HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

VISION VALUES

0.032

0.000

Volume:- -

Turnover:- -

Market Cap:125.57M

PE:-2.22

High:0.032

Open:0.032

Low:0.032

Close:0.032

Loading ...

Overview Company News Filings

Company Profile

Company Name:

VISION VALUES

Exchange:

SEHK

Establishment Date:

1998

Employees:

41

Office Location:

118 Connaught Road West,17th Floor,Hong Kong,Hong Kong

Website:

http://www.visionvalues.com.hk

Zip Code:

- -

Phone:

Fax:

852 2138 8111

Introduction:

Vision Values Holdings Limited is a Hong Kong-based investment holding company principally engaged in the provision of network solutions and project services. The Company operates through four segments. Network Solutions and Project Services segment is engaged in the provision of telecom solutions, enterprise solutions, system maintenance and project services. Property Investment segment is engaged in the leasing of investment properties. Yacht Building segment is engaged in the building of yachts. Minerals Exploration segment is mainly engaged in the exploration of minerals. It owns four mineral exploration licenses in Khovd and Gobi-Altay of Mongolia.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00862/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00862","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00862\",,,,,undefined,":{"symbol":"00862","market":"HK","secType":"STK","nameCN":"VISION VALUES","latestPrice":0.032,"timestamp":1747098002662,"preClose":0.032,"halted":0,"volume":0,"delay":0,"floatShares":3924190467,"shares":3924190467,"eps":-0.014389,"marketStatus":"Not Yet Opened","change":0,"latestTime":"05-13 09:00:02","open":0.032,"high":0.032,"low":0.032,"amount":0,"amplitude":0,"askPrice":0.035,"askSize":200000,"bidPrice":0.03,"bidSize":75000,"shortable":0,"etf":0,"ttmEps":-0.014492,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747186200000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.032,"openAndCloseTimeList":[[1747099800000,1747108800000],[1747112400000,1747123200000]],"volumeRatio":0,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00862\",,,,,undefined,":{"symbol":"00862","floatShares":3924190467,"roa":"1.83%","roe":"-15.03%","lyrEps":-0.014389,"shares":3924190467,"dividePrice":0,"high":0.032,"amplitude":0,"preClose":0.032,"low":0.032,"week52Low":0.019,"pbRate":"0.76","psRate":"0.25","week52High":0.06,"institutionHeld":0,"latestPrice":0.032,"committee":-0.454545,"eps":-0.014389,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.014492,"open":0.032,"prevYearClose":0.02,"prevWeekClose":0.035,"prevMonthClose":0.034,"prevQuarterClose":0.03,"fiveDayClose":0.034,"twentyDayClose":0.033,"sixtyDayClose":0.026},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":12004928,"yearFounded":1998,"employeeNum":41,"address":"118 Connaught Road West,17th Floor,Hong Kong,Hong Kong","officePhone":"852 2138 8000","officeFax":"852  2138 8111"},"stockCompanyDetail":{"websiteUrl":"http://www.visionvalues.com.hk","stockEarnings":[{"period":"1week","weight":-0.0588},{"period":"1month","weight":-0.1579},{"period":"3month","weight":0.28},{"period":"6month","weight":0.28},{"period":"1year","weight":0.4545},{"period":"ytd","weight":0.6}],"compareEarnings":[{"period":"1week","weight":0.0197},{"period":"1month","weight":0.1049},{"period":"3month","weight":0.0572},{"period":"6month","weight":0.189},{"period":"1year","weight":0.2089},{"period":"ytd","weight":0.152}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Vision Values Holdings Limited is a Hong Kong-based investment holding company principally engaged in the provision of network solutions and project services. The Company operates through four segments. Network Solutions and Project Services segment is engaged in the provision of telecom solutions, enterprise solutions, system maintenance and project services. Property Investment segment is engaged in the leasing of investment properties. Yacht Building segment is engaged in the building of yachts. Minerals Exploration segment is mainly engaged in the exploration of minerals. It owns four mineral exploration licenses in Khovd and Gobi-Altay of Mongolia.","yearOnYearQuotes":[{"month":1,"riseRate":0.37037,"avgChangeRate":0.139595},{"month":2,"riseRate":0.518519,"avgChangeRate":0.067125},{"month":3,"riseRate":0.37037,"avgChangeRate":-0.052606},{"month":4,"riseRate":0.444444,"avgChangeRate":0.000016},{"month":5,"riseRate":0.444444,"avgChangeRate":0.112717},{"month":6,"riseRate":0.346154,"avgChangeRate":0.1695},{"month":7,"riseRate":0.2,"avgChangeRate":-0.080723},{"month":8,"riseRate":0.4,"avgChangeRate":-0.021557},{"month":9,"riseRate":0.48,"avgChangeRate":0.066691},{"month":10,"riseRate":0.384615,"avgChangeRate":-0.001506},{"month":11,"riseRate":0.333333,"avgChangeRate":0.019521},{"month":12,"riseRate":0.444444,"avgChangeRate":0.000166}],"exchange":"SEHK","name":"VISION