HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

WING LEE PPT

0.170

+0.000

Volume:192.00K

Turnover:32.64K

Market Cap:65.65M

PE:-0.28

High:0.170

Open:0.170

Low:0.170

Close:0.170

Loading ...

Overview Company News Filings

Company Profile

Company Name:

WING LEE PPT

Exchange:

SEHK

Establishment Date:

2012

Employees:

7

Office Location:

King Palace Plaza,11th Floor,Office J,55 King Yip Street,Kwun Tong,Kowloon,Hong Kong

Website:

http://www.wingleeproperties.com

Zip Code:

- -

Phone:

Fax:

852 3998 3053

Introduction:

Wing Lee Property Investments Limited is a Hong Kong-based investment holding company principally engaged in property investment. The Company is mainly engaged in the investment in properties in Hong Kong, as well as the leasing of completed commercial and residential properties. The Company also invests in car parks and industrial properties. Its properties include the ground floor and mezzanine floor of Mandarin Commercial House, No. 38 Morrison Hill Road, No. 656 Shanghai Street, Kowloon and the fourth floor of No. 658 Shanghai Street, Kowloon in Hong Kong, among others.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00864/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00864","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00864\",,,,,undefined,":{"symbol":"00864","market":"HK","secType":"STK","nameCN":"WING LEE PPT","latestPrice":0.17,"timestamp":1746778087011,"preClose":0.17,"halted":0,"volume":192000,"delay":0,"floatShares":386175758,"shares":386175758,"eps":-0.60663,"marketStatus":"Market Closed","change":0,"latestTime":"05-09 16:08:07","open":0.17,"high":0.17,"low":0.17,"amount":32640,"amplitude":0,"askPrice":0.17,"askSize":164000,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.60663,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.17,"dividendRate":0.117647,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00864\",,,,,undefined,":{"symbol":"00864","floatShares":386175758,"roa":"1.41%","roe":"-31.44%","lyrEps":-0.60663,"shares":386175758,"dividePrice":0.02,"high":0.17,"amplitude":0,"preClose":0.17,"low":0.17,"week52Low":0.149,"pbRate":"0.11","psRate":"2.45","week52High":0.285,"institutionHeld":0,"latestPrice":0.17,"committee":-1,"eps":-0.60663,"divideRate":0.117647,"volume":192000,"delay":0,"ttmEps":-0.60663,"open":0.17,"prevYearClose":0.184,"prevWeekClose":0.17,"prevMonthClose":0.17,"prevQuarterClose":0.188,"fiveDayClose":0.17,"twentyDayClose":0.17,"sixtyDayClose":0.191},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":229126773,"yearFounded":2012,"employeeNum":7,"address":"King Palace Plaza,11th Floor,Office J,55 King Yip Street,Kwun Tong,Kowloon,Hong Kong","officePhone":"852 3998 3052","officeFax":"852 3998 3053"},"stockCompanyDetail":{"websiteUrl":"http://www.wingleeproperties.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":-0.1099},{"period":"6month","weight":-0.0761},{"period":"1year","weight":-0.2917},{"period":"ytd","weight":-0.0761}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Wing Lee Property Investments Limited is a Hong Kong-based investment holding company principally engaged in property investment. The Company is mainly engaged in the investment in properties in Hong Kong, as well as the leasing of completed commercial and residential properties. The Company also invests in car parks and industrial properties. Its properties