SHENG YUAN HLDG

0.350

-0.040-10.26%

Volume:20.00K

Turnover:7.05K

Market Cap:308.70M

PE:9.68

High:0.355

Open:0.355

Low:0.350

Close:0.390

52wk High:0.450

52wk Low:0.154

Shares:882.00M

HK Float Shares:881.97M

Volume Ratio:2.10

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

EPS(LYR):0.036

ROE:6.27%

ROA:1.63%

PB:2.53

PE(LYR):9.68

PS:9.52

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00851/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00851","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00851\",,,,,undefined,":{"symbol":"00851","market":"HK","secType":"STK","nameCN":"SHENG YUAN HLDG","latestPrice":0.35,"timestamp":1770617567331,"preClose":0.39,"halted":0,"volume":20000,"delay":0,"changeRate":-0.10256410256410266,"floatShares":881970541,"shares":882000000,"eps":0.036153,"marketStatus":"Trading","change":-0.04,"latestTime":"02-09 14:14:05","open":0.355,"high":0.355,"low":0.35,"amount":7050,"amplitude":0.012821,"askPrice":0.38,"askSize":10000,"bidPrice":0.32,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":0.0084,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770624600000},"marketStatusCode":2,"adr":0,"listingDate":912528000000,"exchange":"SEHK","adjPreClose":0.39,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"volumeRatio":2.095238,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00851\",,,,,undefined,":{"symbol":"00851","floatShares":881970541,"roa":"1.63%","roe":"6.27%","lyrEps":0.036153,"volumeRatio":2.095238,"shares":882000000,"dividePrice":0,"high":0.355,"amplitude":0.012821,"preClose":0.39,"low":0.35,"week52Low":0.154,"pbRate":"2.53","psRate":"9.52","week52High":0.45,"institutionHeld":0,"latestPrice":0.35,"committee":0.333333,"eps":0.036153,"divideRate":0,"volume":20000,"delay":0,"ttmEps":0.0084,"open":0.355,"prevYearClose":0.275,"prevWeekClose":0.39,"prevMonthClose":0.405,"prevQuarterClose":0.275,"fiveDayClose":0.35,"twentyDayClose":0.3,"sixtyDayClose":0.218},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00851\",params:#limit:5,,,undefined,":[{"date":"2025-08-21","symbol":"00851","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755739800000,"name":null,"time":"","dateTimestamp":1755705600000,"actualEps":null},{"date":"2025-03-21","symbol":"00851","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"Pre-Market","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-08-23","symbol":"00851","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-28","symbol":"00851","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-24","symbol":"00851","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00851\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00851\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00851\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00851","date":"2026-02-06","current":46.428571,"percent":0.995938,"low":-53.204014,"twenty":-6.384186,"median":8.643981,"eighty":18.296381,"high":50.551245,"avg":6.47294,"sd":17.518733,"marketCap":343968510},"quantilePoints":[{"date":"2021-02-11","current":-2.256531,"twenty":-2.030878,"median":-1.95566,"eighty":-1.880443,"marketCap":114591162},{"date":"2021-02-19","current":-2.256531,"twenty":-2.091052,"median":-2.030878,"eighty":-1.880443,"marketCap":114591162},{"date":"2021-02-26","current":-2.181313,"twenty":-2.16627,"median":-2.030878,"eighty":-1.880443,"marketCap":110771456},{"date":"2021-03-05","current":-2.181313,"twenty":-2.181313,"median":-2.030878,"eighty":-1.895486,"marketCap":110771456},{"date":"2021-03-12","current":-2.106096,"twenty":-2.181313,"median":-2.030878,"eighty":-1.95566,"marketCap":106951751},{"date":"2021-03-19","current":-2.181313,"twenty":-2.181313,"median":-2.030878,"eighty":-1.95566,"marketCap":110771456},{"date":"2021-03-26","current":-2.106096,"twenty":-2.181313,"median":-2.068487,"eighty":-1.95566,"marketCap":106951751},{"date":"2021-04-01","current":9.544491,"twenty":-2.256531,"median":-2.068487,"eighty":-1.95566,"marketCap":114591162},{"date":"2021-04-09","current":14.953036,"twenty":-2.2114,"median":-2.030878,"eighty":-1.880443,"marketCap":179526154},{"date":"2021-04-16","current":16.543785,"twenty":-2.181313,"median":-2.030878,"eighty":-1.850356,"marketCap":198624681},{"date":"2021-04-23","current":16.861935,"twenty":-2.181313