VALUES","nameEN":"VISION VALUES"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00862\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00862\",params:#limit:5,,,undefined,":[{"date":"2025-02-26","symbol":"00862","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740533400000,"name":null,"time":"","dateTimestamp":1740499200000,"actualEps":null},{"date":"2024-09-27","symbol":"00862","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727400600000,"name":null,"time":"Post Market","dateTimestamp":1727366400000,"actualEps":null},{"date":"2024-02-28","symbol":"00862","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709083800000,"name":null,"time":"","dateTimestamp":1709049600000,"actualEps":null},{"date":"2023-09-18","symbol":"00862","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695000600000,"name":null,"time":"","dateTimestamp":1694966400000,"actualEps":null},{"date":"2023-02-27","symbol":"00862","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677461400000,"name":null,"time":"","dateTimestamp":1677427200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00862\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00862\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00862\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00862","date":"2025-05-12","current":-2.208051,"percent":0.907392,"low":-28.525736,"twenty":-16.443149,"median":-10.143022,"eighty":-3.765792,"high":-1.389906,"avg":-10.172684,"sd":6.025234,"marketCap":125574094},"quantilePoints":[{"date":"2020-05-15","current":-18.087464,"twenty":-19.074053,"median":-17.429738,"eighty":-11.723146,"marketCap":1079152378},{"date":"2020-05-22","current":-16.048514,"twenty":-19.074053,"median":-17.429738,"eighty":-11.758492,"marketCap":957502473},{"date":"2020-05-29","current":-16.443149,"twenty":-19.074053,"median":-17.429738,"eighty":-11.782056,"marketCap":981047616},{"date":"2020-06-05","current":-16.443149,"twenty":-19.074053,"median":-17.429738,"eighty":-11.782056,"marketCap":981047616},{"date":"2020-06-12","current":-19.402916,"twenty":-19.074053,"median":-17.429738,"eighty":-11.782056,"marketCap":1157636187},{"date":"2020-06-19","current":-18.087464,"twenty":-19.074053,"median":-17.758601,"eighty":-11.923441,"marketCap":1079152378},{"date":"2020-06-26","current":-21.704957,"twenty":-19.074053,"median":-17.758601,"eighty":-12.041261,"marketCap":1294982854},{"date":"2020-07-03","current":-20.060642,"twenty":-19.074053,"median":-17.758601,"eighty":-12.076607,"marketCap":1196878092},{"date":"2020-07-10","current":-19.731779,"twenty":-19.074053,"median":-17.758601,"eighty":-12.076607,"marketCap":1177257140},{"date":"2020-07-17","current":-20.718368,"twenty":-19.337143,"median":-18.087464,"eighty":-12.088389,"marketCap":1236119997},{"date":"2020-07-24","current":-19.731779,"twenty":-19.402916,"median":-18.087464,"eighty":-12.182646,"marketCap":1177257140},{"date":"2020-07-31","current":-19.731779,"twenty":-19.402916,"median":-18.087464,"eighty":-12.430069,"marketCap":1177257140},{"date":"2020-08-07","current":-19.402916,"twenty":-19.402916,"median":-18.416327,"eighty":-12.712838,"marketCap":1157636187},{"date":"2020-08-14","current":-19.402916,"twenty":-19.402916,"median":-18.416327,"eighty":-13.030954,"marketCap":1157636187},{"date":"2020-08-21","current":-18.74519,"twenty":-19.402916,"median":-18.416327,"eighty":-13.961736,"marketCap":1118394283},{"date":"2020-08-28","current":-17.758601,"twenty":-19.402916,"median":-18.416327,"eighty":-15.670134,"marketCap":1059531426},{"date":"2020-09-04","current":-19.402916,"twenty":-19.402916,"median":-18.416327,"eighty":-15.905776,"marketCap":1157636187},{"date":"2020-09-11","current":-18.416327,"twenty":-19.402916,"median":-18.416327,"eighty":-15.905776,"marketCap":1098773330},{"date":"2020-09-18","current":-18.74519,"twenty":-19.402916,"median":-18.416327,"eighty":-15.905776,"marketCap":1118394283},{"date":"2020-09-25","current":-10.143022,"twenty":-19.402916,"median":-18.416327,"eighty":-15.905776,"marketCap":1098773330},{"date":"2020-09-30","current":-10.143022,"twenty":-19.402916,"median":-18.416327,"eighty":-13.419761,"marketCap":1098773330},{"date":"2020-10-09","current":-10.505273,"twenty":-19.402916,"median":-18.087464,"eighty":-12.123736,"marketCap":1138015235},{"date":"2020-10-16","current":-9.961897,"twenty":-19.402916,"median":-18.087464,"eighty":-11.970569,"marketCap":1079152378},{"date":"2020-10-23","current":-9.780772,"twenty":-19.402916,"median":-18.087464,"eighty":-11.770274,"marketCap":1059531426},{"date":"2020-10-30","current":-9.780772,"twenty":-19.402916,"median":-18.087464,"eighty":-11.723146,"marketCap":1059531426},{"date":"2020-11-06","current":-9.780772,"twenty":-19.402916,"median":-18.087464,"eighty":-11.546415,"marketCap":1059531426},{"date":"2020-11-13","