include the ground floor and mezzanine floor of Mandarin Commercial House, No. 38 Morrison Hill Road, No. 656 Shanghai Street, Kowloon and the fourth floor of No. 658 Shanghai Street, Kowloon in Hong Kong, among others.","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":0.027363},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.007297},{"month":3,"riseRate":0.181818,"avgChangeRate":-0.036285},{"month":4,"riseRate":0.538462,"avgChangeRate":0.01863},{"month":5,"riseRate":0.384615,"avgChangeRate":-0.015822},{"month":6,"riseRate":0.166667,"avgChangeRate":-0.027136},{"month":7,"riseRate":0.166667,"avgChangeRate":-0.024799},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.037778},{"month":9,"riseRate":0.5,"avgChangeRate":0.00774},{"month":10,"riseRate":0.5,"avgChangeRate":0.026207},{"month":11,"riseRate":0.416667,"avgChangeRate":-0.002453},{"month":12,"riseRate":0.25,"avgChangeRate":0.007019}],"exchange":"SEHK","name":"WING LEE PPT","nameEN":"WING LEE PPT"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00864\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00864\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"00864","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742261400000,"name":null,"time":"Post Market","dateTimestamp":1742227200000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"00864","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-12","symbol":"00864","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710207000000,"name":null,"time":"","dateTimestamp":1710172800000,"actualEps":null},{"date":"2023-08-28","symbol":"00864","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-03-17","symbol":"00864","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679016600000,"name":null,"time":"","dateTimestamp":1678982400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00864\",market:\"HK\",,,undefined,":[{"executeDate":"2017-04-26","recordDate":"2017-04-27","paymentDate":"2017-05-29","value":0.01,"currency":"HKD"},{"executeDate":"2018-03-29","recordDate":"2018-04-03","paymentDate":"2018-05-21","value":0.02,"currency":"HKD"},{"executeDate":"2019-04-17","recordDate":"2019-04-18","paymentDate":"2019-05-20","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00864\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00864\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00864","date":"2025-05-09","current":-0.280236,"percent":0.593014,"low":-2.493997,"twenty":-1.918886,"median":-0.663514,"eighty":5.542216,"high":9.540134,"avg":1.381928,"sd":3.846379,"marketCap":65649878},"quantilePoints":[{"date":"2020-05-15","current":-1.800533,"twenty":-1.907708,"median":-1.800533,"eighty":8.79704,"marketCap":162193818},{"date":"2020-05-22","current":-1.779098,"twenty":-1.907708,"median":-1.800533,"eighty":8.653999,"marketCap":160262939},{"date":"2020-05-29","current":-1.714793,"twenty":-1.907708,"median":-1.800533,"eighty":8.582478,"marketCap":154470303},{"date":"2020-06-05","current":-1.714793,"twenty":-1.907708,"median":-1.800533,"eighty":8.528837,"marketCap":154470303},{"date":"2020-06-12","current":-1.714793,"twenty":-1.894847,"median":-1.779098,"eighty":8.493077,"marketCap":154470303},{"date":"2020-06-19","current":-1.671924,"twenty":-1.886273,"median":-1.779098,"eighty":8.493077,"marketCap":150608545},{"date":"2020-06-26","current":-1.671924,"twenty":-1.886273,"median":-1.757663,"eighty":8.493077