CARPENTER TAN

5.980

-0.070-1.16%

Volume:16.00K

Turnover:95.77K

Market Cap:1.49B

PE:8.00

High:6.040

Open:6.040

Low:5.860

Close:6.050

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00837/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00837","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00837\",,,,,undefined,":{"symbol":"00837","market":"HK","secType":"STK","nameCN":"CARPENTER TAN","latestPrice":5.98,"timestamp":1747641005729,"preClose":6.05,"halted":0,"volume":16000,"delay":0,"floatShares":248714000,"shares":248714000,"eps":0.7470610887366677,"marketStatus":"Trading","change":-0.07,"latestTime":"05-19 15:54:56","open":6.04,"high":6.04,"low":5.86,"amount":95770,"amplitude":0.029752,"askPrice":6,"askSize":16000,"bidPrice":5.97,"bidSize":500,"shortable":0,"etf":0,"ttmEps":0.7470610887366677,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747642200000},"marketStatusCode":2,"adr":0,"listingDate":1262016000000,"exchange":"SEHK","adjPreClose":6.05,"dividendRate":0.065217,"openAndCloseTimeList":[[1747618200000,1747627200000],[1747630800000,1747641600000]],"volumeRatio":0.157577,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00837\",,,,,undefined,":{"symbol":"00837","floatShares":248714000,"roa":"13.45%","roe":"20.26%","lyrEps":0.747061,"volumeRatio":0.157577,"shares":248714000,"dividePrice":0.39,"high":6.04,"amplitude":0.029752,"preClose":6.05,"low":5.86,"week52Low":5.001,"pbRate":"1.55","psRate":"2.71","week52High":6.78,"institutionHeld":0,"latestPrice":5.98,"committee":-0.939394,"eps":0.7470610887366677,"divideRate":0.065217,"volume":16000,"delay":0,"ttmEps":0.7470610887366677,"open":6.04,"prevYearClose":5.81,"prevWeekClose":6.05,"prevMonthClose":6,"prevQuarterClose":5.98,"fiveDayClose":5.95,"twentyDayClose":5.68,"sixtyDayClose":6.13},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00837\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"00837","amount":0.3663,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-02","defaultRemindTime":1748568600000,"name":"谭木匠","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-02","currency":"HKD","dateTimestamp":1748534400000,"payDate":"2025-06-30"},{"date":"2025-03-27","symbol":"00837","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"Post Market","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-30","symbol":"00837","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-05-29","symbol":"00837","amount":0.3864,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-30","defaultRemindTime":1716946200000,"name":"谭木匠","recordDate":"2024-06-28","payableDate":"2024-05-30","currency":"HKD","dateTimestamp":1716912000000,"payDate":"2024-06-28"},{"date":"2024-03-27","symbol":"00837","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00837\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-29","recordDate":"2015-06-01","paymentDate":"2015-06-30","value":0.3228,"currency":"HKD"},{"executeDate":"2016-05-30","recordDate":"2016-05-31","paymentDate":"2016-06-30","value":0.2922,"currency":"HKD"},{"executeDate":"2017-06-05","recordDate":"2017-06-06","paymentDate":"2017-06-30","value":0.2549,"currency":"HKD"},{"executeDate":"2018-05-23","recordDate":"2018-05-24","paymentDate":"2018-06-23","value":0.3072,"currency":"HKD"},{"executeDate":"2019-05-27","recordDate":"2019-05-28","paymentDate":"2019-06-25","value":0.2586,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00837\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00837\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00837","date":"2025-05-16","current":8.107725,"percent":0.724614,"low":5.827465,"twenty":6.735181,"median":7.498953,"eighty":9.308659,"high":12.318473,"avg":7.968682,"sd":1.572514,"marketCap":1504719700},"quantilePoints":[{"date":"2020-05-22","current":8.436122,"twenty":7.968493,"median":8.463076,"eighty":8.730764,"marketCap":1124187280},{"date":"2020-05-29","current":8.243887,"twenty":7.992515,"median":8.448327,"eighty":8.667066,"marketCap":1096828740},{"date":"2020-06-05","current":8.017183,"twenty":8.013698,"median":8.429661,"eighty":8.646034,"marketCap":1074444480},{"date":"2020-06-12","current":7.962265,"twenty":7.982765,"median":8.385118,"eighty":8.629181,"marketCap":1066983060},{"date":"2020-06-19","current":7.892196,"twenty":7.960934,"median":8.361467,"eighty":8.625165