,"median":-2.030878,"eighty":-1.69992,"marketCap":202444386},{"date":"2021-04-30","current":21.63418,"twenty":-2.181313,"median":-2.030878,"eighty":11.13524,"marketCap":259739967},{"date":"2021-05-07","current":18.770833,"twenty":-2.181313,"median":-2.030878,"eighty":16.352895,"marketCap":225362619},{"date":"2021-05-14","current":18.770833,"twenty":-2.181313,"median":-1.95566,"eighty":16.671045,"marketCap":225362619},{"date":"2021-05-21","current":18.770833,"twenty":-2.181313,"median":-1.95566,"eighty":17.370974,"marketCap":225362619},{"date":"2021-05-28","current":17.816384,"twenty":-2.181313,"median":-1.95566,"eighty":17.816384,"marketCap":213903502},{"date":"2021-06-04","current":16.861935,"twenty":-2.181313,"median":-1.918052,"eighty":17.816384,"marketCap":202444386},{"date":"2021-06-11","current":16.861935,"twenty":-2.151226,"median":-1.880443,"eighty":17.816384,"marketCap":202444386},{"date":"2021-06-18","current":16.225635,"twenty":-2.106096,"median":-1.880443,"eighty":17.816384,"marketCap":194804975},{"date":"2021-06-25","current":15.589336,"twenty":-2.106096,"median":-1.767616,"eighty":17.816384,"marketCap":187165565},{"date":"2021-07-02","current":16.543785,"twenty":-2.106096,"median":-1.692398,"eighty":17.816384,"marketCap":198624681},{"date":"2021-07-09","current":14.953036,"twenty":-2.106096,"median":9.544491,"eighty":17.498234,"marketCap":179526154},{"date":"2021-07-16","current":14.634887,"twenty":-2.106096,"median":13.362288,"eighty":17.498234,"marketCap":175706448},{"date":"2021-07-23","current":15.907485,"twenty":-2.106096,"median":14.634887,"eighty":17.498234,"marketCap":190985270},{"date":"2021-07-30","current":14.953036,"twenty":-2.106096,"median":14.953036,"eighty":17.180084,"marketCap":179526154},{"date":"2021-08-06","current":17.498234,"twenty":-2.106096,"median":14.953036,"eighty":17.180084,"marketCap":210083797},{"date":"2021-08-13","current":17.498234,"twenty":-2.106096,"median":14.953036,"eighty":17.498234,"marketCap":210083797},{"date":"2021-08-20","current":18.770833,"twenty":-2.106096,"median":14.953036,"eighty":17.498234,"marketCap":225362619},{"date":"2021-08-27","current":18.134533,"twenty":-2.030878,"median":15.271186,"eighty":17.816384,"marketCap":217723208},{"date":"2021-09-03","current":8.721855,"twenty":-2.030878,"median":14.953036,"eighty":17.816384,"marketCap":213903502},{"date":"2021-09-10","current":8.721855,"twenty":-2.030878,"median":14.953036,"eighty":17.498234,"marketCap":213903502},{"date":"2021-09-17","current":8.254613,"twenty":-2.030878,"median":14.953036,"eighty":17.498234,"marketCap":202444386},{"date":"2021-09-24","current":6.697139,"twenty":-2.030878,"median":14.634887,"eighty":17.498234,"marketCap":164247332},{"date":"2021-09-30","current":8.254613,"twenty":-2.030878,"median":14.316737,"eighty":17.498234,"marketCap":202444386},{"date":"2021-10-08","current":7.787371,"twenty":-2.030878,"median":13.839512,"eighty":17.498234,"marketCap":190985270},{"date":"2021-10-15","current":7.787371,"twenty":-2.030878,"median":11.294314,"eighty":17.498234,"marketCap":190985270},{"date":"2021-10-22","current":7.787371,"twenty":-2.030878,"median":9.544491,"eighty":17.498234,"marketCap":190985270},{"date":"2021-10-29","current":7.787371,"twenty":-2.030878,"median":8.877603,"eighty":17.498234,"marketCap":190985270},{"date":"2021-11-05","current":7.943118,"twenty":-2.030878,"median":8.721855,"eighty":17.498234,"marketCap":194804975},{"date":"2021-11-12","current":6.074149,"twenty":-2.030878,"median":8.721855,"eighty":17.498234,"marketCap":148968510},{"date":"2021-11-19","current":6.697139,"twenty":-2.030878,"median":8.721855,"eighty":17.370974,"marketCap":164247332},{"date":"2021-11-26","current":6.697139,"twenty":-2.000791,"median":8.566108,"eighty":17.052824,"marketCap":164247332},{"date":"2021-12-03","current":5.918402,"twenty":-1.95566,"median":8.254613,"eighty":16.861935,"marketCap":145148805},{"date":"2021-12-10","current":6.229897,"twenty":-1.95566,"median":8.17674,"eighty":16.861935,"marketCap":152788216},{"date":"2021-12-17","current":6.074149,"twenty":-1.95566,"median":8.098866,"eighty":16.861935,"marketCap":148968510},{"date":"2021-12-24","current":5.762654,"twenty":-1.95566,"median":7.943118,"eighty":16.861935,"marketCap":141329100},{"date":"2021-12-31","current