,"marketCap":150608545},{"date":"2020-07-03","current":-1.629054,"twenty":-1.881986,"median":-1.757663,"eighty":8.475197,"marketCap":146746788},{"date":"2020-07-10","current":-1.671924,"twenty":-1.860551,"median":-1.736228,"eighty":8.403677,"marketCap":150608545},{"date":"2020-07-17","current":-1.736228,"twenty":-1.843403,"median":-1.714793,"eighty":8.367917,"marketCap":156401181},{"date":"2020-07-24","current":-1.714793,"twenty":-1.843403,"median":-1.714793,"eighty":8.224875,"marketCap":154470303},{"date":"2020-07-31","current":-1.629054,"twenty":-1.843403,"median":-1.714793,"eighty":8.206995,"marketCap":146746788},{"date":"2020-08-07","current":-1.671924,"twenty":-1.839116,"median":-1.714793,"eighty":8.135474,"marketCap":150608545},{"date":"2020-08-14","current":-1.693358,"twenty":-1.821968,"median":-1.714793,"eighty":8.135474,"marketCap":152539424},{"date":"2020-08-21","current":-1.214144,"twenty":-1.821968,"median":-1.714793,"eighty":8.117594,"marketCap":156401181},{"date":"2020-08-28","current":-1.184165,"twenty":-1.821968,"median":-1.714793,"eighty":8.028193,"marketCap":152539424},{"date":"2020-09-04","current":-1.184165,"twenty":-1.821968,"median":-1.704076,"eighty":7.938792,"marketCap":152539424},{"date":"2020-09-11","current":-1.184165,"twenty":-1.821968,"median":-1.693358,"eighty":7.831512,"marketCap":152539424},{"date":"2020-09-18","current":-1.169176,"twenty":-1.821968,"median":-1.671924,"eighty":5.934928,"marketCap":150608545},{"date":"2020-09-25","current":-1.169176,"twenty":-1.821968,"median":-1.671924,"eighty":-1.097226,"marketCap":150608545},{"date":"2020-09-30","current":-1.169176,"twenty":-1.821968,"median":-1.671924,"eighty":-1.151189,"marketCap":150608545},{"date":"2020-10-09","current":-1.199155,"twenty":-1.821968,"median":-1.671924,"eighty":-1.169176,"marketCap":154470303},{"date":"2020-10-16","current":-1.214144,"twenty":-1.821968,"median":-1.671924,"eighty":-1.169176,"marketCap":156401181},{"date":"2020-10-23","current":-1.214144,"twenty":-1.80482,"median":-1.671924,"eighty":-1.169176,"marketCap":156401181},{"date":"2020-10-30","current":-1.154186,"twenty":-1.800533,"median":-1.671924,"eighty":-1.16318,"marketCap":148677666},{"date":"2020-11-06","current":-1.154186,"twenty":-1.800533,"median":-1.671924,"eighty":-1.154186,"marketCap":148677666},{"date":"2020-11-13","current":-1.199155,"twenty":-1.800533,"median":-1.650489,"eighty":-1.154186,"marketCap":154470303},{"date":"2020-11-20","current":-1.124207,"twenty":-1.800533,"median":-1.629054,"eighty":-1.14819,"marketCap":144815909},{"date":"2020-11-27","current":-1.244123,"twenty":-1.800533,"median":-1.629054,"eighty":-1.154186,"marketCap":160262939},{"date":"2020-12-04","current":-1.154186,"twenty":-1.800533,"median":-1.629054,"eighty":-1.154186,"marketCap":148677666},{"date":"2020-12-11","current":-1.154186,"twenty":-1.800533,"median":-1.629054,"eighty":-1.154186,"marketCap":148677666},{"date":"2020-12-18","current":-1.154186,"twenty":-1.800533,"median":-1.244123,"eighty":-1.154186,"marketCap":148677666},{"date":"2020-12-24","current":-1.154186,"twenty":-1.800533,"median":-1.244123,"eighty":-1.154186,"marketCap":148677666},{"date":"2020-12-31","current":-1.154186,"twenty":-1.800533,"median":-1.229134,"eighty":-1.154186,"marketCap":148677666},{"date":"2021-01-08","current":-1.229133,"twenty":-1.229133,"median":-1.154186,"eighty":-1.154186,"marketCap":158332060},