-0.159866,"median":1.140321,"eighty":2.721374,"marketCap":1306824218},{"date":"2023-01-27","current":-0.206803,"twenty":-0.162188,"median":1.137182,"eighty":2.720323,"marketCap":1367606740},{"date":"2023-02-03","current":-0.196595,"twenty":-0.168433,"median":1.126755,"eighty":2.713772,"marketCap":1306824218},{"date":"2023-02-10","current":-0.209281,"twenty":-0.169619,"median":1.12519,"eighty":2.703201,"marketCap":1382802370},{"date":"2023-02-17","current":-0.181097,"twenty":-0.171,"median":1.123587,"eighty":2.702402,"marketCap":1185259175},{"date":"2023-02-24","current":-0.178638,"twenty":-0.180865,"median":1.102589,"eighty":2.692886,"marketCap":1154867914},{"date":"2023-03-03","current":-0.172823,"twenty":-0.180841,"median":1.071278,"eighty":2.677604,"marketCap":1124476653},{"date":"2023-03-10","current":-0.159991,"twenty":-0.163948,"median":-0.161046,"eighty":-0.159991,"marketCap":1033302870},{"date":"2023-03-17","current":-0.125834,"twenty":1.769269,"median":4.780406,"eighty":7.996411,"marketCap":820564044},{"date":"2023-03-24","current":-0.105975,"twenty":1.681412,"median":4.759356,"eighty":7.975789,"marketCap":698999000},{"date":"2023-03-31","current":-0.102148,"twenty":1.583676,"median":4.736083,"eighty":7.966198,"marketCap":668607739},{"date":"2023-04-06","current":-0.097568,"twenty":1.561644,"median":4.733291,"eighty":7.947429,"marketCap":638216478},{"date":"2023-04-13","current":-0.070695,"twenty":1.52502,"median":4.715053,"eighty":7.927613,"marketCap":610864344},{"date":"2023-04-21","current":-0.069325,"twenty":1.511862,"median":4.700665,"eighty":7.905775,"marketCap":598707839},{"date":"2023-04-28","current":-0.068427,"twenty":1.476846,"median":4.686716,"eighty":7.888355,"marketCap":586551335},{"date":"2023-05-05","current":-0.068669,"twenty":1.441404,"median":4.672843,"eighty":7.878605,"marketCap":589590461},{"date":"2023-05-12","current":-0.066293,"twenty":1.360518,"median":4.661328,"eighty":7.850446,"marketCap":565277452},{"date":"2023-05-19","current":-0.061816,"twenty":1.327516,"median":4.643061,"eighty":7.825038,"marketCap":519690561},{"date":"2023-05-25","current":-0.057716,"twenty":1.245101,"median":4.621399,"eighty":7.811401,"marketCap":483221048},{"date":"2023-06-02","current":-0.052813,"twenty":1.223017,"median":4.574173,"eighty":7.790664,"marketCap":440673283},{"date":"2023-06-09","current":-0.052889,"twenty":1.207973,"median":4.558953,"eighty":7.775607,"marketCap":440673283},{"date":"2023-06-16","current":-0.051312,"twenty":1.194248,"median":4.534426,"eighty":7.720171,"marketCap":425477652},{"date":"2023-06-23","current":-0.04717,"twenty":1.188986,"median":4.496156,"eighty":7.667342,"marketCap":389008139},{"date":"2023-06-30","current":-0.055782,"twenty":1.171992,"median":4.43719,"eighty":7.620545,"marketCap":455868913},{"date":"2023-07-07","current":-0.053283,"twenty":1.161236,"median":4.399672,"eighty":7.601717,"marketCap":434595030},{"date":"2023-07-14","current":-0.053648,"twenty":1.140022,"median":4.354274,"eighty":7.585742,"marketCap":443712409},{"date":"2023-07-21","current":-0.050576,"twenty":1.126573,"median":4.350927,"eighty":7.57062,"marketCap":416360274},{"date":"2023-07-28