,"marketCap":1059521640},{"date":"2020-06-26","current":7.84372,"twenty":7.940774,"median":8.313798,"eighty":8.612608,"marketCap":1052060220},{"date":"2020-07-03","current":8.109368,"twenty":7.928133,"median":8.289392,"eighty":8.58721,"marketCap":1089367320},{"date":"2020-07-10","current":7.904389,"twenty":7.911364,"median":8.261517,"eighty":8.556922,"marketCap":1071957340},{"date":"2020-07-17","current":7.855229,"twenty":7.904894,"median":8.232012,"eighty":8.548542,"marketCap":1066983060},{"date":"2020-07-24","current":7.555211,"twenty":7.88929,"median":8.218818,"eighty":8.546919,"marketCap":1022214540},{"date":"2020-07-31","current":7.639046,"twenty":7.868196,"median":8.146548,"eighty":8.545094,"marketCap":1039624520},{"date":"2020-08-07","current":7.503026,"twenty":7.852747,"median":8.128529,"eighty":8.540603,"marketCap":1022214540},{"date":"2020-08-14","current":7.411413,"twenty":7.844145,"median":8.098586,"eighty":8.536696,"marketCap":1012265980},{"date":"2020-08-21","current":7.287301,"twenty":7.786355,"median":8.093114,"eighty":8.535354,"marketCap":999830280},{"date":"2020-08-28","current":7.194882,"twenty":7.727498,"median":8.070533,"eighty":8.529179,"marketCap":994856000},{"date":"2020-09-04","current":11.375077,"twenty":7.747796,"median":8.093114,"eighty":8.545094,"marketCap":982420300},{"date":"2020-09-11","current":11.247834,"twenty":7.754104,"median":8.098586,"eighty":8.58721,"marketCap":972471740},{"date":"2020-09-18","current":10.911911,"twenty":7.767251,"median":8.128529,"eighty":8.657623,"marketCap":952574620},{"date":"2020-09-25","current":10.769548,"twenty":7.786355,"median":8.146548,"eighty":8.848321,"marketCap":932677500},{"date":"2020-09-30","current":11.061412,"twenty":7.789969,"median":8.196836,"eighty":8.918834,"marketCap":962523180},{"date":"2020-10-09","current":10.96077,"twenty":7.829727,"median":8.222994,"eighty":9.257308,"marketCap":967497460},{"date":"2020-10-16","current":10.937081,"twenty":7.842255,"median":8.238672,"eighty":10.32947,"marketCap":965010320},{"date":"2020-10-23","current":10.920153,"twenty":7.843571,"median":8.282728,"eighty":10.507233,"marketCap":965010320},{"date":"2020-10-30","current":10.637064,"twenty":7.844995,"median":8.309975,"eighty":10.621937,"marketCap":940138920},{"date":"2020-11-06","current":10.569758,"twenty":7.846062,"median":8.350495,"eighty":10.670422,"marketCap":945113200},{"date":"2020-11-13","current":11.339058,"twenty":7.846719,"median":8.371294,"eighty":10.73402,"marketCap":1014753120},{"date":"2020-11-20","current":11.627434,"twenty":7.8501,"median":8.423642,"eighty":10.826814,"marketCap":1047085940},{"date":"2020-11-27","current":11.765406,"twenty":7.853988,"median":8.436122,"eighty":10.893428,"marketCap":1057034500},{"date":"2020-12-04","current":11.763812,"twenty":7.856074,"median":8.462093,"eighty":10.92771,"marketCap":1064495920},{"date":"2020-12-11","current":11.929784,"twenty":7.857363,"median":8.477038,"eighty":10.969159,"marketCap":1076931620},{"date":"2020-12-18","current":12.103023,"twenty":7.862711,"median":8.483787,"eighty":11.023102,"marketCap":1094341600},{"date":"2020-12-24","current":11.678374,"twenty":7.870436,"median":8.497411,"eighty":11.075354,"marketCap":1057034500},{"date":"2020-12-31","current":11.920796,"twenty":7.878146,"median":8.50529,"eighty":11.098226,"marketCap":1079418760},{"date":"2021-01-08","current":11.514956,"twenty":11.568091,"median":11.63227,"eighty":11.71165,"marketCap":1052060220},{"date":"2021-01-15","current":11.204189,"twenty":11.317834,"median":11.565112,"eighty":11.651028,"marketCap":1022214540},{"date":"2021-01-22","current":11.86344,"twenty":11.317834,"median":11.581087,"eighty":11.820446,"marketCap":1081905900},{"date":"2021-01-29","current":11.468632,"twenty":11.399893,"median":11.565112,"eighty":11.75231,"marketCap":1054547360},{"date":"2021-02-05","current":11.320047,"twenty":11.346325,"median":11.546303,"eighty":11.705823,"marketCap":1034650240},{"date":"2021-02-11","current":11.466877,"twenty":11.319757,"median":11.514956,"eighty":11.678716,"marketCap":1049573080},{"date":"2021-02-19","current":11.516199,"twenty":11.328806,"median":11.528581,"eighty":11.692798,"marketCap":1054547360},{"date":"2021-02-26","current":11.29658,"twenty":11.328806,"median":11.515577,"eighty":11.684696,"marketCap":1032163100},{"date