HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MICROPORT

7.040

+0.3104.61%

Volume:16.41M

Turnover:114.61M

Market Cap:13.02B

PE:-7.77

High:7.100

Open:6.740

Low:6.730

Close:6.730

Loading ...

Overview Company News Filings

BRIEF-Microport Scientific Posts Qtrly Revenue RMB332.2 Million For Shanghai Microport Endovascular Medtech

Microport Scientific - Qtrly Net Profit for Shanghai Microport Endovascular Medtech RMB129.6 Mln

THOMSON REUTERS

Nomura Adjusts MicroPort Scientific's Price Target to HK$7.73 From HK$6.71, Keeps at Neutral

MT Newswires Live

MicroPort Scientific Expects 58% Lower Loss in 2024

MT Newswires Live

BRIEF-Microport Scientific Sees FY Net Loss Of No More Than $275 Million

Microport Scientific Sees FY Net Loss of No More Than US$275 Mln

THOMSON REUTERS

Microport Scientific Sees Revenue of Group Recorded a Growth of Nearly 10% in FY

THOMSON REUTERS

MicroPort Scientific's Subsidiary Expects to Book Up to 9.86% Higher Attributable Net Profit for 2024

MT Newswires Live

MicroPort Scientific Corporation's (HKG:853) market cap surged HK$646m last week, retail investors who have a lot riding on the company were rewarded

Simply Wall St.

BRIEF-Microport Scientific Gives FY Outlook For Shanghai Microport Endovascular Medtech

Microport Scientific Sees Net Profit Attributable of Shanghai Microport Endovascular Medtech RMB492.5 Mln to RMB541.0 Mln for Year

THOMSON REUTERS

MicroPort Scientific (HKG:853) adds HK$2.0b to market cap in the past 7 days, though investors from three years ago are still down 77%

Simply Wall St.