current":-9.599646,"twenty":-19.402916,"median":-18.087464,"eighty":-11.334338,"marketCap":1039910473},{"date":"2020-11-20","current":-10.686399,"twenty":-19.402916,"median":-17.758601,"eighty":-11.192953,"marketCap":1157636187},{"date":"2020-11-27","current":-10.505273,"twenty":-19.402916,"median":-17.758601,"eighty":-11.169389,"marketCap":1138015235},{"date":"2020-12-04","current":-10.505273,"twenty":-19.402916,"median":-17.758601,"eighty":-10.867524,"marketCap":1138015235},{"date":"2020-12-11","current":-10.324148,"twenty":-19.402916,"median":-17.758601,"eighty":-10.686399,"marketCap":1118394283},{"date":"2020-12-18","current":-9.961897,"twenty":-19.205598,"median":-17.594169,"eighty":-10.505273,"marketCap":1079152378},{"date":"2020-12-24","current":-9.05627,"twenty":-19.074053,"median":-17.429738,"eighty":-10.505273,"marketCap":981047616},{"date":"2020-12-31","current":-11.229775,"twenty":-19.074053,"median":-17.429738,"eighty":-10.324148,"marketCap":1216499044},{"date":"2021-01-08","current":-10.505273,"twenty":-10.505273,"median":-10.505273,"eighty":-9.961897,"marketCap":1138015235},{"date":"2021-01-15","current":-9.780772,"twenty":-10.505273,"median":-10.233585,"eighty":-9.889447,"marketCap":1059531426},{"date":"2021-01-22","current":-9.780772,"twenty":-10.505273,"median":-9.961897,"eighty":-9.780772,"marketCap":1059531426},{"date":"2021-01-29","current":-9.780772,"twenty":-10.396598,"median":-9.871334,"eighty":-9.780772,"marketCap":1059531426},{"date":"2021-02-05","current":-9.961897,"twenty":-10.324148,"median":-9.780772,"eighty":-9.780772,"marketCap":1079152378},{"date":"2021-02-11","current":-9.780772,"twenty":-10.251698,"median":-9.780772,"eighty":-9.780772,"marketCap":1059531426},{"date":"2021-02-19","current":-11.229775,"twenty":-10.505273,"median":-9.961897,"eighty":-9.780772,"marketCap":1216499044},{"date":"2021-02-26","current":-8.324423,"twenty":-10.505273,"median":-9.871334,"eighty":-9.780772,"marketCap":1138015235},{"date":"2021-03-05","current":-8.037374,"twenty":-10.505273,"median":-9.780772,"eighty":-9.454746,"marketCap":1098773330},{"date":"2021-03-12","current":-7.6068,"twenty":-10.469048,"median":-9.780772,"eighty":-8.324423,"marketCap":1039910473},{"date":"2021-03-19","current":-7.463276,"twenty":-10.324148,"median":-9.780772,"eighty":-8.037374,"marketCap":1020289521},{"date":"2021-03-26","current":-7.750325,"twenty":-10.287923,"median":-9.780772,"eighty":-7.750325,"marketCap":1059531426},{"date":"2021-04-01","current":-7.463276,"twenty":-10.143022,"median":-9.780772,"eighty":-7.750325,"marketCap":1020289521},{"date":"2021-04-09","current":-7.176227,"twenty":-10.143022,"median":-9.780772,"eighty":-7.692915,"marketCap":981047616},{"date":"2021-04-16","current":-6.889178,"twenty":-10.034347,"median":-9.509083,"eighty":-7.463276,"marketCap":941805712},{"date":"2021-04-23","current":-7.176227,"twenty":-9.961897,"median":-8.467948,"eighty":-7.463276,"marketCap":981047616},{"date":"2021-04-30","current":-7.032702,"twenty":-9.961897,"median":-8.252661,"eighty":-7.176227,"marketCap":961426664},{"date":"2021-05-07","current":-7.003997,"twenty":-9.961897,"median":-8.037374,"eighty":-7.176227,"marketCap":957502473},{"date":"2021-05-14","current":-6.602129,"twenty":-9.961897,"median":-7.893849,"eighty":-7.164745,"marketCap":902563807},{"date":"2021-05-21","current":-7.003997,"twenty":-9.961897,"median":-7.750325,"eighty":-7.130299,"marketCap":957502473},{"date":"2021-05-28","current":-6.401194,"twenty":-9.889447,"median":-7.750325,"eighty":-7.055666,"marketCap":875094474},{"date":"2021-06-04","current":-5.740981,"twenty":-9.780772,"median":-7.750325,"eighty":-7.003997,"marketCap":784838093},{"date":"2021-06-11","current":-5.740981,"twenty":-9.780772,"median":-7.6068,"eighty":-6.935106,"marketCap":784838093},{"date":"2021-06-18","current":-5.482637,"twenty":-9.780772,"median":-7.463276,"eighty":-6.889178,"marketCap":749520379},{"date":"2021-06-25","current":-5.597457,"twenty":-9.780772,"median":-7.463276,"eighty":-6.659538,"marketCap":765217141},{"date":"2021-07-02","current":-5.740981,"twenty":-9.780772,"median":-7.463276,"eighty":-6.602129,"marketCap":784838093},{"date":"2021-07-09","current":-5.740981,"twenty":-9.780772,"median":-7.319751,"eighty":-6.401194,"marketCap":784838093},{"date":"2021-07-16","current":-5.769686,"twenty":-9.780772,"median":-7.176227,"eighty":-5.769686,"marketCap":788762283},{"date":"2021-07-23","current":-5.740981,"twenty":-9.780772,"median":-7.176227,"eighty":-5.740981,"marketCap":784838093},{"date":"2021-07-30","current":-4.908539,"twenty":-9.780772,"median":-7.176227,"eighty":-5.740981,"marketCap":671036569},{"date":"2021-08-06","current":-5.224293,"twenty":-9.780772,"median":-7.147522,"eighty":-5.740981,"marketCap":714202664},{"date":"2021-08-13","current":-5.597457,"twenty":-9.780772,"median":-7.13317,"eighty