":"2021-03-05","current":11.32497,"twenty":11.321032,"median":11.468632,"eighty":11.67763,"marketCap":1032163100},{"date":"2021-03-12","current":11.344831,"twenty":11.320513,"median":11.465619,"eighty":11.653463,"marketCap":1032163100},{"date":"2021-03-19","current":11.485338,"twenty":11.320513,"median":11.466877,"eighty":11.645329,"marketCap":1044598800},{"date":"2021-03-26","current":11.234127,"twenty":11.320513,"median":11.467754,"eighty":11.622033,"marketCap":1017240260},{"date":"2021-04-01","current":10.676837,"twenty":11.309428,"median":11.458506,"eighty":11.581087,"marketCap":999830280},{"date":"2021-04-09","current":10.467816,"twenty":11.27506,"median":11.434092,"eighty":11.580438,"marketCap":982420300},{"date":"2021-04-16","current":10.481133,"twenty":11.231058,"median":11.415322,"eighty":11.570794,"marketCap":987394580},{"date":"2021-04-23","current":10.507636,"twenty":11.156836,"median":11.399588,"eighty":11.555993,"marketCap":992368860},{"date":"2021-04-30","current":10.385818,"twenty":10.559985,"median":11.369872,"eighty":11.54787,"marketCap":984907440},{"date":"2021-05-07","current":10.318958,"twenty":10.488191,"median":11.359298,"eighty":11.539828,"marketCap":984907440},{"date":"2021-05-14","current":10.351755,"twenty":10.464569,"median":11.326398,"eighty":11.532201,"marketCap":987394580},{"date":"2021-05-21","current":10.348902,"twenty":10.409033,"median":11.321212,"eighty":11.529429,"marketCap":987394580},{"date":"2021-05-28","current":10.144672,"twenty":10.382924,"median":11.315985,"eighty":11.523628,"marketCap":977446020},{"date":"2021-06-04","current":10.037376,"twenty":10.35216,"median":11.29045,"eighty":11.515702,"marketCap":962523180},{"date":"2021-06-11","current":9.726849,"twenty":10.313947,"median":11.250065,"eighty":11.50645,"marketCap":932677500},{"date":"2021-06-18","current":9.780224,"twenty":10.287539,"median":11.234127,"eighty":11.49202,"marketCap":930190360},{"date":"2021-06-25","current":9.917217,"twenty":10.231551,"median":11.208626,"eighty":11.485149,"marketCap":942626060},{"date":"2021-07-02","current":9.934577,"twenty":10.192855,"median":11.149922,"eighty":11.484391,"marketCap":942626060},{"date":"2021-07-09","current":9.787108,"twenty":10.037376,"median":10.658365,"eighty":11.480061,"marketCap":927703220},{"date":"2021-07-16","current":9.787309,"twenty":9.939094,"median":10.50162,"eighty":11.479931,"marketCap":927703220},{"date":"2021-07-23","current":9.604557,"twenty":9.888361,"median":10.492897,"eighty":11.476113,"marketCap":910293240},{"date":"2021-07-30","current":9.546242,"twenty":9.861356,"median":10.471218,"eighty":11.472588,"marketCap":907806100},{"date":"2021-08-06","current":9.569349,"twenty":9.821116,"median":10.463757,"eighty":11.468632,"marketCap":907806100},{"date":"2021-08-13","current":9.346875,"twenty":9.787309,"median":10.432821,"eighty":11.466877,"marketCap":887908980},{"date":"2021-08-20","current":8.979596,"twenty":9.775651,"median":10.385818,"eighty":11.464361,"marketCap":850601880},{"date":"2021-08-27","current":9.567575,"twenty":9.720845,"median":10.380173,"eighty":11.452651,"marketCap":910293240},{"date":"2021-09-03","current":6.83452,"twenty":9.656757,"median":10.352768,"eighty":11.434092,"marketCap":897857540},{"date":"2021-09-10","current":6.854755,"twenty":9.632228,"median":10.339212,"eighty":11.42416,"marketCap":902831820},{"date":"2021-09-17","current":6.76145,"twenty":9.604557,"median":10.310606,"eighty":11.423926,"marketCap":887908980},{"date":"2021-09-24","current":6.682601,"twenty":9.563308,"median":10.293972,"eighty":11.410159,"marketCap":877960420},{"date":"2021-09-30","current":6.660312,"twenty":9.47938,"median":10.274641,"eighty":11.405559,"marketCap":877960420},{"date":"2021-10-08","current":6.924775,"twenty":9.369989,"median":10.232136,"eighty":11.401668,"marketCap":912780380},{"date":"2021-10-15","current":7.052019,"twenty":9.295398,"median":10.22673,"eighty":11.391634,"marketCap":930190360},{"date":"2021-10-22","current":6.964306,"twenty":9.10293,"median":10.146842,"eighty":11.376014,"marketCap":925216080},{"date":"2021-10-29","current":7.037873,"twenty":9.013202,"median":10.064376,"eighty":11.369994,"marketCap":932677500},{"date":"2021-11-05","current":6.801453,"twenty":7.016092,"median":9.950938,"eighty":11.367095,"marketCap":902831820},{"date":"2021-11