Does MicroPort Scientific (HKG:853) Have A Healthy Balance Sheet?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00853/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00853","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00853\",,,,,undefined,":{"symbol":"00853","market":"HK","secType":"STK","nameCN":"MICROPORT","latestPrice":7.04,"timestamp":1746000497027,"preClose":6.73,"halted":0,"volume":16412569,"delay":0,"floatShares":1850000000,"shares":1850000000,"eps":-0.9061426433296367,"marketStatus":"Closed","change":0.31,"latestTime":"04-30 16:08:17","open":6.74,"high":7.1,"low":6.73,"amount":114605074,"amplitude":0.054978,"askPrice":7.04,"askSize":51300,"bidPrice":7.03,"bidSize":19500,"shortable":3,"etf":0,"ttmEps":-0.9423346852680474,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":5,"adr":0,"listingDate":1285257600000,"exchange":"SEHK","adjPreClose":6.73,"dividendRate":0.006171,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.538998,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00853\",,,,,undefined,":{"symbol":"00853","floatShares":1850000000,"roa":"-2.29%","roe":"-21.07%","lyrEps":-0.906143,"volumeRatio":1.538998,"shares":1850000000,"dividePrice":0.043009,"high":7.1,"amplitude":0.054978,"preClose":6.73,"low":6.73,"week52Low":4.46,"pbRate":"2.78","psRate":"1.63","week52High":9.61,"institutionHeld":0,"latestPrice":7.04,"committee":-0.449153,"eps":-0.9061426433296367,"divideRate":0.006171,"volume":16412569,"delay":0,"ttmEps":-0.9423346852680474,"open":6.74,"prevYearClose":6.39,"prevWeekClose":6.87,"prevMonthClose":7.97,"prevQuarterClose":7.97,"fiveDayClose":7.02,"twentyDayClose":8.24,"sixtyDayClose":6.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00853\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531731944","title":"BRIEF-Microport Scientific Posts Qtrly Revenue RMB332.2 Million For Shanghai Microport Endovascular Medtech","url":"https://stock-news.laohu8.com/highlight/detail?id=2531731944","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531731944?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:03","pubTimestamp":1745931831,"startTime":"0","endTime":"0","summary":"BRIEF-Microport Scientific Posts Qtrly Revenue RMB332.2 Million For Shanghai Microport Endovascular MedtechApril 29  - Microport Scientific Corp 0853.HK:QTRLY REVENUE RMB332.2 MILLION FOR SHANGHAI MICROPORT ENDOVASCULAR MEDTECHQTRLY NET PROFIT FOR SHANGHAI MICROPORT ENDOVASCULAR MEDTECH RMB129.6 MILLIONFurther company coverage: 0853.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R720F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["688016","00853"],"gpt_icon":0},{"id":"2531735946","title":"Microport Scientific - Qtrly Net Profit for Shanghai Microport Endovascular Medtech RMB129.6 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2531735946","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531735946?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:37","pubTimestamp":1745930257,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R720F:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1589","688016","BK0251","BK1583","BK1100","BK1585","00853"],"gpt_icon":0},{"id":"2518793163","title":"Nomura Adjusts MicroPort Scientific's Price Target to HK$7.73 From HK$6.71, Keeps at Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2518793163","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518793163?lang=en_us&edition=fundamental","pubTime":"2025-03-11 16:12","pubTimestamp":1741680746,"startTime":"0","endTime":"0","summary":"Nomura Adjusts MicroPort Scientific's Price Target to HK$7.73 From HK$6.71, Keeps at Neutral","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00853","NMR"],"gpt_icon":0},{"id":"2518216711","title":"MicroPort Scientific Expects 58% Lower Loss in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2518216711","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518216711?lang=en_us&edition=fundamental","pubTime":"2025-03-10 17:00","pubTimestamp":1741597231,"startTime":"0","endTime":"0","summary":"MicroPort Scientific  expects to record a net loss of about $275 million for 2024, a decrease of 58% compared with the same period a year earlier, according to a Friday filing with the Hong Kong bourse.The company attributed the narrowing of loss to the 10% revenue growth despite industry challenges, with overseas business increasing 80% year-on-year. Cost optimization improved efficiency, reducing the operating expense ratio by 28% points year-on-year. Additionally, the successful divestment of non-core businesses contributed positively to the overall financial performance.The manufacturer and sellers of medical products plan to publish their annual results by the end of March.The company's shares were down over 5% at the close of trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00853","BK1585","BK1100","BK1583","BK1589"],"gpt_icon":0},{"id":"2517434835","title":"BRIEF-Microport Scientific Sees FY Net Loss Of No More Than $275 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517434835","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517434835?lang=en_us&edition=fundamental","pubTime":"2025-03-07 23:07","pubTimestamp":1741360076,"startTime":"0","endTime":"0","summary":"BRIEF-Microport Scientific Sees FY Net Loss Of No More Than $275 MillionMarch 7  - Microport Scientific Corp 0853.HK:SEES FY NET LOSS OF NO MORE THAN US$275 MILLIONSEES REVENUE OF GROUP RECORDED A GROWTH OF NEARLY 10% IN FYFurther company coverage: 0853.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PQ0TE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00853","BK1100","BK1585","BK1583","BK1589"],"gpt_icon":0},{"id":"2517359024","title":"Microport Scientific Sees FY Net Loss of No More Than US$275 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2517359024","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517359024?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:05","pubTimestamp":1741356314,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PQ0TE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1585","BK1589","00853","BK1100","BK1583"],"gpt_icon":0},{"id":"2517129435","title":"Microport Scientific Sees Revenue of Group Recorded a Growth of Nearly 10% in FY","url":"https://stock-news.laohu8.com/highlight/detail?id=2517129435","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517129435?