":6.074149,"twenty":-1.95566,"median":7.943118,"eighty":16.861935,"marketCap":148968510},{"date":"2022-01-07","current":5.762654,"twenty":5.762654,"median":5.762654,"eighty":5.887252,"marketCap":141329100},{"date":"2022-01-14","current":5.762654,"twenty":5.762654,"median":5.762654,"eighty":5.762654,"marketCap":141329100},{"date":"2022-01-21","current":5.606907,"twenty":5.700355,"median":5.762654,"eighty":5.762654,"marketCap":137509394},{"date":"2022-01-28","current":5.606907,"twenty":5.606907,"median":5.762654,"eighty":5.762654,"marketCap":137509394},{"date":"2022-02-04","current":5.606907,"twenty":5.606907,"median":5.762654,"eighty":5.762654,"marketCap":137509394},{"date":"2022-02-11","current":5.45116,"twenty":5.606907,"median":5.606907,"eighty":5.762654,"marketCap":133689689},{"date":"2022-02-18","current":6.229897,"twenty":5.45116,"median":5.606907,"eighty":5.762654,"marketCap":152788216},{"date":"2022-02-25","current":6.541392,"twenty":5.606907,"median":5.762654,"eighty":5.762654,"marketCap":160427627},{"date":"2022-03-04","current":6.697139,"twenty":5.606907,"median":5.762654,"eighty":6.541392,"marketCap":164247332},{"date":"2022-03-11","current":6.697139,"twenty":5.606907,"median":5.762654,"eighty":6.697139,"marketCap":164247332},{"date":"2022-03-18","current":7.164381,"twenty":5.606907,"median":5.762654,"eighty":6.697139,"marketCap":175706448},{"date":"2022-03-25","current":6.697139,"twenty":5.606907,"median":5.762654,"eighty":6.697139,"marketCap":164247332},{"date":"2022-04-01","current":38.607775,"twenty":5.606907,"median":5.918401,"eighty":6.697139,"marketCap":179526154},{"date":"2022-04-08","current":36.964891,"twenty":5.606907,"median":6.152023,"eighty":6.852886,"marketCap":171886743},{"date":"2022-04-14","current":41.893543,"twenty":5.606907,"median":6.463518,"eighty":7.22668,"marketCap":194804975},{"date":"2022-04-22","current":42.714985,"twenty":5.606907,"median":6.541392,"eighty":7.569324,"marketCap":198624681},{"date":"2022-04-29","current":41.893543,"twenty":5.606907,"median":6.697139,"eighty":36.964891,"marketCap":194804975},{"date":"2022-05-06","current":34.500565,"twenty":5.606907,"median":6.697139,"eighty":38.279198,"marketCap":160427627},{"date":"2022-05-13","current":37.786333,"twenty":5.606907,"median":6.697139,"eighty":37.786333,"marketCap":175706448},{"date":"2022-05-20","current":32.036239,"twenty":5.606907,"median":6.697139,"eighty":37.786333,"marketCap":148968510},{"date":"2022-05-27","current":35.322007,"twenty":5.762654,"median":6.697139,"eighty":37.786333,"marketCap":164247332},{"date":"2022-06-02","current":36.964891,"twenty":5.762654,"median":6.697139,"eighty":37.786333,"marketCap":171886743},{"date":"2022-06-10","current":34.500565,"twenty":5.762654,"median":6.852886,"eighty":37.786333,"marketCap":160427627},{"date":"2022-06-17","current":28.750471,"twenty":5.762654,"median":7.008634,"eighty":37.129179,"marketCap":133689689},{"date":"2022-06-24","current":31.214797,"twenty":5.762654,"median":7.398003,"eighty":36.964891,"marketCap":145148805},{"date":"2022-06-30","current":30.393355,"twenty":5.762654,"median":7.55375,"eighty":36.964891,"marketCap":141329100},{"date":"2022-07-08","current":30.393355,"twenty":5.762654,"median":28.750471,"eighty":36.964891,"marketCap":141329100},{"date":"2022-07-15","current":27.107587,"twenty":5.762654,"median":28.750471,"eighty":36.964891,"marketCap":126050278},{"date":"2022-07-22","current":28.750471,"twenty":5.762654,"median":28.750471,"eighty":36.964891,"marketCap":133689689},{"date":"2022-07-29","current":26.286145,"twenty":5.762654,"median":28.750471,"eighty":36.472026,"marketCap":122230573},{"date":"2022-08-05","current":20.536051,"twenty":5.762654,"median":28.750471,"eighty":36.143449,"marketCap":95492635},{"date":"2022-08-12","current":32.036239,"twenty":5.762654,"median":28.750471,"eighty":36.143449,"marketCap":148968510},{"date":"2022-08-19","current":32.036239,"twenty":5.762654,"median":28.750471,"eighty":35.650584,"marketCap":148968510},{"date":"2022-08-26","current":25.464703,"twenty":5.949551,"median":28.750471,"eighty":35.322007,"marketCap":118410867},{"date":"2022-09-02","current":15.045615,"twenty":6.074149,"median":28.750471,"eighty":35.322007,"marketCap":122230573},{"date":"2022-09-09","current":13.164913,"twenty":