-12","current":6.717547,"twenty":6.977082,"median":9.936836,"eighty":11.362025,"marketCap":895370400},{"date":"2021-11-19","current":6.727066,"twenty":6.958379,"median":9.917217,"eighty":11.353511,"marketCap":895370400},{"date":"2021-11-26","current":6.668873,"twenty":6.945147,"median":9.877135,"eighty":11.338029,"marketCap":887908980},{"date":"2021-12-03","current":6.581983,"twenty":6.921098,"median":9.861356,"eighty":11.326684,"marketCap":877960420},{"date":"2021-12-10","current":6.682447,"twenty":6.889067,"median":9.824096,"eighty":11.323932,"marketCap":892883260},{"date":"2021-12-17","current":6.631188,"twenty":6.854994,"median":9.818462,"eighty":11.321444,"marketCap":885421840},{"date":"2021-12-24","current":6.624861,"twenty":6.825928,"median":9.793334,"eighty":11.319853,"marketCap":885421840},{"date":"2021-12-31","current":6.517639,"twenty":6.801139,"median":9.78568,"eighty":11.318847,"marketCap":872986140},{"date":"2022-01-07","current":6.635676,"twenty":6.526979,"median":6.571924,"eighty":6.604073,"marketCap":885421840},{"date":"2022-01-14","current":6.639855,"twenty":6.539354,"median":6.578449,"eighty":6.637348,"marketCap":887908980},{"date":"2022-01-21","current":6.661802,"twenty":6.553194,"median":6.615673,"eighty":6.66247,"marketCap":892883260},{"date":"2022-01-28","current":6.697453,"twenty":6.56703,"median":6.625405,"eighty":6.677345,"marketCap":895370400},{"date":"2022-02-04","current":6.737964,"twenty":6.571924,"median":6.635082,"eighty":6.697453,"marketCap":900344680},{"date":"2022-02-11","current":6.575777,"twenty":6.571924,"median":6.616322,"eighty":6.69388,"marketCap":880447560},{"date":"2022-02-18","current":6.525154,"twenty":6.543453,"median":6.613866,"eighty":6.66394,"marketCap":877960420},{"date":"2022-02-25","current":6.435349,"twenty":6.533206,"median":6.602507,"eighty":6.663473,"marketCap":868011860},{"date":"2022-03-04","current":6.432885,"twenty":6.517639,"median":6.574835,"eighty":6.661802,"marketCap":868011860},{"date":"2022-03-11","current":6.258011,"twenty":6.471526,"median":6.571718,"eighty":6.647982,"marketCap":843140460},{"date":"2022-03-18","current":6.097722,"twenty":6.42334,"median":6.560539,"eighty":6.644718,"marketCap":818269060},{"date":"2022-03-25","current":6.171599,"twenty":6.335076,"median":6.539157,"eighty":6.639855,"marketCap":828217620},{"date":"2022-04-01","current":6.529056,"twenty":6.263491,"median":6.531131,"eighty":6.635676,"marketCap":865524720},{"date":"2022-04-08","current":6.601242,"twenty":6.280646,"median":6.536636,"eighty":6.635042,"marketCap":875473280},{"date":"2022-04-14","current":6.612179,"twenty":6.31502,"median":6.541305,"eighty":6.634646,"marketCap":875473280},{"date":"2022-04-22","current":6.565841,"twenty":6.341733,"median":6.551571,"eighty":6.634726,"marketCap":853089020},{"date":"2022-04-29","current":6.789978,"twenty":6.354252,"median":6.565841,"eighty":6.641381,"marketCap":868011860},{"date":"2022-05-06","current":6.74876,"twenty":6.361603,"median":6.571555,"eighty":6.653339,"marketCap":855576160},{"date":"2022-05-13","current":6.751856,"twenty":6.375809,"median":6.571924,"eighty":6.663473,"marketCap":840653320},{"date":"2022-05-20","current":6.500837,"twenty":6.422759,"median":6.572909,"eighty":6.69388,"marketCap":820756200},{"date":"2022-05-27","current":6.072716,"twenty":6.351719,"median":6.571555,"eighty":6.66394,"marketCap":766039120},{"date":"2022-06-02","current":6.118742,"twenty":6.280646,"median":6.565841,"eighty":6.663566,"marketCap":775987680},{"date":"2022-06-10","current":6.219389,"twenty":6.217604,"median":6.559821,"eighty":6.662136,"marketCap":783449100},{"date":"2022-06-17","current":6.008792,"twenty":6.17604,"median":6.539157,"eighty":6.660152,"marketCap":756090560},{"date":"2022-06-24","current":5.827465,"twenty":6.14059,"median":6.53366,"eighty":6.65569,"marketCap":736193440},{"date":"2022-06-30","current":5.9164,"twenty":6.123683,"median":6.527105,"eighty":6.65066,"marketCap":746142000},{"date":"2022-07-08","current":6.127027,"twenty":6.11568,"median":6.518411,"eighty":6.646024,"marketCap":773500540},{"date":"2022-07-15","current":6.283768,"twenty":6.117834,"median":6.507388,"eighty":6.643326,"marketCap":785936240},{"date":"2022-07-22","current":6.299521,"twenty":6.120739,"median":6.494727,"eighty":6.640872,"marketCap":788423380},{"date":"