{"date":"2021-01-15","current":-1.349049,"twenty":-1.277099,"median":-1.229133,"eighty":-1.154186,"marketCap":173779091},{"date":"2021-01-22","current":-1.423996,"twenty":-1.331062,"median":-1.229133,"eighty":-1.154186,"marketCap":183433485},{"date":"2021-01-29","current":-1.349049,"twenty":-1.349049,"median":-1.31907,"eighty":-1.199154,"marketCap":173779091},{"date":"2021-02-05","current":-1.379028,"twenty":-1.349049,"median":-1.31907,"eighty":-1.229133,"marketCap":177640848},{"date":"2021-02-11","current":-1.379028,"twenty":-1.379028,"median":-1.349049,"eighty":-1.229133,"marketCap":177640848},{"date":"2021-02-19","current":-1.708795,"twenty":-1.415002,"median":-1.349049,"eighty":-1.229133,"marketCap":220120182},{"date":"2021-02-26","current":-1.648838,"twenty":-1.486952,"median":-1.349049,"eighty":-1.229133,"marketCap":212396666},{"date":"2021-03-05","current":-1.528922,"twenty":-1.528922,"median":-1.349049,"eighty":-1.229133,"marketCap":196949636},{"date":"2021-03-12","current":-1.678816,"twenty":-1.528922,"median":-1.379028,"eighty":-1.24712,"marketCap":216258424},{"date":"2021-03-19","current":-1.678816,"twenty":-1.636846,"median":-1.379028,"eighty":-1.31907,"marketCap":216258424},{"date":"2021-03-26","current":-2.078793,"twenty":-1.648838,"median":-1.438986,"eighty":-1.31907,"marketCap":200811394},{"date":"2021-04-01","current":-1.918886,"twenty":-1.678816,"median":-1.468965,"eighty":-1.31907,"marketCap":185364363},{"date":"2021-04-09","current":-1.918886,"twenty":-1.678816,"median":-1.528922,"eighty":-1.31907,"marketCap":185364363},{"date":"2021-04-16","current":-1.918886,"twenty":-1.708795,"median":-1.528922,"eighty":-1.337057,"marketCap":185364363},{"date":"2021-04-23","current":-1.938874,"twenty":-1.918886,"median":-1.528922,"eighty":-1.349049,"marketCap":187295242},{"date":"2021-04-30","current":-2.278677,"twenty":-1.918886,"median":-1.543912,"eighty":-1.349049,"marketCap":220120182},{"date":"2021-05-07","current":-2.278677,"twenty":-1.918886,"median":-1.558901,"eighty":-1.349049,"marketCap":220120182},{"date":"2021-05-14","current":-2.278677,"twenty":-1.994842,"median":-1.58888,"eighty":-1.349049,"marketCap":220120182},{"date":"2021-05-21","current":-2.11877,"twenty":-2.078793,"median":-1.648838,"eighty":-1.349049,"marketCap":204673151},{"date":"2021-05-28","current":-2.11877,"twenty":-2.11877,"median":-1.678816,"eighty":-1.349049,"marketCap":204673151},{"date":"2021-06-04","current":-2.078793,"twenty":-2.11877,"median":-1.678816,"eighty":-1.349049,"marketCap":200811394},{"date":"2021-06-11","current":-2.078793,"twenty":-2.11877,"median":-1.678816,"eighty":-1.349049,"marketCap":200811394},{"date":"2021-06-18","current":-2.078793,"twenty":-2.11877,"median":-1.708795,"eighty":-1.355045,"marketCap":200811394},{"date":"2021-06-25","current":-2.038816,"twenty":-2.11877,"median":-1.81384,"eighty":-1.379028,"marketCap":196949636},{"date":"2021-07-02","current":-2.038816,"twenty":-2.11877,"median":-1.918886,"eighty":-1.379028,"marketCap":196949636},{"date":"2021-07-09","current":-2.038816,"twenty":-2.11877,"median":-1.918886,"eighty":-1.379028,"marketCap":196949636},{"date":"2021-07-16","current":-2.038816,"twenty":-2.11877,"median":-1.918886,"eighty":-1.379028,"marketCap":196949636},{"date":"2021-07-23","current":-2.038816,"twenty":-2.078793,"median":-1.918886,"eighty":-1.379028,"marketCap":196949636},{"date":"2021-07-30","current":