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:05","pubTimestamp":1741356314,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PQ0TE:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1100","BK1583","00853","BK1585","BK1589"],"gpt_icon":0},{"id":"2505400213","title":"MicroPort Scientific's Subsidiary Expects to Book Up to 9.86% Higher Attributable Net Profit for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2505400213","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505400213?lang=en_us&edition=fundamental","pubTime":"2025-01-21 14:54","pubTimestamp":1737442485,"startTime":"0","endTime":"0","summary":"MicroPort Scientific's  subsidiary Shanghai MicroPort Endovascular MedTech   expects to book net profit attributable to equity owners between 492.5 million yuan and 541.0 million yuan for 2024, 0.01% to 9.86% higher than the preceding year, a Monday Hong Kong bourse filing said.The expected increase was attributed to an increase in overseas revenue and the number of Hospitals entered by Shanghai MicroPort Endovascular MedTech, a continued momentum contributed by its products, and an increase in the number of terminal implants for its new products during the reporting period.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1100","BK1585","BK1583","BK1589","00853"],"gpt_icon":0},{"id":"2505264668","title":"MicroPort Scientific Corporation's (HKG:853) market cap surged HK$646m last week, retail investors who have a lot riding on the company were rewarded","url":"https://stock-news.laohu8.com/highlight/detail?id=2505264668","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505264668?lang=en_us&edition=fundamental","pubTime":"2025-01-21 06:30","pubTimestamp":1737412251,"startTime":"0","endTime":"0","summary":"Key Insights The considerable ownership by retail investors in MicroPort Scientific indicates that they collectively...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/6021000-choice1-main-header/1585186659638","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6021000-choice1-main-header/1585186659638"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/healthcare/hkg-853/microport-scientific-shares/news/microport-scientific-corporations-hkg853-market-cap-surged-h","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1100","BK1585","BK1589","BK1583","00853"],"gpt_icon":0},{"id":"2504284405","title":"BRIEF-Microport Scientific Gives FY Outlook For Shanghai Microport Endovascular Medtech","url":"https://stock-news.laohu8.com/highlight/detail?id=2504284405","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504284405?lang=en_us&edition=fundamental","pubTime":"2025-01-20 23:40","pubTimestamp":1737387624,"startTime":"0","endTime":"0","summary":"BRIEF-Microport Scientific Gives FY Outlook For Shanghai Microport Endovascular MedtechJan 20  - Microport Scientific Corp 0853.HK:MICROPORT SCIENTIFIC SEES REVENUE OF SHANGHAI MICROPORT ENDOVASCULAR MEDTECH FOR YEAR BETWEEN RMB1,187.5 MILLION & RMB1,306.0 MILLIONMICROPORT SCIENTIFIC SEES  NET PROFIT ATTRIBUTABLE OF SHANGHAI MICROPORT ENDOVASCULAR MEDTECH RMB492.5 MILLION TO RMB541.0 MILLION FOR YEARFurther company coverage: 0853.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250120:nFWN3OG0JU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1100","BK1583","688016","00853","BK0251","BK1585","BK1589"],"gpt_icon":0},{"id":"2504076914","title":"Microport Scientific Sees  Net Profit Attributable of Shanghai Microport Endovascular Medtech RMB492.5 Mln to RMB541.0 Mln for Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2504076914","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504076914?lang=en_us&edition=fundamental","pubTime":"2025-01-20 21:06","pubTimestamp":1737378366,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250120:nFWN3OG0JU:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00853","BK1100","BK1589","BK1583","BK1585"],"gpt_icon":0},{"id":"2490684704","title":"MicroPort Scientific (HKG:853) adds HK$2.0b to market cap in the past 7 days, though investors from three years ago are still down 77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490684704","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490684704?lang=en_us&edition=fundamental","pubTime":"2024-12-12 07:30","pubTimestamp":1733959854,"startTime":"0","endTime":"0","summary":"It is doubtless a positive to see that the MicroPort Scientific Corporation ( HKG:853 ) share price has gained some 51...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/6021000-choice1-main-header/1585186659638","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6021000-choice1-main-header/1585186659638"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/healthcare/hkg-853/microport-scientific-shares/news/microport-scientific-hkg853-adds-hk20b-to-market-cap-in-the","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00853","BK1100","BK1585","BK1583","BK1589"],"gpt_icon":0},{"id":"2484614659","title":"Does MicroPort Scientific (HKG:853) Have A Healthy Balance Sheet?","url":"https://stock-news.laohu8.com/highlight/detail?id=2484614659","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484614659?lang=en_us&edition=fundamental","pubTime":"2024-11-19 12:46","pubTimestamp":1731991570,"startTime":"0","endTime":"0","summary":"Warren Buffett famously said, 'Volatility is far from synonymous with risk.' So it might be obvious that you need to...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/6021000-choice1-main-header/1585186659638","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6021000-choice1-main-header/1585186659638"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/healthcare/hkg-853/microport-scientific-shares/news/does-microport-scientific-hkg853-have-a-healthy-balance-shee-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1583","EBIT","BK1100","00853","BK1589","BK1585"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00853\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00853","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-10-29","symbol":"00853","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730131200000,"reportTimeType":"","actualEps":null},{"date":"2024-08-30","symbol":"00853","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"Post