2022-07-29","current":6.331542,"twenty":6.123683,"median":6.478243,"eighty":6.637348,"marketCap":793397660},{"date":"2022-08-05","current":6.268115,"twenty":6.117834,"median":6.435349,"eighty":6.635201,"marketCap":783449100},{"date":"2022-08-12","current":6.160226,"twenty":6.120739,"median":6.423049,"eighty":6.634646,"marketCap":771013400},{"date":"2022-08-19","current":6.262656,"twenty":6.123683,"median":6.358052,"eighty":6.631413,"marketCap":775987680},{"date":"2022-08-26","current":6.312685,"twenty":6.126119,"median":6.347526,"eighty":6.626726,"marketCap":775987680},{"date":"2022-09-02","current":6.59014,"twenty":6.127496,"median":6.351719,"eighty":6.631413,"marketCap":793397660},{"date":"2022-09-09","current":6.719012,"twenty":6.134234,"median":6.399284,"eighty":6.640872,"marketCap":805833360},{"date":"2022-09-16","current":6.739815,"twenty":6.138909,"median":6.428112,"eighty":6.652,"marketCap":800859080},{"date":"2022-09-23","current":6.615641,"twenty":6.140141,"median":6.450836,"eighty":6.657715,"marketCap":771013400},{"date":"2022-09-30","current":6.368726,"twenty":6.140141,"median":6.461181,"eighty":6.662805,"marketCap":743654860},{"date":"2022-10-07","current":6.305188,"twenty":6.141252,"median":6.461181,"eighty":6.663139,"marketCap":736193440},{"date":"2022-10-14","current":6.609609,"twenty":6.143019,"median":6.471526,"eighty":6.663847,"marketCap":763551980},{"date":"2022-10-21","current":6.503437,"twenty":6.150273,"median":6.478243,"eighty":6.663139,"marketCap":746142000},{"date":"2022-10-28","current":6.188864,"twenty":6.162501,"median":6.435349,"eighty":6.66139,"marketCap":708834900},{"date":"2022-11-04","current":6.365789,"twenty":6.172709,"median":6.434117,"eighty":6.658728,"marketCap":736193440},{"date":"2022-11-11","current":6.58667,"twenty":6.178877,"median":6.435349,"eighty":6.658728,"marketCap":768526260},{"date":"2022-11-18","current":6.459587,"twenty":6.186274,"median":6.45229,"eighty":6.658728,"marketCap":751116280},{"date":"2022-11-25","current":6.964012,"twenty":6.188361,"median":6.471526,"eighty":6.661771,"marketCap":803346220},{"date":"2022-12-02","current":6.803471,"twenty":6.190076,"median":6.487374,"eighty":6.689177,"marketCap":798371940},{"date":"2022-12-09","current":6.845856,"twenty":6.196943,"median":6.494727,"eighty":6.713202,"marketCap":810807640},{"date":"2022-12-16","current":7.114447,"twenty":6.205455,"median":6.502287,"eighty":6.724764,"marketCap":840653320},{"date":"2022-12-23","current":6.922852,"twenty":6.20778,"median":6.51364,"eighty":6.731054,"marketCap":818269060},{"date":"2022-12-30","current":7.172387,"twenty":6.209477,"median":6.517678,"eighty":6.735181,"marketCap":858063300},{"date":"2023-01-06","current":6.89367,"twenty":6.210294,"median":6.519106,"eighty":6.740217,"marketCap":833191900},{"date":"2023-01-13","current":6.865264,"twenty":6.211908,"median":6.529056,"eighty":6.748855,"marketCap":845627600},{"date":"2023-01-20","current":6.924685,"twenty":6.216782,"median":6.533662,"eighty":6.761486,"marketCap":845627600},{"date":"2023-01-27","current":7.025081,"twenty":6.219389,"median":6.534895,"eighty":6.775196,"marketCap":858063300},{"date":"2023-02-03","current":6.968632,"twenty":6.223023,"median":6.543453,"eighty":6.788275,"marketCap":855576160},{"date":"2023-02-10","current":6.888478,"twenty":6.231342,"median":6.560671,"eighty":6.803471,"marketCap":840653320},{"date":"2023-02-17","current":6.954256,"twenty":6.25367,"median":6.565841,"eighty":6.829474,"marketCap":840653320},{"date":"2023-02-24","current":6.936181,"twenty":6.254809,"median":6.571637,"eighty":6.840929,"marketCap":828217620},{"date":"2023-03-03","current":6.933135,"twenty":6.257189,"median":6.573893,"eighty":6.865264,"marketCap":833191900},{"date":"2023-03-10","current":7.088938,"twenty":7.088938,"median":7.104491,"eighty":7.135241,"marketCap":845627600},{"date":"2023-03-17","current":6.752556,"twenty":6.742113,"median":8.466214,"eighty":9.916138,"marketCap":813294780},{"date":"2023-03-24","current":6.859649,"twenty":6.739544,"median":8.453715,"eighty":9.902088,"marketCap":835679040},{"date":"2023-03-31","current":6.850731,"twenty":6.739634,"median":8.424399,"eighty":9.882798,"marketCap":828217620},{"date":"2023-04-06","current":7.266875,"twenty":6.739725,"median":8.408428,"eighty":9.8691,"marketCap":877960420},{"date":