6.167598,"median":27.929029,"eighty":35.322007,"marketCap":106951751},{"date":"2022-09-16","current":18.336843,"twenty":6.292196,"median":27.107587,"eighty":35.322007,"marketCap":148968510},{"date":"2022-09-23","current":9.873685,"twenty":6.447943,"median":26.286145,"eighty":34.99343,"marketCap":80213813},{"date":"2022-09-30","current":9.403509,"twenty":6.541392,"median":26.286145,"eighty":34.500565,"marketCap":76394108},{"date":"2022-10-07","current":9.403509,"twenty":6.541392,"median":25.464703,"eighty":34.500565,"marketCap":76394108},{"date":"2022-10-14","current":9.403509,"twenty":6.572541,"median":25.464703,"eighty":34.336277,"marketCap":76394108},{"date":"2022-10-21","current":9.403509,"twenty":6.697139,"median":23.411098,"eighty":33.679123,"marketCap":76394108},{"date":"2022-10-28","current":9.403509,"twenty":6.697139,"median":18.336843,"eighty":33.514835,"marketCap":76394108},{"date":"2022-11-04","current":9.403509,"twenty":6.697139,"median":15.045615,"eighty":32.857681,"marketCap":76394108},{"date":"2022-11-11","current":9.403509,"twenty":6.697139,"median":15.045615,"eighty":32.857681,"marketCap":76394108},{"date":"2022-11-18","current":9.403509,"twenty":6.697139,"median":14.810527,"eighty":32.693393,"marketCap":76394108},{"date":"2022-11-25","current":9.403509,"twenty":6.697139,"median":13.164913,"eighty":32.036239,"marketCap":76394108},{"date":"2022-12-02","current":9.403509,"twenty":6.697139,"median":12.694738,"eighty":32.036239,"marketCap":76394108},{"date":"2022-12-09","current":9.403509,"twenty":6.697139,"median":11.754386,"eighty":32.036239,"marketCap":76394108},{"date":"2022-12-16","current":9.403509,"twenty":6.697139,"median":9.826667,"eighty":32.036239,"marketCap":76394108},{"date":"2022-12-23","current":9.403509,"twenty":6.697139,"median":9.591579,"eighty":32.036239,"marketCap":76394108},{"date":"2022-12-30","current":12.224562,"twenty":6.697139,"median":9.497544,"eighty":32.036239,"marketCap":99312340},{"date":"2023-01-06","current":11.754386,"twenty":6.697139,"median":9.756141,"eighty":32.036239,"marketCap":95492635},{"date":"2023-01-13","current":11.754386,"twenty":6.697139,"median":9.873685,"eighty":31.543374,"marketCap":95492635},{"date":"2023-01-20","current":11.754386,"twenty":6.790587,"median":11.754386,"eighty":31.214797,"marketCap":95492635},{"date":"2023-01-27","current":13.164913,"twenty":6.852886,"median":11.754386,"eighty":31.214797,"marketCap":106951751},{"date":"2023-02-03","current":14.105264,"twenty":6.852886,"median":11.754386,"eighty":31.214797,"marketCap":114591162},{"date":"2023-02-10","current":14.105264,"twenty":6.852886,"median":11.754386,"eighty":31.214797,"marketCap":114591162},{"date":"2023-02-17","current":15.51579,"twenty":6.852886,"median":11.754386,"eighty":31.214797,"marketCap":126050278},{"date":"2023-02-24","current":15.51579,"twenty":7.008634,"median":11.754386,"eighty":31.214797,"marketCap":126050278},{"date":"2023-03-03","current":15.51579,"twenty":7.164381,"median":11.989474,"eighty":31.214797,"marketCap":126050278},{"date":"2023-03-10","current":16.456141,"twenty":16.456141,"median":16.456141,"eighty":16.456141,"marketCap":133689689},{"date":"2023-03-17","current":16.456141,"twenty":-6.053035,"median":-1.95566,"eighty":13.164913,"marketCap":133689689},{"date":"2023-03-24","current":-23.042001,"twenty":-6.053035,"median":-1.95566,"eighty":13.164913,"marketCap":133689689},{"date":"2023-03-31","current":-27.32123,"twenty":-6.081886,"median":-1.95566,"eighty":13.164913,"marketCap":158517774},{"date":"2023-04-06","current":-29.62543,"twenty":-6.091243,"median":-1.95566,"eighty":13.164913,"marketCap":171886743},{"date":"2023-04-14","current":-29.62543,"twenty":-6.186503,"median":-1.95566,"eighty":13.164913,"marketCap":171886743},{"date":"2023-04-21","current":-26.333715,"twenty":-6.26835,"median":-1.95566,"eighty":13.164913,"marketCap":152788216},{"date":"2023-04-28","current":-26.333715,"twenty":-6.318937,"median":-1.95566,"eighty":13.164913,"marketCap":152788216},{"date":"2023-05-05","current":-19.750286,"twenty":-6.341275,"median":-1.95566,"eighty":13.164913,"marketCap":114591162},{"date":"2023-05-12","current":-19.750286,"twenty":-6.378625,"median":-1.95566,"eighty":13.164913,"marketCap":114591162},{"date":"2023-05-19","current":-53.204014,"twenty