":-5.740981,"marketCap":765217141},{"date":"2021-08-20","current":-5.310408,"twenty":-9.780772,"median":-7.090112,"eighty":-5.740981,"marketCap":725975236},{"date":"2021-08-27","current":-5.023359,"twenty":-9.780772,"median":-7.032702,"eighty":-5.597457,"marketCap":686733331},{"date":"2021-09-03","current":-5.310408,"twenty":-9.780772,"median":-7.003997,"eighty":-5.597457,"marketCap":725975236},{"date":"2021-09-10","current":-5.310408,"twenty":-9.599646,"median":-7.003997,"eighty":-5.453932,"marketCap":725975236},{"date":"2021-09-17","current":-5.080769,"twenty":-9.599646,"median":-6.889178,"eighty":-5.453932,"marketCap":694581712},{"date":"2021-09-24","current":-9.677552,"twenty":-9.599646,"median":-6.889178,"eighty":-5.453932,"marketCap":667112379},{"date":"2021-09-30","current":-13.662427,"twenty":-9.780772,"median":-7.003997,"eighty":-5.453932,"marketCap":941805712},{"date":"2021-10-08","current":-14.231694,"twenty":-9.780772,"median":-7.003997,"eighty":-5.453932,"marketCap":981047616},{"date":"2021-10-15","current":-13.093159,"twenty":-9.780772,"median":-7.018349,"eighty":-5.453932,"marketCap":902563807},{"date":"2021-10-22","current":-13.662427,"twenty":-9.780772,"median":-7.032702,"eighty":-5.453932,"marketCap":941805712},{"date":"2021-10-29","current":-14.117841,"twenty":-9.961897,"median":-7.090112,"eighty":-5.453932,"marketCap":973199235},{"date":"2021-11-05","current":-13.093159,"twenty":-10.070572,"median":-7.147522,"eighty":-5.453932,"marketCap":902563807},{"date":"2021-11-12","current":-12.523891,"twenty":-10.432823,"median":-7.161874,"eighty":-5.465414,"marketCap":863321902},{"date":"2021-11-19","current":-12.808525,"twenty":-10.613949,"median":-7.176227,"eighty":-5.482637,"marketCap":882942855},{"date":"2021-11-26","current":-12.580818,"twenty":-11.100722,"median":-7.176227,"eighty":-5.482637,"marketCap":867246093},{"date":"2021-12-03","current":-12.239257,"twenty":-11.229775,"median":-7.176227,"eighty":-5.528565,"marketCap":843700950},{"date":"2021-12-10","current":-12.239257,"twenty":-12.125404,"median":-7.391514,"eighty":-5.597457,"marketCap":843700950},{"date":"2021-12-17","current":-10.24682,"twenty":-12.057092,"median":-7.463276,"eighty":-5.597457,"marketCap":706354284},{"date":"2021-12-24","current":-11.100722,"twenty":-11.840769,"median":-7.463276,"eighty":-5.597457,"marketCap":765217141},{"date":"2021-12-31","current":-11.385355,"twenty":-11.635833,"median":-7.535038,"eighty":-5.597457,"marketCap":784838093},{"date":"2022-01-07","current":-10.588381,"twenty":-11.191805,"median":-10.588381,"eighty":-10.588381,"marketCap":729899426},{"date":"2022-01-14","current":-12.239257,"twenty":-11.385355,"median":-10.844551,"eighty":-10.588381,"marketCap":843700950},{"date":"2022-01-21","current":-10.816088,"twenty":-11.385355,"median":-10.873014,"eighty":-10.588381,"marketCap":745596188},{"date":"2022-01-28","current":-10.816088,"twenty":-11.385355,"median":-10.816088,"eighty":-10.588381,"marketCap":745596188},{"date":"2022-02-04","current":-11.328429,"twenty":-11.385355,"median":-10.816088,"eighty":-10.588381,"marketCap":780913902},{"date":"2022-02-11","current":-10.4176,"twenty":-11.385355,"median":-10.816088,"eighty":-10.588381,"marketCap":718126855},{"date":"2022-02-18","current":-11.499209,"twenty":-11.385355,"median":-10.816088,"eighty":-10.588381,"marketCap":792686474},{"date":"2022-02-25","current":-27.439042,"twenty":-11.499209,"median":-10.816088,"eighty":-10.588381,"marketCap":792686474},{"date":"2022-03-04","current":-26.624021,"twenty":-11.669989,"median":-11.100722,"eighty":-10.588381,"marketCap":769141331},{"date":"2022-03-11","current":-25.809,"twenty":-24.858142,"median":-11.328429,"eighty":-10.816088,"marketCap":745596188},{"date":"2022-03-18","current":-25.129815,"twenty":-24.858142,"median":-11.385355,"eighty":-10.816088,"marketCap":725975236},{"date":"2022-03-25","current":-25.129815,"twenty":-25.129815,"median":-11.499209,"eighty":-10.816088,"marketCap":725975236},{"date":"2022-04-01","current":-23.092263,"twenty":-25.129815,"median":-11.499209,"eighty":-10.816088,"marketCap":667112379},{"date":"2022-04-08","current":-22.820589,"twenty":-25.129815,"median":-11.556136,"eighty":-10.816088,"marketCap":659263998},{"date":"2022-04-14","current":-20.375526,"twenty":-25.129815,"median":-11.783842,"eighty":-10.816088,"marketCap":588628570},{"date":"2022-04-22","current":-18.202137,"twenty":-25.129815,"median":-12.609281,"eighty":-10.816088,"marketCap":525841522},{"date":"2022-04-29","current":-20.375526,"twenty":-25.021146,"median":-18.202137,"eighty":-10.816088,"marketCap":588628570},{"date":"2022-05-06","current":-20.375526,"twenty":-24.77664,"median":-19.017158,"eighty":-10.816088,"marketCap":588628570},{"date":"2022-05-13","current":-20.375526,"twenty":-24.450631,"median":-20.103852,"eighty":-10.816088,"marketCap":588628570},