"2023-04-13","current":7.203765,"twenty":6.739544,"median":8.387926,"eighty":9.835992,"marketCap":882934700},{"date":"2023-04-21","current":7.248079,"twenty":6.739453,"median":8.361508,"eighty":9.816768,"marketCap":887908980},{"date":"2023-04-28","current":7.261541,"twenty":6.739453,"median":8.321898,"eighty":9.816768,"marketCap":882934700},{"date":"2023-05-05","current":7.351761,"twenty":6.739453,"median":8.311424,"eighty":9.816768,"marketCap":895370400},{"date":"2023-05-12","current":7.690622,"twenty":6.739453,"median":8.302487,"eighty":9.816768,"marketCap":930190360},{"date":"2023-05-19","current":7.675168,"twenty":6.739453,"median":8.289207,"eighty":9.787269,"marketCap":915267520},{"date":"2023-05-25","current":7.706882,"twenty":6.739544,"median":8.282728,"eighty":9.785966,"marketCap":915267520},{"date":"2023-06-02","current":7.628035,"twenty":6.739453,"median":8.262636,"eighty":9.786537,"marketCap":902831820},{"date":"2023-06-09","current":7.575924,"twenty":6.739453,"median":8.253457,"eighty":9.786537,"marketCap":895370400},{"date":"2023-06-16","current":7.718108,"twenty":6.739453,"median":8.242799,"eighty":9.786537,"marketCap":907806100},{"date":"2023-06-23","current":7.569082,"twenty":6.739453,"median":8.231564,"eighty":9.786537,"marketCap":885421840},{"date":"2023-06-30","current":7.681086,"twenty":6.739453,"median":8.22194,"eighty":9.786537,"marketCap":890396120},{"date":"2023-07-07","current":8.083055,"twenty":6.739544,"median":8.202609,"eighty":9.785966,"marketCap":935164640},{"date":"2023-07-14","current":8.267999,"twenty":6.739544,"median":8.198601,"eighty":9.785966,"marketCap":969984600},{"date":"2023-07-21","current":8.519595,"twenty":6.739544,"median":8.198601,"eighty":9.785966,"marketCap":994856000},{"date":"2023-07-28","current":8.379471,"twenty":6.739544,"median":8.198601,"eighty":9.785966,"marketCap":977446020},{"date":"2023-08-04","current":8.493284,"twenty":6.739544,"median":8.198601,"eighty":9.785966,"marketCap":992368860},{"date":"2023-08-11","current":8.134773,"twenty":6.739544,"median":8.177384,"eighty":9.785966,"marketCap":945113200},{"date":"2023-08-18","current":9.594945,"twenty":6.739544,"median":8.176974,"eighty":9.785966,"marketCap":1106777300},{"date":"2023-08-25","current":9.741068,"twenty":6.739544,"median":8.176974,"eighty":9.794539,"marketCap":1124187280},{"date":"2023-09-01","current":7.499232,"twenty":6.739544,"median":8.165591,"eighty":9.806017,"marketCap":1183878640},{"date":"2023-09-08","current":7.524798,"twenty":6.739544,"median":8.164048,"eighty":9.806017,"marketCap":1173930080},{"date":"2023-09-15","current":7.277067,"twenty":6.739544,"median":8.164048,"eighty":9.806017,"marketCap":1144084400},{"date":"2023-09-22","current":7.372581,"twenty":6.739544,"median":8.162025,"eighty":9.806017,"marketCap":1154032960},{"date":"2023-09-29","current":7.391683,"twenty":6.739634,"median":8.155189,"eighty":9.80403,"marketCap":1159007240},{"date":"2023-10-06","current":7.061962,"twenty":6.739634,"median":8.154115,"eighty":9.80403,"marketCap":1106777300},{"date":"2023-10-13","current":7.438073,"twenty":6.739634,"median":8.154115,"eighty":9.80403,"marketCap":1163981520},{"date":"2023-10-20","current":7.258537,"twenty":6.739725,"median":8.154114,"eighty":9.802042,"marketCap":1134135840},{"date":"2023-10-27","current":7.261652,"twenty":6.739634,"median":8.154115,"eighty":9.80403,"marketCap":1134135840},{"date":"2023-11-03","current":7.226539,"twenty":6.739634,"median":8.151626,"eighty":9.80403,"marketCap":1131648700},{"date":"2023-11-10","current":7.355137,"twenty":6.739634,"median":8.142011,"eighty":9.80403,"marketCap":1151545820},{"date":"2023-11-17","current":7.80894,"twenty":6.739634,"median":8.134773,"eighty":9.80403,"marketCap":1233621440},{"date":"2023-11-24","current":7.417256,"twenty":6.739634,"median":8.110473,"eighty":9.80403,"marketCap":1181391500},{"date":"2023-12-01","current":7.619889,"twenty":6.739634,"median":8.095678,"eighty":9.80403,"marketCap":1218698600},{"date":"2023-12-08","current":7.494673,"twenty":6.739634,"median":8.079705,"eighty":9.80403,"marketCap":1193827200},{"date":"2023-12-15","current":7.606885,"twenty":6.739634,"median":8.059933,"eighty":9.80403,"marketCap":1218698600},{"date":"2023-12-22","current":7.674108,"twenty":6.739634,"median":8.053089,"eighty":9.80403,"marketCap":