Market","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"00853","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"00853","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00853\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-22","recordDate":"2020-06-23","paymentDate":"2020-08-17","value":0.053,"currency":"HKD"},{"executeDate":"2021-06-28","recordDate":"2021-06-29","paymentDate":"2021-08-18","value":0.043,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00853\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.2857,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1741968000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00853\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00853","date":"2025-04-29","current":-7.495322,"percent":0.604387,"low":-172.006861,"twenty":-53.738581,"median":-9.89669,"eighty":-3.550966,"high":214.230584,"avg":-17.565216,"sd":57.733114,"marketCap":12447398237},"quantilePoints":[{"date":"2020-05-08","current":89.755638,"twenty":29.292861,"median":46.004217,"eighty":80.002203,"marketCap":32200121109},{"date":"2020-05-15","current":109.881518,"twenty":29.363269,"median":46.199298,"eighty":82.035514,"marketCap":39418310717},{"date":"2020-05-22","current":111.967131,"twenty":29.457927,"median":49.828243,"eighty":82.974189,"marketCap":40191884090},{"date":"2020-05-29","current":106.781737,"twenty":29.629736,"median":51.448179,"eighty":86.213599,"marketCap":38310561856},{"date":"2020-06-05","current":103.958553,"twenty":29.751361,"median":52.784209,"eighty":88.918275,"marketCap":37288004892},{"date":"2020-06-12","current":120.64868,"twenty":29.856395,"median":54.022446,"eighty":99.679253,"marketCap":43274611182},{"date":"2020-06-19","current":120.887272,"twenty":29.912632,"median":57.465238,"eighty":104.435427,"marketCap":43360134129},{"date":"2020-06-26","current":138.797073,"twenty":29.931034,"median":59.77626,"eighty":107.079486,"marketCap":49785413154},{"date":"2020-07-03","current":178.342798,"twenty":29.977436,"median":68.158681,"eighty":109.473484,"marketCap":63968253840},{"date":"2020-07-10","current":206.805958,"twenty":30.056822,"median":70.151695,"eighty":112.490189,"marketCap":74185405495},{"date":"2020-07-17","current":189.14805,"twenty":30.06428,"median":72.801256,"eighty":115.892883,"marketCap":67877424908},{"date":"2020-07-24","current":195.384066,"twenty":30.085294,"median":80.05298,"eighty":120.302034,"marketCap":70098544833},{"date":"2020-07-31","current":186.302242,"twenty":30.096899,"median":81.737888,"eighty":122.137794,"marketCap":66823503584},{"date":"2020-08-07","current":193.731262,"twenty":30.161127,"median":82.240782,"eighty":135.739769,"marketCap":69489334844},{"date":"2020-08-14","current":174.897293,"twenty":30.290197,"median":82.784833,"eighty":160.542764,"marketCap":62735895652},{"date":"2020-08-21","current":174.088482,"twenty":30.343076,"median":84.877621,"eighty":173.301589,"marketCap":62444807404},{"date":"2020-08-28","current":-93.976684,"twenty":30.290197,"median":86.113257,"eighty":170.854214,"marketCap":61733185667},{"date":"2020-09-04","current":-100.749283,"twenty":30.06428,"median":83.021528,"eighty":170.17653,"marketCap":66182867522},{"date":"2020-09-11","current":-85.720352,"twenty":29.912031,"median":82.273071,"eighty":168.241107,"marketCap":56308810674},{"date":"2020-09-18","current":-88.837286,"twenty":29.418986,"median":81.829041,"eighty":167.34248,"marketCap":58354786417},{"date":"2020-09-25","current":-79.222377,"twenty":29.207522,"median":80.306866,"eighty":166.114523,"marketCap":52038948253},{"date":"2020-09-30","current":-83.310754,"twenty":29.131078,"median":76.773809,"eighty":165.997041,"marketCap":54724417141},{"date":"2020-10-09","current":-88.323173,"twenty":29.066586,"median":71.1862,"eighty":163.972245,"marketCap":58016780449},{"date":"2020-10-16","current":-88.593417,"twenty":28.243548,"median":69.390201,"eighty":151.743548,"marketCap":58194746033},{"date":"2020-10-23","current":-80.059602,"twenty":27.120473,"median":64.06868,"eighty":142.135258,"marketCap":52588830131},{"date":"2020-10-30","current":-73.782627,"twenty":-74.493617,"median":59.694239,"eighty":139.606085,"marketCap":48495621694},{"date":"2020-11-06","current":-80.298372,"twenty":-78.296819,"median":54.768805,"eighty":138.891246,"marketCap":52769627290},{"date":"2020-11-13","current":-80.956693,"twenty":-79.502999,"median":53.068558,"eighty":129.62516,"marketCap":53201844308},{"date":"2020-11-20","current":-94.666315,"twenty":-80.342912,"median":52.233407,"eighty":123.224331,"marketCap":62202491335},{"date":"2020-11-27","current":-94.144945,"twenty":-80.992846,"median":50.145071,"eighty":123.025638,"marketCap":61846030067},{"date":"2020-12-04","current":-101.670984,"twenty":-81.998995,"median":47.342433,"eighty":122.615477,"marketCap":66788942007},{"date":"2020-12-11","current":-99.495512,"twenty":-83.418737,"median":46.139069,"eighty":121.722306,"marketCap":65362208934},{"date":"2020-12-18","current":-113.050291,"twenty":-84.955608,"median":41.024279,"eighty":121.197496,"marketCap":74279290644},{"date":"2020-12-24","current":-111.281981,"twenty":-85.667156,"median":33.683374,"eighty":121.029677,"marketCap":73120070022},{"date":"2020-12-31","current":-113.879315,"twenty":-86.781543,"median":31.667137,"eighty":120.839554,"marketCap":74835580421},{"date":"2021-01-08","current":-148.441247,"twenty":-141.540249,"median":-114.518482,"eighty":-111.968593,"marketCap":97580601884},{"date":"2021-01-15","current":-137.764451,"twenty":-143.235758,"median":-137.355234,"eighty":-113.221932,"marketCap":90534105039},{"date":"2021-01-22","current":-158.960857,"twenty":-147.34787,"median":-139.806329,"eighty":-114.262815,"marketCap":104448706404},{"date":"2021-01-29","current":-147.262598,"twenty":-152.757053,"median":-143.264695,"eighty":-125.210115,"marketCap":96777836421},{"date":"2021-02-05","current":-142.647001,"twenty":-151.935911,"median":-143.704812,"eighty":-135.102758,"marketCap":93726550065},{"date":"2021-02-11","current":-155.00813,"twenty":-153.64284,"median":-146.273844,"eighty":-137.273391,"marketCap":101857261272},{"date":"2021-02-19","current":-139.629961,"twenty":-151.972907,"median":-146.273844,"eighty":-137.817069,"marketCap":91760883619},{"date":"2021-02-26","current":-124.07542,"twenty":-150.994045,"median":-143.655573,"eighty":-131.207737,"marketCap":81575157492},{"date":"2021-03-05","current":-112.693177,"twenty":-150.034832,"median":-142.647001,"eighty":-125.067796,"marketCap":74161752304},{"date":"2021-03-12","current":-109.137729,"twenty":-149.376925,"median":-139.724629,"eighty":-114.599712,"marketCap":71838613075},{"date":"2021-03-19","current":-117.035412,"twenty":-148.316714,"median":-138.027541,"eighty":-114.10465,"marketCap":77021000585},{"date":"2021-03-26","current":-110.051514,"twenty":-147.762511,"median":-135.908793,"eighty":-112.771962,"marketCap":72464073636},{"date":"2021-04-01","current":-58.187486,"twenty":-147.538231,"median":-131.631537,"eighty":-110.051514,"marketCap":86541350077},{"date":"2021-04-09","current":-60.87427,"twenty":-147.531609,"median":-129.565648,"eighty":-109.514579,"marketCap":90560298223},{"date":"2021-04-16","current":-59.198436,"twenty":-147.368436,"median":-125.525699,"eighty":-106.879077,"marketCap":87970309418},{"date":"2021-04-23","current":-65.891688,"twenty":-147.261383,"median":-124.07542,"eighty":-86.598839,"marketCap":97794404886},{"date":"2021-04-30","current":-67.555503,"twenty":-146.8756,"median":-118.239669,"eighty":-65.87556,"marketCap":100348544178},{"date":"2021-05-07","current":-69.544758,"twenty":-146.411887,"median":-114.518482,"eighty":-65.88802,"marketCap":103299971948},{"date":"2021-05-14","current":-69.185535,"twenty":-144.746456,"median":-113.940254,"eighty":-65.947216,"marketCap":102763348717},{"date":"2021-05-21","current":-68.47602,"twenty":-143.718843,"median":-112.89014,"eighty":-66.349816,"marketCap":101690102255},{"date":"2021-05-28","current":-72.90701,"twenty":-143.665421,"median":-111.567695,"eighty":-67.161115,"marketCap":108219018231},{"date":"2021-06-04","current":-76.390139,"twenty":-143.333023,"median":-109.824945,"eighty":-67.621407,"marketCap":113322994137},{"date":"2021-06-11","current":-80.695069,"twenty":-142.812634,"median":-107.897837,"eighty":-67.825398,"marketCap":119767903756},{"date":"2021-06-18","current":-80.185413,"twenty":-142.241276,"median":-107.105439,"eighty":-68.081683,"marketCap":119051802688},{"date":"2021-06-25","current":-85.207465,"twenty":-140.455967,"median":-104.938861,"eighty":-68.511607,"marketCap":126481351276},{"date":"2021-07-02","current":-80.639396,"twenty":-139.806329,"median":-93.411766,"eighty":-68.653955,"marketCap":119787524389},{"date":"2021-07-09","current":-77.013662,"twenty":-139.642929,"median":-85.207465,"eighty":-68.683851,"marketCap":114415886524},{"date":"2021-07-16","current":-82.679906,"twenty":-139.629961,"median":-84.827756,"eighty":-69.030848,"marketCap":122831452513},{"date":"2021-07-23","current":-73.681755,"twenty":-138.027541,"median":-84.386023,"eighty":-69.119397,"marketCap":109491885148},{"date":"2021-07-30","current":-70.619932,"twenty":-137.764451,"median":-83.739106,"eighty":-68.683851,"marketCap":104974533005},{"date":"2021-08-06","current":-64.41597,"twenty":-136.946017,"median":-82.077178,"eighty":-68.653955,"marketCap":95833213044},{"date":"2021-08-13","current":-64.382946,"twenty":-134.871568,"median":-80.88769,"eighty":-67.983099,"marketCap":95833213044},{"date":"2021-08-20","current":-53.148718,"twenty":-132.33787,"median":-80.627623,"eighty":-66.662404,"marketCap":79181747519},{"date":"2021-08-27","current":-54.482783,"twenty":-130.925204,"median":-80.172156,"eighty":-65.891688,"marketCap":81154565691},{"date":"2021-09-03","current":-51.454916,"twenty":-129.565648,"median":-78.831141,"eighty":-64.41597,"marketCap":86359002279},{"date":"2021-09-10","current":-50.663909,"twenty":-126.397646,"median":-78.243295,"eighty":-63.36948,"marketCap":85103523534},{"date":"2021-09-17","current":-51.710966,"twenty":-126.288871,"median":-77.792449,"eighty":-62.303996,"marketCap":86897064599},{"date":"2021-09-24","current":-53.340612,"twenty":-125.067796,"median":-77.384493,"eighty":-60.731203,"marketCap":89677053250},{"date":"2021-09-30","current":-46.841661,"twenty":-124.749694,"median":-77.013662,"eighty":-59.264375,"marketCap":78751725563},{"date":"2021-10-08","current":-42.472819,"twenty":-124.341708,"median":-76.412796,"eighty":-58.588968,"marketCap":71396780807},{"date":"2021-10-15","current":-44.104944,"twenty":-122.725505,"median":-75.235475,"eighty":-57.20268,"marketCap":74087614254},{"date":"2021-10-22","current":-42.744953,"twenty":-120.19795,"median":-73.429412,"eighty":-54.291586,"marketCap":71755558600},{"date":"2021-10-29","current":-39.188045,"twenty":-118.48052,"median":-72.608519,"eighty":-53.246567,"marketCap":65835725015},{"date":"2021-11-05","current":-35.375838,"twenty":-116.191101,"median":-71.089231,"eighty":-52.204853,"marketCap":59467830249},{"date":"2021-11-12","current":-40.349793,"twenty":-114.762173,"median":-70.564795,"eighty":-51.498703,"marketCap":67899166665},{"date":"2021-11-19","current":-40.193909,"twenty":-114.430011,"median":-69.544758,"eighty":-51.117437,"marketCap":67630081460},{"date":"2021-11-26","current":-36.266429,"twenty":-114.178859,"median":-69.210204,"eighty":-50.46567,"marketCap":61082341478},{"date":"2021-12-03","current":-33.573162,"twenty":-113.952441,"median":-69.119397,"eighty":-48.192929,"marketCap":56512446322},{"date":"2021-12-10","current":-35.791306,"twenty":-113.56243,"median":-68.740384,"eighty":-46.691611,"marketCap":60279942744},{"date":"2021-12-17","current":-30.560259,"twenty":-112.929532,"median":-68.653955,"eighty":-44.902177,"marketCap":51489117760},{"date":"2021-12-24","current":-30.889484,"twenty":-112.510249,"median":-68.110872,"eighty":-44.134731,"marketCap":52027331535},{"date":"2021-12-31","current":-30.260361,"twenty":-112.102225,"median":-67.637884,"eighty":-42.654812,"marketCap":50957435986},{"date":"2022-01-07","current":-26.741723,"twenty":-29.448396,"median":-28.661663,"eighty":-26.780842,"marketCap":45036325466},{"date":"2022-01-14","current":-29.82801,"twenty":-29.826237,"median":-28.951658,"eighty":-27.415973,"marketCap":50150011824},{"date":"2022-01-21","current":-29.931845,"twenty":-29.826238,"median":-29.337109,"eighty":-28.138701,"marketCap":50329439415},{"date":"2022-01-28","current":-23.134794,"twenty":-29.770774,"median":-28.683845,"eighty":-26.780842,"marketCap":38935787355},{"date":"2022-02-04","current":-24.440705,"twenty":-29.734586,"median":-28.605163,"eighty":-26.62494,"marketCap":41113469039},{"date":"2022-02-11","current":-24.038673,"twenty":-29.643486,"median":-28.349831,"eighty":-24.690345,"marketCap":40485097242},{"date":"2022-02-18","current":-24.406521,"twenty":-29.59226,"median":-27.037063,"eighty":-24.406521,"marketCap":41113469039},{"date":"2022-02-25","current":-23.048875,"twenty":-29.451353,"median":-26.62494,"eighty":-24.038673,"marketCap":38869284048},{"date":"2022-03-04","current":-21.545391,"twenty":-29.337109,"median":-25.610327,"eighty":-23.730021,"marketCap":36356954449},{"date":"2022-03-11","current":-16.420836,"twenty":-29.197289,"median":-24.943251,"eighty":-23.134794,"marketCap":27756963742},{"date":"2022-03-18","current":-18.661841,"twenty":-28.706027,"median":-24.627564,"eighty":-22.838936,"marketCap":31527314574},{"date":"2022-03-25","current":-18.797722,"twenty":-28.661663,"median":-24.406521,"eighty":-19.37767,"marketCap":31778671296},{"date":"2022-04-01","current":-14.837481,"twenty":-28.548663,"median":-24.166271,"eighty":-18.709606,"marketCap":32139141460},{"date":"2022-04-08","current":-13.454552,"twenty":-28.44509,"median":-23.953258,"eighty":-18.070125,"marketCap":29161277506},{"date":"2022-04-14","current":-13.482232,"twenty":-28.377