":-6.396276,"median":-1.95566,"eighty":13.164913,"marketCap":308689689},{"date":"2023-05-25","current":-45.603441,"twenty":-6.437355,"median":-1.95566,"eighty":13.164913,"marketCap":264591162},{"date":"2023-06-02","current":-45.603441,"twenty":-6.448636,"median":-1.95566,"eighty":13.164913,"marketCap":264591162},{"date":"2023-06-09","current":-45.603441,"twenty":-6.485395,"median":-1.95566,"eighty":13.164913,"marketCap":264591162},{"date":"2023-06-16","current":-45.603441,"twenty":-6.549134,"median":-1.95566,"eighty":13.164913,"marketCap":264591162},{"date":"2023-06-23","current":-45.603441,"twenty":-6.584402,"median":-1.95566,"eighty":13.164913,"marketCap":264591162},{"date":"2023-06-30","current":-45.603441,"twenty":-6.725595,"median":-1.95566,"eighty":13.164913,"marketCap":264591162},{"date":"2023-07-07","current":-31.922408,"twenty":-6.734902,"median":-1.95566,"eighty":13.164913,"marketCap":185213813},{"date":"2023-07-14","current":-27.97011,"twenty":-6.938554,"median":-1.95566,"eighty":13.164913,"marketCap":162282579},{"date":"2023-07-21","current":-28.882179,"twenty":-7.017561,"median":-1.95566,"eighty":13.164913,"marketCap":167574402},{"date":"2023-07-28","current":-28.730168,"twenty":-7.018445,"median":-1.95566,"eighty":13.164913,"marketCap":166692432},{"date":"2023-08-04","current":-28.730168,"twenty":-7.018445,"median":-1.95566,"eighty":13.164913,"marketCap":166692432},{"date":"2023-08-11","current":-28.730168,"twenty":-7.046483,"median":-1.95566,"eighty":13.164913,"marketCap":166692432},{"date":"2023-08-18","current":-28.730168,"twenty":-7.063357,"median":-1.95566,"eighty":13.164913,"marketCap":166692432},{"date":"2023-08-25","current":-5.923262,"twenty":-7.064345,"median":-1.95566,"eighty":13.164913,"marketCap":166692432},{"date":"2023-09-01","current":-5.923262,"twenty":-7.064345,"median":-1.95566,"eighty":13.164913,"marketCap":166692432},{"date":"2023-09-08","current":-5.923262,"twenty":-7.053537,"median":-1.95566,"eighty":13.164913,"marketCap":166692432},{"date":"2023-09-15","current":-5.923262,"twenty":-7.018445,"median":-1.95566,"eighty":13.164913,"marketCap":166692432},{"date":"2023-09-22","current":-5.923262,"twenty":-7.018445,"median":-1.95566,"eighty":13.164913,"marketCap":166692432},{"date":"2023-09-29","current":-5.923262,"twenty":-7.017561,"median":-1.95566,"eighty":13.164913,"marketCap":166692432},{"date":"2023-10-06","current":-5.578522,"twenty":-7.017561,"median":-1.95566,"eighty":13.164913,"marketCap":156990756},{"date":"2023-10-13","current":-5.578522,"twenty":-6.923994,"median":-1.95566,"eighty":13.164913,"marketCap":156990756},{"date":"2023-10-20","current":-5.578522,"twenty":-6.734902,"median":-1.95566,"eighty":13.164913,"marketCap":156990756},{"date":"2023-10-27","current":-5.578522,"twenty":-6.725595,"median":-1.95566,"eighty":13.164913,"marketCap":156990756},{"date":"2023-11-03","current":-5.703882,"twenty":-6.584402,"median":-1.95566,"eighty":13.164913,"marketCap":160518638},{"date":"2023-11-10","current":-5.703882,"twenty":-6.520474,"median":-1.95566,"eighty":13.164913,"marketCap":160518638},{"date":"2023-11-17","current":-5.672542,"twenty":-6.485395,"median":-1.95566,"eighty":13.164913,"marketCap":159636667},{"date":"2023-11-24","current":-5.672542,"twenty":-6.437355,"median":-1.95566,"eighty":13.164913,"marketCap":159636667},{"date":"2023-12-01","current":-8.775203,"twenty":-6.437355,"median":-1.95566,"eighty":13.164913,"marketCap":246951751},{"date":"2023-12-08","current":-8.775203,"twenty":-6.437355,"median":-1.95566,"eighty":13.164913,"marketCap":246951751},{"date":"2023-12-15","current":-9.245303,"twenty":-6.437355,"median":-1.95566,"eighty":13.164913,"marketCap":260181309},{"date":"2023-12-22","current":-8.775203,"twenty":-6.437355,"median":-1.95566,"eighty":13.164913,"marketCap":246951751},{"date":"2023-12-29","current":-9.872103,"twenty":-6.437355,"median":-1.95566,"eighty":13.164913,"marketCap":277820720},{"date":"2024-01-05","current":-11.282403,"twenty":-6.437355,"median":-1.95566,"eighty":13.164913,"marketCap":317509394},{"date":"2024-01-12","current":-7.521602,"twenty":-6.437355,"median":-1.95566,"eighty":13.164913,"marketCap":211672929},{"date":"2024-01-19","current":-7.521602,"twenty":-6.485395,"median":-1.95566,"eighty":13.164913,"marketCap":211672929