{"date":"2022-05-20","current":-20.375526,"twenty":-24.450631,"median":-20.375526,"eighty":-10.816088,"marketCap":588628570},{"date":"2022-05-27","current":-17.658789,"twenty":-24.178957,"median":-20.239689,"eighty":-10.816088,"marketCap":510144760},{"date":"2022-06-02","current":-17.794626,"twenty":-23.418271,"median":-19.560505,"eighty":-10.861629,"marketCap":514068951},{"date":"2022-06-10","current":-17.522952,"twenty":-23.11943,"median":-19.220913,"eighty":-11.05518,"marketCap":506220570},{"date":"2022-06-17","current":-18.202137,"twenty":-23.092263,"median":-19.017158,"eighty":-11.100722,"marketCap":525841522},{"date":"2022-06-24","current":-18.337973,"twenty":-23.092263,"median":-18.337973,"eighty":-11.282888,"marketCap":529765713},{"date":"2022-06-30","current":-17.658789,"twenty":-23.010761,"median":-18.337973,"eighty":-11.328429,"marketCap":510144760},{"date":"2022-07-08","current":-17.658789,"twenty":-22.874924,"median":-18.337973,"eighty":-11.362585,"marketCap":510144760},{"date":"2022-07-15","current":-17.794626,"twenty":-22.820589,"median":-18.202137,"eighty":-11.385355,"marketCap":514068951},{"date":"2022-07-22","current":-16.028747,"twenty":-22.820589,"median":-17.794626,"eighty":-11.385355,"marketCap":463054475},{"date":"2022-07-29","current":-16.979605,"twenty":-22.820589,"median":-17.794626,"eighty":-11.385355,"marketCap":490523808},{"date":"2022-08-05","current":-17.387115,"twenty":-21.435053,"median":-17.658789,"eighty":-11.453667,"marketCap":502296379},{"date":"2022-08-12","current":-18.202137,"twenty":-20.511363,"median":-17.658789,"eighty":-11.499209,"marketCap":525841522},{"date":"2022-08-19","current":-17.522952,"twenty":-20.429861,"median":-17.658789,"eighty":-11.499209,"marketCap":506220570},{"date":"2022-08-26","current":-19.017158,"twenty":-20.375526,"median":-17.658789,"eighty":-11.499209,"marketCap":549386665},{"date":"2022-09-02","current":-17.794626,"twenty":-20.375526,"median":-17.658789,"eighty":-11.499209,"marketCap":514068951},{"date":"2022-09-09","current":-17.794626,"twenty":-20.375526,"median":-17.658789,"eighty":-11.567521,"marketCap":514068951},{"date":"2022-09-16","current":-18.337973,"twenty":-20.375526,"median":-17.726707,"eighty":-11.635833,"marketCap":529765713},{"date":"2022-09-23","current":-19.832179,"twenty":-20.375526,"median":-17.794626,"eighty":-11.761072,"marketCap":572931808},{"date":"2022-09-30","current":-15.05043,"twenty":-20.375526,"median":-17.794626,"eighty":-12.03432,"marketCap":565083427},{"date":"2022-10-07","current":-11.810406,"twenty":-20.375526,"median":-17.794626,"eighty":-11.966008,"marketCap":443433522},{"date":"2022-10-14","current":-11.810406,"twenty":-20.375526,"median":-17.658789,"eighty":-11.810406,"marketCap":443433522},{"date":"2022-10-21","current":-11.914923,"twenty":-20.375526,"median":-17.658789,"eighty":-11.810406,"marketCap":447357713},{"date":"2022-10-28","current":-10.451687,"twenty":-20.375526,"median":-17.658789,"eighty":-11.810406,"marketCap":392419046},{"date":"2022-11-04","current":-7.943282,"twenty":-20.375526,"median":-17.658789,"eighty":-11.499209,"marketCap":298238475},{"date":"2022-11-11","current":-8.152316,"twenty":-20.375526,"median":-17.658789,"eighty":-11.408126,"marketCap":306086856},{"date":"2022-11-18","current":-8.36135,"twenty":-20.375526,"median":-17.658789,"eighty":-11.339814,"marketCap":313935237},{"date":"2022-11-25","current":-9.824586,"twenty":-20.375526,"median":-17.658789,"eighty":-10.999562,"marketCap":368873903},{"date":"2022-12-02","current":-8.779417,"twenty":-20.375526,"median":-17.522952,"eighty":-10.816088,"marketCap":329631999},{"date":"2022-12-09","current":-10.974272,"twenty":-20.375526,"median":-17.522952,"eighty":-10.816088,"marketCap":412039999},{"date":"2022-12-16","current":-9.302002,"twenty":-20.375526,"median":-17.522952,"eighty":-10.816088,"marketCap":349252951},{"date":"2022-12-23","current":-10.451687,"twenty":-20.348359,"median":-17.522952,"eighty":-10.816088,"marketCap":392419046},{"date":"2022-12-30","current":-12.437508,"twenty":-20.266856,"median":-17.522952,"eighty":-10.816088,"marketCap":466978665},{"date":"2023-01-06","current":-12.332991,"twenty":-20.158187,"median":-17.455033,"eighty":-10.816088,"marketCap":463054475},{"date":"2023-01-13","current":-12.437508,"twenty":-20.02235,"median":-17.387115,"eighty":-10.816088,"marketCap":466978665},{"date":"2023-01-20","current":-11.287822,"twenty":-19.886513,"median":-17.387115,"eighty":-10.816088,"marketCap":423812570},{"date":"2023-01-27","current":-10.660721,"twenty":-19.832179,"median":-17.387115,"eighty":-10.816088,"marketCap":400267427},{"date":"2023-02-03","current":-10.451687,"twenty":-19.832179,"median":-17.387115,"eighty":-10.816088,"marketCap":392419046},{"date":"2023-02-10","current":-10.451687,"twenty":-19.560505,"median":-17.18336,"eighty":-10.660721,"marketCap":392419046},{"date":"2023-02-17","current":-10.242653,"twenty":-19.560505,"median":-16.979605,"eighty":-10.660721,"marketCap":384570665},{"date":"2023-02-24","current":-9.406518,"twenty":-19.560505,"median":-16.843768,"eighty":-10.588381,"marketCap":353177142},{"date":"2023-03-03","current":-11.895202,"twenty":-19.560505,"median":-16.572094,"eighty":-10.588381,"marketCap":380646475},{"date":"2023-03-10","current":-10.301,"twenty":-11.085838,"median":-10.791524,"eighty":-10.448157,"marketCap":329631999},{"date":"2023-03-17","current":-12.017833,"twenty":-27.629307,"median":-13.093159,"eighty":-8.037374,"marketCap":384570665},{"date":"2023-03-24","current":-12.017833,"twenty":-27.574048,"median":-13.078082,"eighty":-8.037374,"marketCap":384570665},{"date":"2023-03-31","current":-13.857298,"twenty":-27.49116,"median":-13.028693,"eighty":-8.037374,"marketCap":443433522},{"date":"2023-04-06","current":-14.470452,"twenty":-27.439042,"median":-12.979305,"eighty":-8.037374,"marketCap":463054475},{"date":"2023-04-14","current":-12.630988,"twenty":-27.242497,"median":-12.808525,"eighty":-8.037374,"marketCap":404191618},{"date":"2023-04-21","current":-12.630988,"twenty":-26.662281,"median":-12.630988,"eighty":-8.037374,"marketCap":404191618},{"date":"2023-04-28","current":-9.07469,"twenty":-26.447306,"median":-12.630988,"eighty":-8.037374,"marketCap":290390094},{"date":"2023-05-05","current":-9.565214,"twenty":-26.247842,"median":-12.630988,"eighty":-8.037374,"marketCap":306086856},{"date":"2023-05-12","current":-10.668893,"twenty":-25.823641,"median":-12.542025,"eighty":-8.037374,"marketCap":341404570},{"date":"2023-05-19","current":-10.791524,"twenty":-25.129815,"median":-12.523891,"eighty":-8.037374,"marketCap":345328761},{"date":"2023-05-25","current":-10.914155,"twenty":-25.129815,"median":-12.495428,"eighty":-8.037374,"marketCap":349252951},{"date":"2023-06-02","current":-9.810476,"twenty":-23.173765,"median":-12.437508,"eighty":-8.037374,"marketCap":313935237},{"date":"2023-06-09","current":-9.810476,"twenty":-22.820589,"median":-12.410037,"eighty":-8.037374,"marketCap":313935237},{"date":"2023-06-16","current":-9.565214,"twenty":-21.244549,"median":-12.332991,"eighty":-8.037374,"marketCap":306086856},{"date":"2023-06-23","current":-9.565214,"twenty":-20.718368,"median":-12.263095,"eighty":-8.037374,"marketCap":306086856},{"date":"2023-06-30","current":-8.584167,"twenty":-20.389505,"median":-12.239257,"eighty":-8.037374,"marketCap":274693332},{"date":"2023-07-07","current":-8.584167,"twenty":-20.375526,"median":-12.239257,"eighty":-8.037374,"marketCap":274693332},{"date":"2023-07-14","current":-8.338905,"twenty":-20.375526,"median":-12.135518,"eighty":-8.037374,"marketCap":266844951},{"date":"2023-07-21","current":-8.338905,"twenty":-20.375526,"median":-12.076607,"eighty":-8.037374,"marketCap":266844951},{"date":"2023-07-28","current":-8.338905,"twenty":-20.375526,"median":-12.018636,"eighty":-8.037374,"marketCap":266844951},{"date":"2023-08-04","current":-8.338905,"twenty":-20.060642,"median":-12.017697,"eighty":-8.037374,"marketCap":266844951},{"date":"2023-08-11","current":-8.338905,"twenty":-19.886513,"median":-11.958787,"eighty":-7.971012,"marketCap":266844951},{"date":"2023-08-18","current":-6.744702,"twenty":-19.731779,"median":-11.914923,"eighty":-7.943282,"marketCap":215830475},{"date":"2023-08-25","current":-6.49944,"twenty":-19.731779,"median":-11.895202,"eighty":-7.848381,"marketCap":207982094},{"date":"2023-09-01","current":-5.886286,"twenty":-19.560505,"median":-11.810406,"eighty":-7.750325,"marketCap":188361142},{"date":"2023-09-08","current":-5.518393,"twenty":-19.402916,"median":-11.782056,"eighty":-7.750325,"marketCap":176588571},{"date":"2023-09-15","current":-6.131548,"twenty":-19.402916,"median":-11.723146,"eighty":-7.520686,"marketCap":196209523},{"date":"2023-09-22","current":-17.607794,"twenty":-19.402916,"median":-11.723146,"eighty":-7.520686,"marketCap":176588571},{"date":"2023-09-29","current":-15.651373,"twenty":-19.402916,"median":-11.747858,"eighty":-7.6068,"marketCap":156967618},{"date":"2023-10-06","current":-16.042657,"twenty":-19.402916,"median":-11.782056,"eighty":-7.750325,"marketCap":160891809},{"date":"2023-10-13","current":-14.086236,"twenty":-19.402916,"median":-11.810406,"eighty":-7.750325,"marketCap":141270856},{"date":"2023-10-20","current":-16.042657,"twenty":-19.402916,"median":-11.895202,"eighty":-7.846458,"marketCap":160891809},{"date":"2023-10-27","current":-15.651373,"twenty":-19.402916,"median":-11.9074,"eighty":-7.943282,"marketCap":156967618},{"date":"2023-11-03","current":-13.303667,"twenty":-19.402916,"median":-11.958787,"eighty":-7.971012,"marketCap":133422475},{"date":"2023-11-10","current":-12.912383,"twenty":-19.402916,"median":-12.017697,"eighty":-8.152316,"marketCap":129498285},{"date":"2023-11-17","