","current":-0.052847,"twenty":1.11788,"median":4.284975,"eighty":7.539962,"marketCap":434595030},{"date":"2023-08-04","current":-0.051285,"twenty":1.068175,"median":4.272559,"eighty":7.513237,"marketCap":422438526},{"date":"2023-08-11","current":-0.04638,"twenty":0.97752,"median":4.247681,"eighty":7.45788,"marketCap":379890761},{"date":"2023-08-18","current":-0.045221,"twenty":0.929364,"median":4.209583,"eighty":7.420765,"marketCap":367734256},{"date":"2023-08-25","current":-0.040342,"twenty":0.869634,"median":4.187616,"eighty":7.399767,"marketCap":328225617},{"date":"2023-09-01","current":-0.096493,"twenty":0.260279,"median":4.179526,"eighty":7.376442,"marketCap":328225617},{"date":"2023-09-08","current":-0.112108,"twenty":-0.040376,"median":4.150009,"eighty":7.359269,"marketCap":376851635},{"date":"2023-09-15","current":-0.108554,"twenty":-0.045694,"median":4.101628,"eighty":7.352018,"marketCap":367734256},{"date":"2023-09-22","current":-0.10002,"twenty":-0.0468,"median":4.064553,"eighty":7.317243,"marketCap":337342995},{"date":"2023-09-29","current":-0.09715,"twenty":-0.048116,"median":4.030557,"eighty":7.307568,"marketCap":328225617},{"date":"2023-10-06","current":-0.094496,"twenty":-0.049403,"median":3.998436,"eighty":7.286197,"marketCap":319108239},{"date":"2023-10-13","current":-0.097342,"twenty":-0.050126,"median":3.986149,"eighty":7.272865,"marketCap":328225617},{"date":"2023-10-20","current":-0.074925,"twenty":-0.050779,"median":3.96758,"eighty":7.248823,"marketCap":252247465},{"date":"2023-10-27","current":-0.093921,"twenty":-0.050965,"median":3.930035,"eighty":7.232544,"marketCap":316069113},{"date":"2023-11-03","current":-0.085566,"twenty":-0.052146,"median":3.845064,"eighty":7.21657,"marketCap":288716978},{"date":"2023-11-10","current":-0.081981,"twenty":-0.052864,"median":3.595595,"eighty":7.189147,"marketCap":276560474},{"date":"2023-11-17","current":-0.074998,"twenty":-0.053222,"median":3.164302,"eighty":7.153997,"marketCap":255286591},{"date":"2023-11-24","current":-0.084126,"twenty":-0.053733,"median":3.112335,"eighty":7.122633,"marketCap":288716978},{"date":"2023-12-01","current":-0.076724,"twenty":-0.054894,"median":3.057319,"eighty":7.102086,"marketCap":264403969},{"date":"2023-12-08","current":-0.074379,"twenty":-0.059369,"median":3.032922,"eighty":7.076389,"marketCap":255286591},{"date":"2023-12-15","current":-0.070431,"twenty":-0.061397,"median":2.989578,"eighty":7.055084,"marketCap":243130087},{"date":"2023-12-22","current":-0.066954,"twenty":-0.065324,"median":2.958757,"eighty":7.027645,"marketCap":230973582},{"date":"2023-12-29","current":-0.068352,"twenty":-0.066239,"median":2.948398,"eighty":7.002068,"marketCap":237051835},{"date":"2024-01-05","current":-0.068837,"twenty":-0.066685,"median":2.925242,"eighty":6.950636,"marketCap":237051835},{"date":"2024-01-12","current":-0.067036,"twenty":-0.067149,"median":2.881205,"eighty":6.884154,"marketCap":230973582},{"date":"2024-01-19","current":-0.08391,"twenty":-0.068382,"median":2.860457,"eighty":6.839042,"marketCap":288716978},{"date":"2024-01-26","current":-0.085125,"twenty":-0.068806,"median":2.823034,"eighty":6.816936,"marketCap":291756104},{"date":"2024-02-02","current":-0.074579,"twenty":-0.069732,"median":2.807329,"eighty":6.773754,"marketCap":255286591},{"date":"2024-02-09","current":-0.079514,"twenty":-0.070629,"median":2.794848,"eighty":6.74206,"marketCap":273521348},{"date":"2024-02-16","current":-0.076847,"twenty":-0.071096,"median":2.782601,"eighty":6.683657,"marketCap":264403969},{"date":"2024-02-23","current":-0.076367,"twenty":-0.072338,"median":2.754482,"eighty":6.62987,"marketCap":261364843},{"date":"2024-03-01","current":-0.079869,"twenty":-0.072886,"median":2.741101,"eighty":6.600652,"marketCap":273521348},{"date":"2024-03-08","current":-0.075399,"twenty":-0.074579,"median":2.727366,"eighty":6.584006,"marketCap":258325717},{"date":"2024-03-15","current":-0.07369,"twenty":-0.074998,"median":2.708487,"eighty":6.572434,"marketCap":252247465},{"date":"2024-03-22","current":-0.074646,"twenty":-0.075362,"median":2.676036,"eighty":6.548654,"marketCap":255286591},{"date":"2024-03-28","current":-0.071345,"twenty":-0.075455,"median":2.657515,"eighty":6.513877,"marketCap":243130087},{"date":"2024-04-05","current":-0.065383,"twenty":-0.075457,"median":2.645879,"eighty":6.055192,"marketCap":230973582},{"date":"2024-04-12","current":-0.065346,"twenty":-0.075457,"median":2.631265,"eighty":5.908366,"marketCap":230973582},{"date":"2024-04-19","current":-0.055075,"twenty":-0.075457,"median":2.612664,"eighty":5.586277,"marketCap":194504069},{"date":"2024-04-26","current":-0.065483,"twenty":-0.075455,"median":2.605388,"eighty":5.458043,"marketCap":230973582},{"date":"2024-05-03","current":-0.071564,"twenty":-0.075459,"median":2.602061,"eighty":5.427751,"marketCap":252247465},{"date":"2024-05-10","current":-0.079136,"twenty":-0.07547,"median":2.599077,"eighty":5.352559,"marketCap":279599600},{"date":"2024-05-17","current":-0.128353,"twenty":-0.075655,"median":2.594573,"eighty":5.29994,"marketCap":452829787},{"date":"2024-05-24","current":-0.113106,"twenty":-0.076414,"median":2.565099,"eighty":5.146532,"marketCap":398125517},{"date":"2024-05-31","current":-0.121616,"twenty":-0.076847,"median":2.556813,"eighty":5.106623,"marketCap":428516778},{"date":"2024-06-07","current":-0.119176,"twenty":-0.077218,"median":2.550787,"eighty":5.050438,"marketCap":419399400},{"date":"2024-06-14","current":-0.122743,"twenty":-0.077609,"median":2.544687,"eighty":5.037489,"marketCap":431555904},{"date":"2024-06-21","current":-0.110007,"twenty":-0.079013,"median":2.520736,"eighty":5.017002,"marketCap":385969013},{"date":"2024-06-28","current":-0.102254,"twenty":-0.07975,"median":2.484276,"eighty":4.982919,"marketCap":358616878},{"date":"2024-07-05","current":-0.10661,"twenty":-0.079977,"median":2.450488,"eighty":4.961547,"marketCap":373812509},{"date":"2024-07-12","current":-0.102126,"twenty":-0.081128,"median":2.43381,"eighty":4.947626,"marketCap":358616878},{"date":"2024-07-19","current":-0.086546,"twenty":-0.081981,"median":2.404056,"eighty":4.929872,"marketCap":303912609},{"date":"2024-07-26","current":-0.08795,"twenty":-0.082835,"median":2.359772,"eighty":4.900716,"marketCap":309990861},{"date":"2024-08-02","current":-0.086276,"twenty":-0.084126,"median