},{"date":"2024-01-26","current":-9.402003,"twenty":-6.492413,"median":-1.95566,"eighty":13.164913,"marketCap":264591162},{"date":"2024-02-02","current":-9.402003,"twenty":-6.492413,"median":-1.95566,"eighty":13.164913,"marketCap":264591162},{"date":"2024-02-09","current":-11.909204,"twenty":-6.575066,"median":-1.95566,"eighty":13.164913,"marketCap":335148805},{"date":"2024-02-16","current":-11.439103,"twenty":-6.697179,"median":-1.95566,"eighty":13.164913,"marketCap":321919247},{"date":"2024-02-23","current":-8.305102,"twenty":-6.735293,"median":-1.95566,"eighty":13.164913,"marketCap":233722193},{"date":"2024-03-01","current":-8.305102,"twenty":-7.017561,"median":-1.95566,"eighty":13.164913,"marketCap":233722193},{"date":"2024-03-08","current":-8.305102,"twenty":-7.017561,"median":-1.95566,"eighty":13.164913,"marketCap":233722193},{"date":"2024-03-15","current":-8.305102,"twenty":-7.064345,"median":-1.95566,"eighty":13.164913,"marketCap":233722193},{"date":"2024-03-22","current":-8.461803,"twenty":-7.109914,"median":-1.95566,"eighty":13.164913,"marketCap":238132046},{"date":"2024-03-28","current":-8.148402,"twenty":-7.205994,"median":-1.95566,"eighty":13.164913,"marketCap":229312340},{"date":"2024-04-05","current":-8.258151,"twenty":-7.205994,"median":-1.95566,"eighty":13.164913,"marketCap":229312340},{"date":"2024-04-12","current":-7.305288,"twenty":-7.25148,"median":-1.95566,"eighty":13.164913,"marketCap":202853224},{"date":"2024-04-19","current":-7.305288,"twenty":-7.252502,"median":-1.95566,"eighty":13.164913,"marketCap":202853224},{"date":"2024-04-26","current":-7.305288,"twenty":-7.305288,"median":-1.95566,"eighty":13.164913,"marketCap":202853224},{"date":"2024-05-03","current":-7.273525,"twenty":-7.305288,"median":-1.95566,"eighty":13.164913,"marketCap":201971253},{"date":"2024-05-10","current":-10.481499,"twenty":-7.305288,"median":-1.95566,"eighty":13.164913,"marketCap":291050278},{"date":"2024-05-17","current":-9.846257,"twenty":-7.305288,"median":-1.95566,"eighty":13.164913,"marketCap":273410867},{"date":"2024-05-24","current":-6.987666,"twenty":-7.305288,"median":-1.95566,"eighty":13.164913,"marketCap":194033519},{"date":"2024-05-31","current":-6.384186,"twenty":-7.305288,"median":-1.95566,"eighty":13.164913,"marketCap":177276078},{"date":"2024-06-07","current":-6.384186,"twenty":-7.305288,"median":-1.95566,"eighty":13.164913,"marketCap":177276078},{"date":"2024-06-14","current":-6.384186,"twenty":-7.305288,"median":-1.95566,"eighty":13.164913,"marketCap":177276078},{"date":"2024-06-21","current":-6.384186,"twenty":-7.273525,"median":-1.95566,"eighty":13.164913,"marketCap":177276078},{"date":"2024-06-28","current":-6.384186,"twenty":-7.205994,"median":-1.95566,"eighty":13.164913,"marketCap":177276078},{"date":"2024-07-05","current":-6.384186,"twenty":-7.205994,"median":-1.95566,"eighty":13.164913,"marketCap":177276078},{"date":"2024-07-12","current":-6.384186,"twenty":-7.017561,"median":-1.95566,"eighty":13.164913,"marketCap":177276078},{"date":"2024-07-19","current":-6.384186,"twenty":-6.987666,"median":-1.95566,"eighty":13.164913,"marketCap":177276078},{"date":"2024-07-26","current":-6.670045,"twenty":-6.725595,"median":-1.95566,"eighty":13.164913,"marketCap":185213813},{"date":"2024-08-02","current":-6.670045,"twenty":-6.670045,"median":-1.95566,"eighty":13.164913,"marketCap":185213813},{"date":"2024-08-09","current":-6.670045,"twenty":-6.670045,"median":-1.95566,"eighty":13.164913,"marketCap":185213813},{"date":"2024-08-16","current":-6.670045,"twenty":-6.670045,"median":-1.95566,"eighty":13.164913,"marketCap":185213813},{"date":"2024-08-23","current":-6.670045,"twenty":-6.670045,"median":-1.95566,"eighty":13.164913,"marketCap":185213813},{"date":"2024-08-30","current":9.390753,"twenty":-6.670045,"median":-1.95566,"eighty":13.164913,"marketCap":185213813},{"date":"2024-09-06","current":9.390753,"twenty":-6.670045,"median":-1.95566,"eighty":13.164913,"marketCap":185213813},{"date":"2024-09-13","current":9.390753,"twenty":-6.670045,"median":-1.95566,"eighty":13.164913,"marketCap":185213813},{"date":"2024-09-20","current":9.390753,"twenty":-6.670045,"median":-1.95566,"eighty":13.164913,"marketCap":185213813},{"date":"2024-09-27","current":9.390753,"twenty":-6.670045,"median":-1.880443,"eighty