1228647160},{"date":"2023-12-29","current":7.617956,"twenty":6.739634,"median":8.046071,"eighty":9.80403,"marketCap":1226160020},{"date":"2024-01-05","current":7.843245,"twenty":6.739634,"median":8.039672,"eighty":9.80403,"marketCap":1253518560},{"date":"2024-01-12","current":8.150147,"twenty":6.739634,"median":8.017872,"eighty":9.80403,"marketCap":1303261360},{"date":"2024-01-19","current":7.678529,"twenty":6.739634,"median":8.004828,"eighty":9.80403,"marketCap":1226160020},{"date":"2024-01-26","current":7.943069,"twenty":6.739634,"median":7.965312,"eighty":9.80403,"marketCap":1263467120},{"date":"2024-02-02","current":7.98452,"twenty":6.739634,"median":7.957238,"eighty":9.80403,"marketCap":1268441400},{"date":"2024-02-09","current":7.820758,"twenty":6.740016,"median":7.945446,"eighty":9.799916,"marketCap":1248544280},{"date":"2024-02-16","current":7.896946,"twenty":6.739725,"median":7.941225,"eighty":9.802042,"marketCap":1260979980},{"date":"2024-02-23","current":7.970114,"twenty":6.739725,"median":7.925006,"eighty":9.802042,"marketCap":1265954260},{"date":"2024-03-01","current":8.794523,"twenty":6.739815,"median":7.925538,"eighty":9.800055,"marketCap":1397772680},{"date":"2024-03-08","current":8.696764,"twenty":6.739815,"median":7.925538,"eighty":9.800055,"marketCap":1382849840},{"date":"2024-03-15","current":8.407014,"twenty":6.739815,"median":7.925538,"eighty":9.800055,"marketCap":1335594180},{"date":"2024-03-22","current":8.069974,"twenty":6.739815,"median":7.925538,"eighty":9.800055,"marketCap":1280877100},{"date":"2024-03-28","current":8.067315,"twenty":6.739815,"median":7.925538,"eighty":9.800055,"marketCap":1275902820},{"date":"2024-04-05","current":7.143439,"twenty":6.739544,"median":7.906913,"eighty":9.794539,"marketCap":1343055600},{"date":"2024-04-12","current":6.980733,"twenty":6.739634,"median":7.901073,"eighty":9.787188,"marketCap":1313209920},{"date":"2024-04-19","current":7.079324,"twenty":6.739634,"median":7.890379,"eighty":9.732537,"marketCap":1330619900},{"date":"2024-04-26","current":7.167555,"twenty":6.739815,"median":7.879468,"eighty":9.720845,"marketCap":1345542740},{"date":"2024-05-03","current":7.13274,"twenty":6.739815,"median":7.857242,"eighty":9.656757,"marketCap":1338081320},{"date":"2024-05-10","current":7.353923,"twenty":6.739815,"median":7.846633,"eighty":9.632228,"marketCap":1382849840},{"date":"2024-05-17","current":7.166044,"twenty":6.739815,"median":7.843111,"eighty":9.610971,"marketCap":1345542740},{"date":"2024-05-24","current":7.31521,"twenty":6.739815,"median":7.822491,"eighty":9.569915,"marketCap":1370414140},{"date":"2024-05-31","current":7.148618,"twenty":6.739815,"median":7.790719,"eighty":9.565113,"marketCap":1340568460},{"date":"2024-06-07","current":7.184054,"twenty":6.739815,"median":7.766023,"eighty":9.546242,"marketCap":1345542740},{"date":"2024-06-14","current":7.296973,"twenty":6.739815,"median":7.746501,"eighty":9.546242,"marketCap":1365439860},{"date":"2024-06-21","current":7.485432,"twenty":6.739815,"median":7.718108,"eighty":9.546242,"marketCap":1397772680},{"date":"2024-06-28","current":7.595137,"twenty":6.739815,"median":7.699807,"eighty":9.546242,"marketCap":1417669800},{"date":"2024-07-05","current":7.636769,"twenty":6.739815,"median":7.686574,"eighty":9.546242,"marketCap":1425131220},{"date":"2024-07-12","current":7.718726,"twenty":6.739815,"median":7.681086,"eighty":9.546242,"marketCap":1442541200},{"date":"2024-07-19","current":7.718581,"twenty":6.739815,"median":7.679992,"eighty":9.546242,"marketCap":1442541200},{"date":"2024-07-26","current":7.690012,"twenty":6.739815,"median":7.677713,"eighty":9.546242,"marketCap":1442541200},{"date":"2024-08-02","current":7.681229,"twenty":6.739815,"median":7.674638,"eighty":9.546242,"marketCap":1440054060},{"date":"2024-08-09","current":7.445874,"twenty":6.739815,"median":7.658942,"eighty":9.546242,"marketCap":1405234100},{"date":"2024-08-16","current":7.311248,"twenty":6.739815,"median":7.64053,"eighty":9.546242,"marketCap":1380362700},{"date":"2024-08-23","current":7.372302,"twenty":6.739815,"median":7.63611,"eighty":9.546242,"marketCap":1397772680},{"date":"2024-08-30","current":7.166772,"twenty":6.739815,"median":7.626684,"eighty":9.546242,"marketCap":1367927000},{"date":"2024-09-06","current":6.782779,"twenty":6.739815,"median