":2.325824,"eighty":4.881142,"marketCap":303912609},{"date":"2024-08-09","current":-0.085705,"twenty":-0.085125,"median":2.294349,"eighty":4.862949,"marketCap":303912609},{"date":"2024-08-16","current":-0.083958,"twenty":-0.085566,"median":2.261686,"eighty":4.848784,"marketCap":297834356},{"date":"2024-08-23","current":-0.081899,"twenty":-0.085738,"median":2.166118,"eighty":4.836244,"marketCap":291756104},{"date":"2024-08-30","current":-0.057314,"twenty":-0.085738,"median":2.069756,"eighty":4.814076,"marketCap":294795230},{"date":"2024-09-06","current":-0.052562,"twenty":-0.085738,"median":2.025132,"eighty":4.799613,"marketCap":270482222},{"date":"2024-09-13","current":-0.047962,"twenty":-0.085738,"median":1.874093,"eighty":4.791507,"marketCap":246169213},{"date":"2024-09-20","current":-0.048854,"twenty":-0.085803,"median":1.714785,"eighty":4.776439,"marketCap":252247465},{"date":"2024-09-27","current":-0.067284,"twenty":-0.085803,"median":1.672437,"eighty":4.75135,"marketCap":349499500},{"date":"2024-10-04","current":-0.108733,"twenty":-0.086302,"median":1.577255,"eighty":4.734386,"marketCap":562238326},{"date":"2024-10-10","current":-0.086927,"twenty":-0.086595,"median":1.541413,"eighty":4.727031,"marketCap":446751535},{"date":"2024-10-18","current":-0.084444,"twenty":-0.086937,"median":1.515064,"eighty":4.704712,"marketCap":431555904},{"date":"2024-10-25","current":-0.073745,"twenty":-0.086937,"median":1.4816,"eighty":4.689021,"marketCap":376851635},{"date":"2024-11-01","current":-0.083204,"twenty":-0.086937,"median":1.441157,"eighty":4.678637,"marketCap":425477652},{"date":"2024-11-08","current":-0.097315,"twenty":-0.08793,"median":1.357828,"eighty":4.662258,"marketCap":495377552},{"date":"2024-11-15","current":-0.073013,"twenty":-0.087963,"median":1.323871,"eighty":4.643862,"marketCap":367734256},{"date":"2024-11-22","current":-0.076678,"twenty":-0.087963,"median":1.235244,"eighty":4.607398,"marketCap":385969013},{"date":"2024-11-29","current":-0.067056,"twenty":-0.087963,"median":1.220296,"eighty":4.572186,"marketCap":337342995},{"date":"2024-12-06","current":-0.065397,"twenty":-0.087963,"median":1.202636,"eighty":4.558371,"marketCap":328225617},{"date":"2024-12-13","current":-0.069774,"twenty":-0.087963,"median":1.193435,"eighty":4.533746,"marketCap":349499500},{"date":"2024-12-20","current":-0.064599,"twenty":-0.087963,"median":1.181863,"eighty":4.48365,"marketCap":322147365},{"date":"2024-12-27","current":-0.06709,"twenty":-0.087963,"median":1.1698,"eighty":4.44381,"marketCap":334303869},{"date":"2025-01-03","current":-0.067633,"twenty":-0.087963,"median":1.161799,"eighty":4.40129,"marketCap":337342995},{"date":"2025-01-10","current":-0.066055,"twenty":-0.087963,"median":1.140138,"eighty":4.36599,"marketCap":328225617},{"date":"2025-01-17","current":-0.067225,"twenty":-0.087963,"median":1.126755,"eighty":4.352244,"marketCap":334303869},{"date":"2025-01-24","current":-0.061947,"twenty":-0.087963,"median":1.123587,"eighty":4.318799,"marketCap":309990861},{"date":"2025-01-28","current":-0.059812,"twenty":-0.087957,"median":1.111753,"eighty":4.284975,"marketCap":300873482},{"date":"2025-02-07","current