current":-12.912383,"twenty":-19.402916,"median":-12.017833,"eighty":-8.226459,"marketCap":129498285},{"date":"2023-11-24","current":-13.303667,"twenty":-19.402916,"median":-12.076607,"eighty":-8.338905,"marketCap":133422475},{"date":"2023-12-01","current":-15.651373,"twenty":-19.402916,"median":-12.125404,"eighty":-8.338905,"marketCap":156967618},{"date":"2023-12-08","current":-12.912383,"twenty":-19.402916,"median":-12.18986,"eighty":-8.338905,"marketCap":129498285},{"date":"2023-12-15","current":-15.651373,"twenty":-19.402916,"median":-12.239257,"eighty":-8.338905,"marketCap":156967618},{"date":"2023-12-22","current":-13.303667,"twenty":-19.402916,"median":-12.258216,"eighty":-8.42406,"marketCap":133422475},{"date":"2023-12-29","current":-13.303667,"twenty":-19.402916,"median":-12.287672,"eighty":-8.537679,"marketCap":133422475},{"date":"2024-01-05","current":-12.129814,"twenty":-19.402916,"median":-12.312248,"eighty":-8.584167,"marketCap":121649904},{"date":"2024-01-12","current":-11.347245,"twenty":-19.402916,"median":-12.312248,"eighty":-8.809424,"marketCap":113801523},{"date":"2024-01-19","current":-10.564677,"twenty":-19.402916,"median":-12.312248,"eighty":-8.95206,"marketCap":105953142},{"date":"2024-01-26","current":-10.564677,"twenty":-19.402916,"median":-12.312248,"eighty":-9.05627,"marketCap":105953142},{"date":"2024-02-02","current":-12.521098,"twenty":-19.402916,"median":-12.32262,"eighty":-9.07469,"marketCap":125574094},{"date":"2024-02-09","current":-6.651833,"twenty":-19.402916,"median":-12.332991,"eighty":-9.07469,"marketCap":66711237},{"date":"2024-02-16","current":-10.173392,"twenty":-19.402916,"median":-12.332991,"eighty":-9.389205,"marketCap":102028952},{"date":"2024-02-23","current":-14.47752,"twenty":-19.402916,"median":-12.410037,"eighty":-9.418521,"marketCap":145195047},{"date":"2024-03-01","current":-4.236516,"twenty":-19.402916,"median":-12.390598,"eighty":-9.418521,"marketCap":141270856},{"date":"2024-03-08","current":-3.883473,"twenty":-19.402916,"median":-12.32262,"eighty":-9.302002,"marketCap":129498285},{"date":"2024-03-15","current":-3.53043,"twenty":-19.074053,"median":-12.258216,"eighty":-9.07469,"marketCap":117725714},{"date":"2024-03-22","current":-3.765792,"twenty":-19.074053,"median":-12.239257,"eighty":-9.05627,"marketCap":125574094},{"date":"2024-03-28","current":-3.765792,"twenty":-19.074053,"median":-12.239257,"eighty":-8.95206,"marketCap":125574094},{"date":"2024-04-05","current":-3.765792,"twenty":-19.074053,"median":-12.135518,"eighty":-8.847715,"marketCap":125574094},{"date":"2024-04-12","current":-2.942025,"twenty":-19.039916,"median":-12.129814,"eighty":-8.584167,"marketCap":98104761},{"date":"2024-04-19","current":-2.706663,"twenty":-18.745308,"median":-12.076607,"eighty":-8.537679,"marketCap":90256380},{"date":"2024-04-26","current":-2.706663,"twenty":-18.74519,"median":-12.01944,"eighty":-8.36135,"marketCap":90256380},{"date":"2024-05-03","current":-2.824344,"twenty":-18.74519,"median":-12.017833,"eighty":-8.338905,"marketCap":94180571},{"date":"2024-05-10","current":-2.588982,"twenty":-18.416327,"median":-11.958787,"eighty":-8.338905,"marketCap":86332190},{"date":"2024-05-17","current":-2.706663,"twenty":-18.416327,"median":-11.958787,"eighty":-8.338905,"marketCap":90256380},{"date":"2024-05-24","current":-4.354197,"twenty":-18.416327,"median":-11.899877,"eighty":-8.338905,"marketCap":145195047},{"date":"2024-05-31","current":-3.765792,"twenty":-18.390363,"median":-11.810406,"eighty":-8.256833,"marketCap":125574094},{"date":"2024-06-07","current":-3.883473,"twenty":-18.337973,"median":-11.796231,"eighty":-8.152316,"marketCap":129498285},{"date":"2024-06-14","current":-3.883473,"twenty":-18.337973,"median":-11.782056,"eighty":-8.037374,"marketCap":129498285},{"date":"2024-06-21","current":-3.412749,"twenty":-18.202137,"median":-11.73853,"eighty":-7.943282,"marketCap":113801523},{"date":"2024-06-28","current":-3.765792,"twenty":-18.087464,"median":-11.723146,"eighty":-7.848381,"marketCap":125574094},{"date":"2024-07-05","current":-3.412749,"twenty":-18.087464,"median":-11.664235,"eighty":-7.825686,"marketCap":113801523},{"date":"2024-07-12","current":-3.53043,"twenty":-18.087464,"median":-11.64994,"eighty":-7.750325,"marketCap":117725714},{"date":"2024-07-19","current":-3.412749,"twenty":-17.794626,"median":-11.546415,"eighty":-7.6068,"marketCap":113801523},{"date":"2024-07-26","current":-3.765792,"twenty":-17.794626,"median":-11.499209,"eighty":-7.463276,"marketCap":125574094},{"date":"2024-08-02","current":-3.53043,"twenty":-17.794626,"median":-11.498033,"eighty":-7.319751,"marketCap":117725714},{"date":"2024-08-09","current":-3.412749,"twenty":-17.758601,"median":-11.385355,"eighty":-7.176227,"marketCap":113801523},{"date":"2024-08-16","current":-3.412749,"twenty":-17.758601,"median":-11.347245,"eighty":-7.147522,"marketCap":113801523},{"date":"2024-08-23","current":-3.412749,"twenty":-17.658789,"median":-11.337837,"eighty":-7.090112,"marketCap":113801523},{"date":"2024-08-30","current":-3.059706,"twenty":-17.658789,"median":-11.229775,"eighty":-7.003997,"marketCap":102028952},{"date":"2024-09-06","current":-2.706663,"twenty":-17.658789,"median":-11.214575,"eighty":-6.989964,"marketCap":90256380},{"date":"2024-09-13","current":-2.706663,"twenty":-17.658789,"median":-11.192953,"eighty":-6.889178,"marketCap":90256380},{"date":"2024-09-20","current":-3.177387,"twenty":-17.53992,"median":-11.134043,"eighty":-6.659538,"marketCap":105953142},{"date":"2024-09-27","current":-3.177387,"twenty":-17.522952,"median":-11.100722,"eighty":-6.602129,"marketCap":105953142},{"date":"2024-10-04","current":-2.640821,"twenty":-17.522952,"median":-11.075133,"eighty":-6.401194,"marketCap":149119237},{"date":"2024-10-10","current":-2.223849,"twenty":-17.522952,"median":-11.036786,"eighty":-6.37681,"marketCap":125574094},{"date":"2024-10-18","current":-1.945868,"twenty":-17.522952,"median":-10.974272,"eighty":-6.107022,"marketCap":109877333},{"date":"2024-10-25","current":-2.223849,"twenty":-17.522952,"median":-10.974272,"eighty":-5.821355,"marketCap":125574094},{"date":"2024-11-01","current":-1.945868,"twenty":-17.522952,"median":-10.974272,"eighty":-5.740981,"marketCap":109877333},{"date":"2024-11-08","current":-1.737382,"twenty":-17.522952,"median":-10.955961,"eighty":-5.740981,"marketCap":98104761},{"date":"2024-11-15","current":-1.737382,"twenty":-17.522952,"median":-10.914155,"eighty":-5.740981,"marketCap":98104761},{"date":"2024-11-22","current":-1.667887,"twenty":-17.522952,"median":-10.867524,"eighty":-5.740981,"marketCap":94180571},{"date":"2024-11-29","current":-1.945868,"twenty":-17.522952,"median":-10.816088,"eighty":-5.666349,"marketCap":109877333},{"date":"2024-12-06","current":-1.876373,"twenty":-17.522952,"median":-10.816088,"eighty":-5.581644,"marketCap":105953142},{"date":"2024-12-13","current":-1.667887,"twenty":-17.522952,"median":-10.816088,"eighty":-5.518393,"marketCap":94180571},{"date":"2024-12-20","current":-1.459401,"twenty":-17.522952,"median":-10.791524,"eighty":-5.476896,"marketCap":82407999},{"date":"2024-12-27","current":-1.459401,"twenty":-17.522952,"median":-10.765238,"eighty":-5.453932,"marketCap":82407999},{"date":"2025-01-03","current":-1.389906,"twenty":-17.522952,"median":-10.686399,"eighty":-5.453932,"marketCap":78483809},{"date":"2025-01-10","current":-1.459401,"twenty":-17.522952,"median":-10.668893,"eighty":-5.339113,"marketCap":82407999},{"date":"2025-01-17","current":-2.36284,"twenty":-17.522952,"median":-10.660721,"eighty":-5.310408,"marketCap":133422475},{"date":"2025-01-24","current":-1.945868,"twenty":-17.522952,"median":-10.588381,"eighty":-5.293185,"marketCap":109877333},{"date":"2025-01-28","current":-1.876373,"twenty":-17.522952,"median":-10.576529,"eighty":-5.224293,"marketCap":105953142},{"date":"2025-02-07","current":-1.806878,"twenty":-17.522952,"median":-10.564677,"eighty":-5.166883,"marketCap":102028952},{"date":"2025-02-14","current":-2.084859,"twenty":-17.522952,"median":-10.505273,"eighty":-5.080769,"marketCap":117725714},{"date":"2025-02-21","current":-2.36284,"twenty":-17.522952,"median":-10.505273,"eighty":-4.983172,"marketCap":133422475},{"date":"2025-02-28","current":-1.794042,"twenty":-17.522952,"median":-10.451687,"eighty":-4.857869,"marketCap":102028952},{"date":"2025-03-07","current":-1.794042,"twenty":-17.522952,"median":-10.451687,"eighty":-4.354197,"marketCap":102028952},{"date":"2025-03-14","current":-2.346055,"twenty":-17.522952,"median":-10.451687,"eighty":-4.001154,"marketCap":133422475},{"date":"2025-03-21","current":-1.932045,"twenty":-17.429738,"median":-10.451687,"eighty":-3.883473,"marketCap":109877333},{"date":"2025-03-28","current":-2.13905,"twenty":-17.412689,"median":-10.4176,"eighty":-3.883473,"marketCap":121649904},{"date":"2025-04-03","current":-2.13905,"twenty":-17.387115,"median":-10.360673,"eighty":-3.765792,"marketCap":121649904},{"date":"2025-04-11","current":-2.622061,"twenty":-17.387115,"median":-10.324148,"eighty":-3.765792,"marketCap":149119237},{"date":"2025-04-17","current":-2.415056,"twenty":-17.155869,"median":-10.24682,"eighty":-3.765792,"marketCap":137346666},{"date":"2025-04-25","current":-2.967069,"twenty":-16.979605,"median":-10.173392,"eighty":-3.765792,"marketCap":168740190},{"date":"2025-05-02","current":-2.277053,"twenty":-16.825226,"median":-10.143022,"eighty":-3.765792,"marketCap":129498285},{"date":"2025-05-09","current":-2.415056,"twenty":-16.443149,"median":-10.143022,"eighty":-3.765792,"marketCap":137346666},{"date":"2025-05-12","current":-2.208051,"twenty":-16.443149,"median":-10.143022,"eighty":-3.765792,"marketCap":125574094}],"updateTime":1747148773446}}}