":7.620579,"eighty":9.546242,"marketCap":1313209920},{"date":"2024-09-13","current":6.684661,"twenty":6.739363,"median":7.613434,"eighty":9.546242,"marketCap":1290825660},{"date":"2024-09-20","current":6.772845,"twenty":6.735993,"median":7.60253,"eighty":9.550509,"marketCap":1315697060},{"date":"2024-09-27","current":7.12688,"twenty":6.735993,"median":7.588725,"eighty":9.550509,"marketCap":1392798400},{"date":"2024-10-04","current":7.530154,"twenty":6.735993,"median":7.583937,"eighty":9.550509,"marketCap":1464925460},{"date":"2024-10-10","current":7.524747,"twenty":6.736264,"median":7.579405,"eighty":9.546242,"marketCap":1454976900},{"date":"2024-10-18","current":7.463732,"twenty":6.735993,"median":7.572158,"eighty":9.550509,"marketCap":1435079780},{"date":"2024-10-25","current":7.567695,"twenty":6.735993,"median":7.567243,"eighty":9.550509,"marketCap":1454976900},{"date":"2024-11-01","current":7.433322,"twenty":6.735993,"median":7.547552,"eighty":9.550509,"marketCap":1430105500},{"date":"2024-11-08","current":7.441222,"twenty":6.735993,"median":7.540632,"eighty":9.550509,"marketCap":1425131220},{"date":"2024-11-15","current":7.428984,"twenty":6.735993,"median":7.518498,"eighty":9.550509,"marketCap":1407721240},{"date":"2024-11-22","current":7.471899,"twenty":6.735993,"median":7.513307,"eighty":9.550509,"marketCap":1415182660},{"date":"2024-11-29","current":7.332369,"twenty":6.735993,"median":7.499889,"eighty":9.550509,"marketCap":1387824120},{"date":"2024-12-06","current":7.560425,"twenty":6.735993,"median":7.49898,"eighty":9.550509,"marketCap":1427618360},{"date":"2024-12-13","current":7.588574,"twenty":6.735993,"median":7.49898,"eighty":9.550509,"marketCap":1430105500},{"date":"2024-12-20","current":7.58258,"twenty":6.735993,"median":7.49898,"eighty":9.550509,"marketCap":1422644080},{"date":"2024-12-27","current":7.760933,"twenty":6.735993,"median":7.49898,"eighty":9.550509,"marketCap":1454976900},{"date":"2025-01-03","current":7.687073,"twenty":6.735993,"median":7.49898,"eighty":9.45051,"marketCap":1442541200},{"date":"2025-01-10","current":7.769527,"twenty":6.735993,"median":7.49898,"eighty":9.347996,"marketCap":1452489760},{"date":"2025-01-17","current":7.749969,"twenty":6.735993,"median":7.49898,"eighty":9.288768,"marketCap":1450002620},{"date":"2025-01-24","current":7.926288,"twenty":6.735993,"median":7.49898,"eighty":9.288768,"marketCap":1492284000},{"date":"2025-01-28","current":8.266072,"twenty":6.736264,"median":7.499106,"eighty":9.282138,"marketCap":1564411060},{"date":"2025-02-07","current":8.088428,"twenty":6.735722,"median":7.498953,"eighty":9.295398,"marketCap":1522129680},{"date":"2025-02-14","current":8.026214,"twenty":6.735722,"median":7.498953,"eighty":9.295398,"marketCap":1509693980},{"date":"2025-02-21","current":7.944985,"twenty":6.735722,"median":7.498953,"eighty":9.295398,"marketCap":1499745420},{"date":"2025-02-28","current":8.143107,"twenty":6.735722,"median":7.498953,"eighty":9.295398,"marketCap":1532078240},{"date":"2025-03-07","current":8.044711,"twenty":6.735452,"median":7.498926,"eighty":9.302029,"marketCap":1519642540},{"date":"2025-03-14","current":7.975976,"twenty":6.735452,"median":7.498926,"eighty":9.302029,"marketCap":1507206840},{"date":"2025-03-21","current":7.952776,"twenty":6.735452,"median":7.49898,"eighty":9.302029,"marketCap":1502232560},{"date":"2025-03-28","current":7.902934,"twenty":6.735452,"median":7.49898,"eighty":9.302029,"marketCap":1489796860},{"date":"2025-04-03","current":8.152854,"twenty":6.735452,"median":7.49898,"eighty":9.302029,"marketCap":1492284000},{"date":"2025-04-11","current":7.90644,"twenty":6.735452,"median":7.49898,"eighty":9.302029,"marketCap":1437566920},{"date":"2025-04-17","current":7.791994,"twenty":6.735722,"median":7.499106,"eighty":9.295398,"marketCap":1420156940},{"date":"2025-04-25","current":8.153401,"twenty":6.735181,"median":7.498953,"eighty":9.308659,"marketCap":1487309720},{"date":"2025-05-02","current":8.326585,"twenty":6.735452,"median":7.49898,"eighty":9.302029,"marketCap":1522129680},{"date":"2025-05-09","current":8.10641,"twenty":6.735181,"median":7.498953,"eighty":9.308659,"marketCap":1492284000},{"date":"2025-05-16","current":8.107725,"twenty":6.735181,"median":7.498953,"eighty":9.308659,"marketCap":1504719700}],"updateTime":1747641296818}}}