":-0.066836,"twenty":-0.087969,"median":1.046232,"eighty":4.26778,"marketCap":334303869},{"date":"2025-02-14","current":-0.062004,"twenty":-0.087969,"median":0.96461,"eighty":4.232604,"marketCap":309990861},{"date":"2025-02-21","current":-0.049064,"twenty":-0.087969,"median":0.911778,"eighty":4.194904,"marketCap":246169213},{"date":"2025-02-28","current":-0.05348,"twenty":-0.087969,"median":0.825019,"eighty":4.185068,"marketCap":267443095},{"date":"2025-03-07","current":-0.053872,"twenty":-0.087975,"median":-0.039933,"eighty":4.169331,"marketCap":270482222},{"date":"2025-03-14","current":-0.058693,"twenty":-0.087975,"median":-0.040717,"eighty":4.112854,"marketCap":294795230},{"date":"2025-03-21","current":-0.055689,"twenty":-0.087975,"median":-0.046009,"eighty":4.084997,"marketCap":279599600},{"date":"2025-03-28","current":-0.05095,"twenty":-0.087975,"median":-0.047063,"eighty":4.056937,"marketCap":255286591},{"date":"2025-04-03","current":-0.068818,"twenty":-0.087975,"median":-0.047962,"eighty":4.021649,"marketCap":243130087},{"date":"2025-04-11","current":-0.072742,"twenty":-0.087975,"median":-0.048854,"eighty":3.987993,"marketCap":255286591},{"date":"2025-04-17","current":-0.101939,"twenty":-0.088057,"median":-0.049058,"eighty":3.984576,"marketCap":358616878},{"date":"2025-04-25","current":-0.085452,"twenty":-0.088127,"median":-0.049806,"eighty":3.947378,"marketCap":300873482},{"date":"2025-05-02","current":-0.086132,"twenty":-0.088092,"median":-0.050123,"eighty":3.919364,"marketCap":303912609},{"date":"2025-05-09","current":-0.098361,"twenty":-0.088475,"median":-0.050439,"eighty":3.825449,"marketCap":349499500},{"date":"2025-05-16","current":-0.083142,"twenty":-0.089283,"median":-0.050852,"eighty":3.403465,"marketCap":297834356},{"date":"2025-05-23","current":-0.089661,"twenty":-0.089535,"median":-0.05114,"eighty":3.144638,"marketCap":322147365},{"date":"2025-05-30","current":-0.084215,"twenty":-0.089535,"median":-0.051577,"eighty":3.104661,"marketCap":303912609},{"date":"2025-06-06","current":-0.078961,"twenty":-0.089535,"median":-0.052591,"eighty":3.05449,"marketCap":285677852},{"date":"2025-06-13","current":-0.07809,"twenty":-0.089535,"median":-0.05283,"eighty":3.02101,"marketCap":282638726},{"date":"2025-06-20","current":-0.078243,"twenty":-0.089647,"median":-0.052926,"eighty":2.989508,"marketCap":282638726},{"date":"2025-06-27","current":-0.077186,"twenty":-0.089632,"median":-0.053279,"eighty":2.959991,"marketCap":279599600},{"date":"2025-07-04","current":-0.083894,"twenty":-0.089632,"median":-0.05336,"eighty":2.939401,"marketCap":303912609},{"date":"2025-07-11","current":-0.088177,"twenty":-0.090007,"median":-0.05386,"eighty":2.91432,"marketCap":319108239},{"date":"2025-07-18","current":-0.091608,"twenty":-0.090289,"median":-0.054419,"eighty":2.87766,"marketCap":331264743},{"date":"2025-07-25","current":-0.093789,"twenty":-0.091801,"median":-0.054707,"eighty":2.850882,"marketCap":340382122},{"date":"2025-08-01","current":-0.08426,"twenty":-0.091801,"median":-0.055114,"eighty":2.818496,"marketCap":303912609},{"date":"2025-08-08","current":-0.08321,"twenty":-0.091801,"median":-0.055782,"eighty":2.806055,"marketCap":300873482},{"date":"2025-08-15","current":-0.085018,"twenty":-0.091801,"median":-0.057314,"eighty":2.783244,"marketCap":306951735},{"date":"2025-08-22","current":-0.081907,"twenty":-0.091801,"median":-0.058693,"eighty":2.757941,"marketCap":294795230},{"date":"2025-08-29","current":-0.083199,"twenty":-0.091801,"median":-0.059606,"eighty":2.74134,"marketCap":300873482},{"date":"2025-09-05","current":-0.142261,"twenty":-0.092373,"median":-0.059957,"eighty":2.727804,"marketCap":306951735},{"date":"2025-09-12","current":-0.142005,"twenty":-0.0935,"median":-0.060393,"eighty":2.709544,"marketCap":306951735},{"date":"2025-09-19","current":-0.143513,"twenty":-0.094085,"median":-0.060915,"eighty":2.676349,"marketCap":309990861},{"date":"2025-09-26","current":-0.139654,"twenty":-0.09568,"median":-0.062004,"eighty":2.654162,"marketCap":300873482},{"date":"2025-10-03","current":-0.142137,"twenty":-0.096202,"median":-0.062779,"eighty":2.645994,"marketCap":306951735},{"date":"2025-10-10","current":-0.140934,"twenty":-0.09671,"median":-0.063616,"eighty":2.631506,"marketCap":303912609},{"date":"2025-10-17","current":-0.12835,"twenty":-0.097478,"median":-0.064775,"eighty":2.613123,"marketCap":276560474},{"date":"2025-10-24","current":-0.119844,"twenty":-0.097934,"median":-0.065383,"eighty":2.603793,"marketCap":258325717},{"date":"2025-10-31","current":-0.11685,"twenty":-0.098632,"median":-0.065642,"eighty":2.601817,"marketCap":252247465},{"date":"2025-11-07","current":-0.116923,"twenty":-0.100022,"median":-0.066299,"eighty":2.597996,"marketCap":252247465},{"date":"2025-11-14","current":-0.113783,"twenty":-0.101568,"median":-0.066836,"eighty":2.580128,"marketCap":246169213},{"date":"2025-11-21","current":-0.105404,"twenty":-0.102139,"median":-0.067038,"eighty":2.563146,"marketCap":227934456},{"date":"2025-11-28","current":-0.114825,"twenty":-0.103006,"median":-0.06709,"eighty":2.554922,"marketCap":249208339},{"date":"2025-12-05","current":-0.103444,"twenty":-0.104834,"median":-0.067257,"eighty":2.549394,"marketCap":224895330},{"date":"2025-12-12","current":-0.111625,"twenty":-0.10484,"median":-0.06771,"eighty":2.535852,"marketCap":243130087},{"date":"2025-12-19","current":-0.09605,"twenty":-0.10495,"median":-0.068305,"eighty":2.493942,"marketCap":209699700},{"date":"2025-12-24","current":-0.095752,"twenty":-0.10495,"median":-0.068654,"eighty":2.483039,"marketCap":209699700},{"date":"2026-01-02","current":-0.096759,"twenty":-0.104986,"median":-0.06873,"eighty":2.438633,"marketCap":212738826},{"date":"2026-01-09","current":-0.08273,"twenty":-0.104986,"median":-0.068896,"eighty":2.427752,"marketCap":182347565},{"date":"2026-01-16","current":-0.093457,"twenty":-0.104986,"median":-0.069489,"eighty":2.390753,"marketCap":206660574},{"date":"2026-01-23","current":-0.086668,"twenty":-0.104986,"median":-0.069856,"eighty":2.341779,"marketCap":191464943},{"date":"2026-01-30","current":-0.09449,"twenty":-0.104986,"median":-0.070555,"eighty":2.317745,"marketCap":209699700},{"date":"2026-02-06","current":-0.08469,"twenty":-0.104986,"median":-0.07093,"eighty":2.286747,"marketCap":188425817}],"updateTime":1770447598710}}}