577,"median":-23.726346,"eighty":-16.98158,"marketCap":29233908334},{"date":"2022-04-22","current":-12.488456,"twenty":-28.138701,"median":-23.555373,"eighty":-15.481406,"marketCap":27091298903},{"date":"2022-04-29","current":-13.207004,"twenty":-27.600086,"median":-23.048875,"eighty":-14.486042,"marketCap":28652861709},{"date":"2022-05-06","current":-11.045291,"twenty":-27.175148,"median":-22.964911,"eighty":-13.54766,"marketCap":23971776892},{"date":"2022-05-13","current":-11.864882,"twenty":-26.806921,"median":-21.545391,"eighty":-13.018348,"marketCap":25751499722},{"date":"2022-05-20","current":-13.055339,"twenty":-26.741723,"median":-19.535963,"eighty":-12.896739,"marketCap":28330281782},{"date":"2022-05-27","current":-11.464257,"twenty":-26.62494,"median":-18.868644,"eighty":-12.601561,"marketCap":24879798744},{"date":"2022-06-02","current":-14.150587,"twenty":-26.444762,"median":-18.709606,"eighty":-12.594998,"marketCap":30694310034},{"date":"2022-06-10","current":-14.745708,"twenty":-26.06916,"median":-18.368327,"eighty":-12.604143,"marketCap":32001996616},{"date":"2022-06-17","current":-15.246841,"twenty":-25.384612,"median":-17.870519,"eighty":-12.682858,"marketCap":33091735433},{"date":"2022-06-24","current":-19.374284,"twenty":-25.082825,"median":-17.142917,"eighty":-12.835776,"marketCap":42045756053},{"date":"2022-06-30","current":-19.057901,"twenty":-24.983949,"median":-17.960949,"eighty":-12.885694,"marketCap":41349661808},{"date":"2022-07-08","current":-18.552532,"twenty":-24.84553,"median":-18.470845,"eighty":-12.952273,"marketCap":40259121276},{"date":"2022-07-15","current":-17.251241,"twenty":-24.72636,"median":-18.063095,"eighty":-13.001679,"marketCap":37441891571},{"date":"2022-07-22","current":-17.421747,"twenty":-24.615008,"median":-17.870519,"eighty":-13.010471,"marketCap":37805405081},{"date":"2022-07-29","current":-15.526215,"twenty":-24.490336,"median":-17.350396,"eighty":-13.01534,"marketCap":33697702414},{"date":"2022-08-05","current":-17.182317,"twenty":-24.420195,"median":-17.251197,"eighty":-13.040543,"marketCap":37292490335},{"date":"2022-08-12","current":-16.871532,"twenty":-24.35801,"median":-17.147069,"eighty":-13.146338,"marketCap":36564831987},{"date":"2022-08-19","current":-14.657884,"twenty":-24.306589,"median":-17.043053,"eighty":-13.355533,"marketCap":31798669807},{"date":"2022-08-26","current":-15.480256,"twenty":-24.140751,"median":-16.975628,"eighty":-13.47116,"marketCap":33581432760},{"date":"2022-09-02","current":-9.2755,"twenty":-24.012646,"median":-16.791355,"eighty":-13.040543,"marketCap":27984050696},{"date":"2022-09-09","current":-9.891318,"twenty":-23.944851,"median":-16.701527,"eighty":-12.952273,"marketCap":29839950027},{"date":"2022-09-16","current":-8.961848,"twenty":-23.838742,"median":-16.473639,"eighty":-12.643823,"marketCap":27037905939},{"date":"2022-09-23","current":-8.141455,"twenty":-23.727081,"median":-16.420836,"eighty":-12.478345,"marketCap":24563373498},{"date":"2022-09-30","current":-8.156943,"twenty":-23.679455,"median":-16.281173,"eighty":-11.980409,"marketCap":24610416372},{"date":"2022-10-07","current":-8.591348,"twenty":-23.590928,"median":-15.89415,"eighty":-11.865517,"marketCap":25921030262},{"date":"2022-10-14","current":-9.279103,"twenty":-23.42385,"median":-15.656942,"eighty":-11.624098,"marketCap":27996168921},{"date":"2022-10-21","current":-10.546349,"twenty":-23.11761,"median":-15.503236,"eighty":-11.329993,"marketCap":31818792766},{"date":"2022-10-28","current":-10.34153,"twenty":-23.035562,"median":-15.355202,"eighty":-11.051659,"marketCap":31199891762},{"date":"2022-11-04","current":-10.656555,"twenty":-22.978829,"median":-15.240402,"eighty":-10.608378,"marketCap":32152067186},{"date":"2022-11-11","current":-10.518208,"twenty":-22.939716,"median":-15.09699,"eighty":-10.546231,"marketCap":31678707194},{"date":"2022-11-18","current":-11.359165,"twenty":-22.580227,"median":-14.909451,"eighty":-10.556346,"marketCap":34154744078},{"date":"2022-11-25","current":-9.974907,"twenty":-21.397848,"median":-14.874277,"eighty":-10.451947,"marketCap":29967328759},{"date":"2022-12-02","current":-11.650207,"twenty":-20.785291,"median":-14.791595,"eighty":-10.451947,"marketCap":34854186580},{"date":"2022-12-09","current":-13.023021,"twenty":-20.675653,"median":-14.585608,"eighty":-10.523807,"marketCap":38969675696},{"date":"2022-12-16","current":-12.05135,"twenty":-20.535812,"median":-14.342795,"eighty":-10.546231,"marketCap":36056055083},{"date":"2022-12-23","current":-11.619843,"twenty":-20.226038,"median":-14.150587,"eighty":-10.556346,"marketCap":34854186580},{"date":"2022-12-30","current":-12.486939,"twenty":-20.00967,"median":-14.139724,"eighty":-10.586337,"marketCap":37421814745},{"date":"2023-01-06","current":-12.592484,"twenty":-19.879665,"median":-13.970751,"eighty":-10.632467,"marketCap":37793053979},{"date":"2023-01-13","current":-16.534153,"twenty":-19.723956,"median":-13.975161,"eighty":-10.729033,"marketCap":49631841972},{"date":"2023-01-20","current":-15.469468,"twenty":-19.613564,"median":-14.146432,"eighty":-10.827407,"marketCap":46535543574},{"date":"2023-01-27","current":-16.008981,"twenty":-19.592024,"median":-14.1914,"eighty":-10.860777,"marketCap":48174760373},{"date":"2023-02-03","current":-15.919619,"twenty":-19.479902,"median":-14.410077,"eighty":-10.982435,"marketCap":48004848806},{"date":"2023-02-10","current":-14.52211,"twenty":-19.37767,"median":-14.510132,"eighty":-10.98905,"marketCap":43814672250},{"date":"2023-02-17","current":-13.987822,"twenty":-19.374284,"median":-14.419665,"eighty":-10.989936,"marketCap":42175037946},{"date":"2023-02-24","current":-13.859998,"twenty":-19.057901,"median":-14.337778,"eighty":-11.045291,"marketCap":41810674767},{"date":"2023-03-03","current":-12.650753,"twenty":-18.868644,"median":-14.150587,"eighty":-11.077131,"marketCap":38167042979},{"date":"2023-03-10","current":-12.385844,"twenty":-12.7634,"median":-12.567149,"eighty":-12.47653,"marketCap":37369437905},{"date":"2023-03-17","current":-12.718455,"twenty":-53.661158,"median":-8.712079,"eighty":80.056729,"marketCap":38372032580},{"date":"2023-03-24","current":-12.234937,"twenty":-53.661158,"median":-9.16664,"eighty":80.056729,"marketCap":36913713052},{"date":"2023-03-31","current":-9.820343,"twenty":-53.583736,"median":-9.289866,"eighty":79.733294,"marketCap":33650723108},{"date":"2023-04-06","current":-10.075745,"twenty":-53.506313,"median":-9.384558,"eighty":79.655175,"marketCap":34525714825},{"date":"2023-04-14","current":-10.42797,"twenty":-53.661158,"median":-9.608041,"eighty":79.039581,"marketCap":35732565