":13.164913,"marketCap":185213813},{"date":"2024-10-04","current":9.837931,"twenty":-6.670045,"median":-1.880443,"eighty":13.164913,"marketCap":194033519},{"date":"2024-10-10","current":11.179467,"twenty":-6.629515,"median":-1.880443,"eighty":13.164913,"marketCap":220492635},{"date":"2024-10-18","current":11.179467,"twenty":-6.466164,"median":-1.805225,"eighty":13.164913,"marketCap":220492635},{"date":"2024-10-25","current":11.179467,"twenty":-6.466164,"median":-1.730007,"eighty":13.164913,"marketCap":220492635},{"date":"2024-11-01","current":11.179467,"twenty":-6.466164,"median":-1.654789,"eighty":13.164913,"marketCap":220492635},{"date":"2024-11-08","current":10.732289,"twenty":-6.466164,"median":-1.580554,"eighty":13.164913,"marketCap":211672929},{"date":"2024-11-15","current":10.732289,"twenty":-6.466164,"median":-1.580554,"eighty":13.164913,"marketCap":211672929},{"date":"2024-11-22","current":10.732289,"twenty":-6.466164,"median":-1.579572,"eighty":13.164913,"marketCap":211672929},{"date":"2024-11-29","current":10.687571,"twenty":-6.384186,"median":-1.531162,"eighty":13.164913,"marketCap":210790959},{"date":"2024-12-06","current":10.642853,"twenty":-6.384186,"median":-1.481769,"eighty":13.164913,"marketCap":209908988},{"date":"2024-12-13","current":10.642853,"twenty":-6.384186,"median":-1.481769,"eighty":13.164913,"marketCap":209908988},{"date":"2024-12-20","current":10.463981,"twenty":-6.384186,"median":-1.481769,"eighty":13.164913,"marketCap":206381106},{"date":"2024-12-27","current":10.463981,"twenty":-6.384186,"median":-1.432377,"eighty":13.164913,"marketCap":206381106},{"date":"2025-01-03","current":10.463981,"twenty":-6.384186,"median":-1.432377,"eighty":13.164913,"marketCap":206381106},{"date":"2025-01-10","current":10.463981,"twenty":-6.384186,"median":-1.432377,"eighty":13.164913,"marketCap":206381106},{"date":"2025-01-17","current":10.463981,"twenty":-6.384186,"median":-1.429136,"eighty":13.164913,"marketCap":206381106},{"date":"2025-01-24","current":10.463981,"twenty":-6.384186,"median":-1.382985,"eighty":13.164913,"marketCap":206381106},{"date":"2025-01-28","current":11.626646,"twenty":-6.384186,"median":-1.382985,"eighty":13.164913,"marketCap":229312340},{"date":"2025-02-07","current":11.403057,"twenty":-6.384186,"median":-1.333593,"eighty":13.164913,"marketCap":224902487},{"date":"2025-02-14","current":8.18337,"twenty":-6.384186,"median":-1.333593,"eighty":13.164913,"marketCap":161400609},{"date":"2025-02-21","current":8.943574,"twenty":-6.384186,"median":-1.308896,"eighty":13.164913,"marketCap":176394108},{"date":"2025-02-28","current":8.943574,"twenty":-6.384186,"median":-1.2842,"eighty":13.164913,"marketCap":176394108},{"date":"2025-03-07","current":8.943574,"twenty":-6.384186,"median":5.139665,"eighty":13.164913,"marketCap":176394108},{"date":"2025-03-14","current":9.837931,"twenty":-6.384186,"median":5.45116,"eighty":13.164913,"marketCap":194033519},{"date":"2025-03-21","current":9.390753,"twenty":-6.384186,"median":5.606907,"eighty":13.164913,"marketCap":185213813},{"date":"2025-03-28","current":5.808625,"twenty":-6.384186,"median":5.606907,"eighty":13.164913,"marketCap":185213813},{"date":"2025-04-03","current":5.808625,"twenty":-6.384186,"median":5.606907,"eighty":13.164913,"marketCap":185213813},{"date":"2025-04-11","current":4.70222,"twenty":-6.384186,"median":5.606907,"eighty":13.164913,"marketCap":149934991},{"date":"2025-04-17","current":4.536259,"twenty":-6.384186,"median":5.606907,"eighty":13.164913,"marketCap":144643168},{"date":"2025-04-25","current":4.536259,"twenty":-6.384186,"median":5.684781,"eighty":13.164913,"marketCap":144643168},{"date":"2025-05-02","current":4.536259,"twenty":-6.384186,"median":5.606907,"eighty":13.164913,"marketCap":144643168},{"date":"2025-05-09","current":4.536259,"twenty":-6.384186,"median":5.684781,"eighty":13.164913,"marketCap":144643168},{"date":"2025-05-16","current":4.978821,"twenty":-6.384186,"median":5.684781,"eighty":13.164913,"marketCap":158754697},{"date":"2025-05-23","current":4.978821,"twenty":-6.384186,"median":5.684781,"eighty":13.164913,"marketCap":158754697},{"date":"2025-05-30","current":6.085226,"twenty":-6.384186,"median":5.762654,"eighty":13.164913,"marketCap":194033519},{"date":"2025-06-06","current":5.808625,"twenty