430},{"date":"2023-04-21","current":-9.661883,"twenty":-53.661158,"median":-9.891318,"eighty":78.467666,"marketCap":33107315725},{"date":"2023-04-28","current":-9.193628,"twenty":-53.661158,"median":-9.891318,"eighty":78.142868,"marketCap":31502996461},{"date":"2023-05-05","current":-9.160229,"twenty":-53.661158,"median":-9.891318,"eighty":77.181597,"marketCap":31380996126},{"date":"2023-05-12","current":-8.398743,"twenty":-53.661158,"median":-9.891318,"eighty":75.611995,"marketCap":28727982617},{"date":"2023-05-19","current":-8.085687,"twenty":-53.661158,"median":-9.891318,"eighty":74.372137,"marketCap":27630097931},{"date":"2023-05-25","current":-7.662045,"twenty":-53.583736,"median":-9.885639,"eighty":73.538392,"marketCap":26202847839},{"date":"2023-06-02","current":-7.645241,"twenty":-53.661158,"median":-9.891318,"eighty":72.933891,"marketCap":26135536644},{"date":"2023-06-09","current":-7.49136,"twenty":-53.661158,"median":-9.891318,"eighty":72.563937,"marketCap":25624791542},{"date":"2023-06-16","current":-8.104869,"twenty":-53.738581,"median":-9.89669,"eighty":71.609174,"marketCap":27674774865},{"date":"2023-06-23","current":-6.693284,"twenty":-53.738581,"median":-9.89669,"eighty":71.516491,"marketCap":22879278162},{"date":"2023-06-30","current":-7.57508,"twenty":-53.738581,"median":-9.89669,"eighty":71.398201,"marketCap":25917646302},{"date":"2023-07-07","current":-7.183015,"twenty":-53.661158,"median":-9.891318,"eighty":71.105682,"marketCap":24526586190},{"date":"2023-07-14","current":-7.892675,"twenty":-53.661158,"median":-9.891318,"eighty":70.387393,"marketCap":26949529514},{"date":"2023-07-21","current":-8.062385,"twenty":-53.661158,"median":-9.891318,"eighty":69.673634,"marketCap":27498772643},{"date":"2023-07-28","current":-8.65462,"twenty":-53.661158,"median":-9.891318,"eighty":69.032938,"marketCap":29476047906},{"date":"2023-08-04","current":-7.703894,"twenty":-53.661158,"median":-9.891318,"eighty":68.294115,"marketCap":26253821551},{"date":"2023-08-11","current":-7.295912,"twenty":-53.661158,"median":-9.891318,"eighty":67.33883,"marketCap":24900419098},{"date":"2023-08-18","current":-6.90808,"twenty":-53.661158,"median":-9.891318,"eighty":65.810703,"marketCap":23618779880},{"date":"2023-08-25","current":-7.036298,"twenty":-53.661158,"median":-9.891318,"eighty":63.913066,"marketCap":24094817304},{"date":"2023-09-01","current":-7.809822,"twenty":-53.661158,"median":-9.891318,"eighty":62.70484,"marketCap":24571147283},{"date":"2023-09-08","current":-7.245325,"twenty":-53.661158,"median":-9.891318,"eighty":62.188218,"marketCap":22776831014},{"date":"2023-09-15","current":-7.278426,"twenty":-53.661158,"median":-9.891318,"eighty":61.968939,"marketCap":22850068413},{"date":"2023-09-22","current":-7.157809,"twenty":-53.661158,"median":-9.891318,"eighty":61.623842,"marketCap":22447262719},{"date":"2023-09-29","current":-6.903507,"twenty":-53.583736,"median":-9.885639,"eighty":61.107792,"marketCap":21678270032},{"date":"2023-10-06","current":-6.599495,"twenty":-53.583736,"median":-9.885639,"eighty":60.907164,"marketCap":20726183849},{"date":"2023-10-13","current":-7.049727,"twenty":-53.583736,"median":-9.885639,"eighty":59.455189,"marketCap":22117694425},{"date":"2023-10-20","current":-6.407757,"twenty":-53.506313,"median":-9.87996,"eighty":57.616905,"marketCap":20103665959},{"date":"2023-10-27","current":-6.619421,"twenty":-53.583736,"median":-9.885639,"eighty":56.932844,"marketCap":20762802548},{"date":"2023-11-03","current":-7.505807,"twenty":-53.583736,"median":-9.885639,"eighty":56.10405,"marketCap":23551722866},{"date":"2023-11-10","current":-7.659127,"twenty":-53.583736,"median":-9.885639,"eighty":55.33051,"marketCap":23991257352},{"date":"2023-11-17","current":-7.812689,"twenty":-53.583736,"median":-9.885639,"eighty":54.555703,"marketCap":24430791837},{"date":"2023-11-24","current":-7.500955,"twenty":-53.583736,"median":-9.885639,"eighty":53.811185,"marketCap":23441839244},{"date":"2023-12-01","current":-7.330016,"twenty":-53.583736,"median":-9.885639,"eighty":53.177892,"marketCap":22969794055},{"date":"2023-12-08","current":-4.690404,"twenty":-53.583736,"median":-9.885639,"eighty":52.815496,"marketCap":14690410552},{"date":"2023-12-15","current":-4.845707,"twenty":-53.583736,"median":-9.885639,"eighty":52.388889,"marketCap":15166658275},{"date":"2023-12-22","current":-4.594206,"twenty":-53.583736,"median":-9.885639,"eighty":51.800088,"marketCap":14397335030},{"date":"2023-12-29","current":-4.923457,"twenty":-53.583736,"median":-9.885639,"eighty":51.468004,"marketCap":15423099357},{"date":"2024-01-05","current":-4.427527,"twenty":-53.583736,"median":-9.885639,"eighty":51.07207,"marketCap":13866135645},{"date":"2024-01-12","current":-4.276035,"twenty":-53.583736,"median":-9.885639,"eighty":50.612781,"marketCap":13408205142},{"date":"2024-01-19","current":-3.633424,"twenty":-53.583736,"median":-9.885639,"eighty":49.878127,"marketCap":11393310927},{"date":"2024-01-26","current":-3.583871,"twenty":-53.583736,"median":-9.885639,"eighty":48.702015,"marketCap":11228455945},{"date":"2024-02-02","current":-3.271033,"twenty":-53.583736,"median":-9.885639,"eighty":46.863919,"marketCap":10257643278},{"date":"2024-02-09","current":-3.475499,"twenty":-53.411235,"median":-9.820343,"eighty":46.199708,"marketCap":10898745983},{"date":"2024-02-16","current":-4.245557,"twenty":-53.506313,"median":-9.87996,"eighty":46.019932,"marketCap":13316619041},{"date":"2024-02-23","current":-4.658714,"twenty":-53.506313,"median":-9.87996,"eighty":45.122541,"marketCap":14617141671},{"date":"2024-03-01","current":-4.317418,"twenty":-53.428891,"median":-9.850151,"eighty":32.315534,"marketCap":13554742903},{"date":"2024-03-08","current":-3.948301,"twenty":-53.428891,"median":-9.850151,"eighty":30.406206,"marketCap":12382440814},{"date":"2024-03-15","current":-4.22203,"twenty":-53.428891,"median":-9.850151,"eighty":30.088172,"marketCap":13243350161},{"date":"2024-03-22","current":-3.825514,"twenty":-53.428891,"median":-9.850151,"eighty":29.913232,"marketCap":11997779191},{"date":"2024-03-28","current":-3.835807,"twenty":-53.428891,"median":-9.850151,"eighty":29.496868,"marketCap":12034413631},{"date":"2024-04-05","current":-3.316433,"twenty":-53.661158,"median":-9.891318,"eighty":29.188366,"marketCap":12400758034},{"date":"2024-04-12","current":-2.867752,"twenty":-53.583736,"median":-9.885639,"eighty":29.08448,"marketCap":10733891002},{"date":"2024-04-19","current":-2.600419,"twenty":-53.583736,"median":-9.885639,"eighty":28.44805,"marketCap":9726443894},{"date":"2024-04-26","current":-2.890366,"twenty":-53.428891,"median