":-6.384186,"median":5.762654,"eighty":13.164913,"marketCap":185213813},{"date":"2025-06-13","current":5.117122,"twenty":-6.384186,"median":5.762654,"eighty":13.164913,"marketCap":163164550},{"date":"2025-06-20","current":5.117122,"twenty":-6.384186,"median":5.762654,"eighty":13.164913,"marketCap":163164550},{"date":"2025-06-27","current":5.144782,"twenty":-6.384186,"median":5.762654,"eighty":13.164913,"marketCap":164046520},{"date":"2025-07-04","current":5.144782,"twenty":-6.384186,"median":5.762654,"eighty":13.164913,"marketCap":164046520},{"date":"2025-07-11","current":6.91503,"twenty":-6.384186,"median":5.762654,"eighty":13.164913,"marketCap":220492635},{"date":"2025-07-18","current":6.638428,"twenty":-6.384186,"median":5.762654,"eighty":13.164913,"marketCap":211672929},{"date":"2025-07-25","current":6.91503,"twenty":-6.384186,"median":5.808625,"eighty":13.164913,"marketCap":220492635},{"date":"2025-08-01","current":7.606533,"twenty":-6.384186,"median":5.808625,"eighty":13.164913,"marketCap":242541898},{"date":"2025-08-08","current":9.127839,"twenty":-6.384186,"median":5.808625,"eighty":13.164913,"marketCap":291050278},{"date":"2025-08-15","current":9.681041,"twenty":-6.384186,"median":6.074149,"eighty":13.164913,"marketCap":308689689},{"date":"2025-08-22","current":38.062114,"twenty":-6.384186,"median":6.074149,"eighty":13.283338,"marketCap":282230573},{"date":"2025-08-29","current":38.062114,"twenty":-6.384186,"median":6.085226,"eighty":14.105264,"marketCap":282230573},{"date":"2025-09-05","current":38.062114,"twenty":-6.384186,"median":6.229897,"eighty":14.105264,"marketCap":282230573},{"date":"2025-09-12","current":29.736026,"twenty":-6.384186,"median":6.229897,"eighty":14.611108,"marketCap":220492635},{"date":"2025-09-19","current":26.405591,"twenty":-6.384186,"median":6.541392,"eighty":14.953036,"marketCap":195797460},{"date":"2025-09-26","current":26.286647,"twenty":-6.384186,"median":6.638428,"eighty":15.008583,"marketCap":194915489},{"date":"2025-10-03","current":23.788821,"twenty":-6.384186,"median":6.697139,"eighty":15.045615,"marketCap":176394108},{"date":"2025-10-10","current":26.167703,"twenty":-6.384186,"median":6.697139,"eighty":15.271186,"marketCap":194033519},{"date":"2025-10-17","current":24.264597,"twenty":-6.384186,"median":6.697139,"eighty":15.51579,"marketCap":179921990},{"date":"2025-10-24","current":23.313045,"twenty":-6.384186,"median":6.697139,"eighty":15.51579,"marketCap":172866226},{"date":"2025-10-31","current":26.048759,"twenty":-6.384186,"median":6.852886,"eighty":15.51579,"marketCap":193151548},{"date":"2025-11-07","current":26.048759,"twenty":-6.384186,"median":6.852886,"eighty":15.589336,"marketCap":193151548},{"date":"2025-11-14","current":25.929815,"twenty":-6.384186,"median":6.91503,"eighty":15.589336,"marketCap":192269577},{"date":"2025-11-21","current":25.929815,"twenty":-6.384186,"median":6.91503,"eighty":16.225635,"marketCap":192269577},{"date":"2025-11-28","current":23.907765,"twenty":-6.384186,"median":7.164381,"eighty":16.225635,"marketCap":177276078},{"date":"2025-12-05","current":25.572983,"twenty":-6.384186,"median":7.475876,"eighty":16.456141,"marketCap":189623666},{"date":"2025-12-12","current":23.431989,"twenty":-6.384186,"median":7.606533,"eighty":16.456141,"marketCap":173748196},{"date":"2025-12-19","current":21.409939,"twenty":-6.384186,"median":7.631623,"eighty":16.543785,"marketCap":158754697},{"date":"2025-12-24","current":27.951865,"twenty":-6.384186,"median":7.787371,"eighty":16.543785,"marketCap":207263077},{"date":"2026-01-02","current":30.330747,"twenty":-6.384186,"median":7.787371,"eighty":16.861935,"marketCap":224902487},{"date":"2026-01-09","current":38.062114,"twenty":-6.384186,"median":7.787371,"eighty":16.861935,"marketCap":282230573},{"date":"2026-01-16","current":34.49379,"twenty":-6.384186,"median":7.943118,"eighty":17.498234,"marketCap":255771456},{"date":"2026-01-23","current":49.956524,"twenty":-6.384186,"median":8.098866,"eighty":17.498234,"marketCap":370427627},{"date":"2026-01-30","current":48.172363,"twenty":-6.384186,"median":8.254613,"eighty":17.816384,"marketCap":357198069},{"date":"2026-02-06","current":46.388201,"twenty":-6.384186,"median":8.643981,"eighty":18.296381,"marketCap":343968510}],"updateTime":1770590173719}}}