":-9.850151,"eighty":27.315732,"marketCap":10807159882},{"date":"2024-05-03","current":-3.262741,"twenty":-53.428891,"median":-9.850151,"eighty":26.359767,"marketCap":12180951393},{"date":"2024-05-10","current":-3.460173,"twenty":-53.428891,"median":-9.850151,"eighty":25.950161,"marketCap":12915966698},{"date":"2024-05-17","current":-3.480535,"twenty":-53.428891,"median":-9.850151,"eighty":25.572598,"marketCap":12970928259},{"date":"2024-05-24","current":-3.148519,"twenty":-53.428891,"median":-9.850151,"eighty":25.448376,"marketCap":11743453409},{"date":"2024-05-31","current":-2.846037,"twenty":-53.428891,"median":-9.850151,"eighty":25.310075,"marketCap":10625901681},{"date":"2024-06-07","current":-2.971166,"twenty":-53.428891,"median":-9.850151,"eighty":24.933625,"marketCap":11083914684},{"date":"2024-06-14","current":-3.030097,"twenty":-53.428891,"median":-9.850151,"eighty":24.500976,"marketCap":11303839772},{"date":"2024-06-21","current":-2.93926,"twenty":-53.428891,"median":-9.850151,"eighty":24.414239,"marketCap":10955747462},{"date":"2024-06-28","current":-2.588543,"twenty":-53.428891,"median":-9.850151,"eighty":24.216187,"marketCap":9654981459},{"date":"2024-07-05","current":-2.760411,"twenty":-53.428891,"median":-9.850151,"eighty":23.969632,"marketCap":10296204136},{"date":"2024-07-12","current":-2.770859,"twenty":-53.428891,"median":-9.850151,"eighty":23.897983,"marketCap":10332845432},{"date":"2024-07-19","current":-2.553977,"twenty":-53.428891,"median":-9.850151,"eighty":23.742906,"marketCap":9526736923},{"date":"2024-07-26","current":-2.584349,"twenty":-53.428891,"median":-9.850151,"eighty":23.615292,"marketCap":9636660811},{"date":"2024-08-02","current":-2.56194,"twenty":-53.428891,"median":-9.850151,"eighty":23.515611,"marketCap":9563378219},{"date":"2024-08-09","current":-2.578942,"twenty":-53.428891,"median":-9.850151,"eighty":23.17224,"marketCap":9600019515},{"date":"2024-08-16","current":-2.548458,"twenty":-53.428891,"median":-9.850151,"eighty":22.644037,"marketCap":9490095627},{"date":"2024-08-23","current":-2.243243,"twenty":-53.428891,"median":-9.850151,"eighty":22.249701,"marketCap":8354215456},{"date":"2024-08-30","current":-2.429856,"twenty":-53.428891,"median":-9.850151,"eighty":-2.243243,"marketCap":9050400077},{"date":"2024-09-06","current":-2.663134,"twenty":-53.428891,"median":-9.850151,"eighty":-2.334004,"marketCap":8550262099},{"date":"2024-09-13","current":-2.917793,"twenty":-53.428891,"median":-9.850151,"eighty":-2.490606,"marketCap":9376544386},{"date":"2024-09-20","current":-3.052388,"twenty":-53.506313,"median":-9.87996,"eighty":-2.524815,"marketCap":9798580630},{"date":"2024-09-27","current":-3.642869,"twenty":-53.506313,"median":-9.87996,"eighty":-2.560347,"marketCap":11670219627},{"date":"2024-10-04","current":-5.151734,"twenty":-53.506313,"median":-9.87996,"eighty":-2.582556,"marketCap":16477762933},{"date":"2024-10-10","current":-4.149992,"twenty":-53.428891,"median":-9.850151,"eighty":-2.600419,"marketCap":13284966997},{"date":"2024-10-18","current":-3.667864,"twenty":-53.506313,"median":-9.87996,"eighty":-2.608381,"marketCap":11743617235},{"date":"2024-10-25","current":-4.059371,"twenty":-53.506313,"median":-9.87996,"eighty":-2.626906,"marketCap":12991376566},{"date":"2024-11-01","current":-3.713636,"twenty":-53.506313,"median":-9.87996,"eighty":-2.644756,"marketCap":11890412450},{"date":"2024-11-08","current":-3.817986,"twenty":-53.506313,"median":-9.87996,"eighty":-2.683861,"marketCap":12220701685},{"date":"2024-11-15","current":-3.538213,"twenty":-53.506313,"median":-9.87996,"eighty":-2.71104,"marketCap":11339930392},{"date":"2024-11-22","current":-3.262889,"twenty":-53.506313,"median":-9.87996,"eighty":-2.759324,"marketCap":10459159100},{"date":"2024-11-29","current":-3.462117,"twenty":-53.506313,"median":-9.87996,"eighty":-2.822865,"marketCap":11098821787},{"date":"2024-12-06","current":-3.439976,"twenty":-53.506313,"median":-9.87996,"eighty":-2.869947,"marketCap":11024952757},{"date":"2024-12-13","current":-3.79478,"twenty":-53.506313,"median":-9.87996,"eighty":-2.895122,"marketCap":12151455467},{"date":"2024-12-20","current":-3.559861,"twenty":-53.506313,"median":-9.87996,"eighty":-2.919143,"marketCap":11394297908},{"date":"2024-12-27","current":-3.659932,"twenty":-53.506313,"median":-9.87996,"eighty":-2.964785,"marketCap":11708241286},{"date":"2025-01-03","current":-3.246308,"twenty":-53.506313,"median":-9.87996,"eighty":-3.027299,"marketCap":10397066000},{"date":"2025-01-10","current":-3.065494,"twenty":-53.506313,"median":-9.87996,"eighty":-3.063501,"marketCap":9824581016},{"date":"2025-01-17","current":-3.166658,"twenty":-53.506313,"median":-9.87996,"eighty":-3.081792,"marketCap":10156991652},{"date":"2025-01-24","current":-3.545997,"twenty":-53.506313,"median":-9.87996,"eighty":-3.113183,"marketCap":11375830650},{"date":"2025-01-28","current":-3.723989,"twenty":-53.428891,"median":-9.850151,"eighty":-3.118067,"marketCap":11948315634},{"date":"2025-02-07","current":-3.938874,"twenty":-53.583736,"median":-9.885639,"eighty":-3.16307,"marketCap":12631604164},{"date":"2025-02-14","current":-4.254963,"twenty":-53.583736,"median":-9.885639,"eighty":-3.219203,"marketCap":13647303329},{"date":"2025-02-21","current":-4.70004,"twenty":-53.583736,"median":-9.885639,"eighty":-3.243738,"marketCap":15050814903},{"date":"2025-02-28","current":-4.296173,"twenty":-53.583736,"median":-9.885639,"eighty":-3.269791,"marketCap":13758106874},{"date":"2025-03-07","current":-4.685053,"twenty":-53.661158,"median":-9.891318,"eighty":-3.297207,"marketCap":14995413130},{"date":"2025-03-14","current":-5.038578,"twenty":-53.661158,"median":-9.891318,"eighty":-3.340994,"marketCap":16127686371},{"date":"2025-03-21","current":-4.974848,"twenty":-53.661158,"median":-9.891318,"eighty":-3.389935,"marketCap":15924473828},{"date":"2025-03-28","current":-4.753246,"twenty":-53.661158,"median":-9.891318,"eighty":-3.429775,"marketCap":15222466861},{"date":"2025-04-03","current":-8.572922,"twenty":-53.661158,"median":-9.891318,"eighty":-3.446744,"marketCap":14280299616},{"date":"2025-04-11","current":-7.631515,"twenty":-53.661158,"median":-9.891318,"eighty":-3.472434,"marketCap":12676203837},{"date":"2025-04-17","current":-7.318243,"twenty":-53.583736,"median":-9.885639,"eighty":-3.486434,"marketCap":12158807762},{"date":"2025-04-25","current":-7.651124,"twenty":-53.738581,"median":-9.89669,"eighty":-3.540342,"marketCap":12706333713},{"date":"2025-04-29","current":-7.495322,"twenty":-53.738581,"median":-9.89669,"eighty":-3.550966,"marketCap":12447398237}],"updateTime":1746016043797}}}