-2.038816,"twenty":-2.078793,"median":-1.918886,"eighty":-1.423996,"marketCap":196949636},{"date":"2021-08-06","current":-2.398607,"twenty":-2.11877,"median":-2.038816,"eighty":-1.438986,"marketCap":231705454},{"date":"2021-08-13","current":-2.11877,"twenty":-2.11877,"median":-2.038816,"eighty":-1.438986,"marketCap":204673151},{"date":"2021-08-20","current":-2.187717,"twenty":-2.11877,"median":-2.038816,"eighty":-1.438986,"marketCap":193087879},{"date":"2021-08-27","current":-2.122085,"twenty":-2.11877,"median":-2.038816,"eighty":-1.498943,"marketCap":187295242},{"date":"2021-09-03","current":-2.122085,"twenty":-2.11877,"median":-2.038816,"eighty":-1.528922,"marketCap":187295242},{"date":"2021-09-10","current":-2.122085,"twenty":-2.11877,"median":-2.038816,"eighty":-1.528922,"marketCap":187295242},{"date":"2021-09-17","current":-2.056454,"twenty":-2.11877,"median":-2.038816,"eighty":-1.528922,"marketCap":181502606},{"date":"2021-09-24","current":-2.493997,"twenty":-2.122085,"median":-2.038816,"eighty":-1.528922,"marketCap":220120182},{"date":"2021-09-30","current":-2.187717,"twenty":-2.122085,"median":-2.038816,"eighty":-1.528922,"marketCap":193087879},{"date":"2021-10-08","current":-2.012699,"twenty":-2.122085,"median":-2.038816,"eighty":-1.528922,"marketCap":177640848},{"date":"2021-10-15","current":-2.012699,"twenty":-2.122085,"median":-2.038816,"eighty":-1.528922,"marketCap":177640848},{"date":"2021-10-22","current":-2.100208,"twenty":-2.122085,"median":-2.038816,"eighty":-1.528922,"marketCap":185364363},{"date":"2021-10-29","current":-2.100208,"twenty":-2.122085,"median":-2.038816,"eighty":-1.540914,"marketCap":185364363},{"date":"2021-11-05","current":-2.187717,"twenty":-2.122085,"median":-2.038816,"eighty":-1.558901,"marketCap":193087879},{"date":"2021-11-12","current":-2.187717,"twenty":-2.122085,"median":-2.038816,"eighty":-1.558901,"marketCap":193087879},{"date":"2021-11-19","current":-2.187717,"twenty":-2.122085,"median":-2.038816,"eighty":-1.570893,"marketCap":193087879},{"date":"2021-11-26","current":-2.143962,"twenty":-2.122085,"median":-2.038816,"eighty":-1.58888,"marketCap":189226121},{"date":"2021-12-03","current":-2.100208,"twenty":-2.122085,"median":-2.056454,"eighty":-1.58888,"marketCap":185364363},{"date":"2021-12-10","current":-2.056454,"twenty":-2.122085,"median":-2.056454,"eighty":-1.612863,"marketCap":181502606},{"date":"2021-12-17","current":-1.990822,"twenty":-2.122085,"median":-2.056454,"eighty":-1.648838,"marketCap":175709969},{"date":"2021-12-24","current":-2.034577,"twenty":-2.122085,"median":-2.056454,"eighty":-1.648838,"marketCap":179571727},{"date":"2021-12-31","current":-2.034577,"twenty":-2.122085,"median":-2.056454,"eighty":-1.654834,"marketCap":179571727},{"date":"2022-01-07","current":-2.034577,"twenty":-2.034577,"median":-2.034577,"eighty":-2.034577,"marketCap":179571727},{"date":"2022-01-14","current":-2.034577,"twenty":-2.034577,"median":-2.034577,"eighty":-2.034577,"marketCap":179571727},{"date":"2022-01-21","current":-1.990822,"twenty":-2.034577,"median":-2.034577,"eighty":-2.034577,"marketCap":175709969},{"date":"2022-01-28","current":-2.16584,"twenty":-2.034577,"median":-2.034577,"eighty":-2.025826,"marketCap":191157000},{"date":"2022-02-04","current":-2.187717,"twenty":-2.034577,"median":-2.034577,"eighty":-2.034577,"marketCap":193087879},{"date":"2022-02-11","current":-2.187717,"twenty":-2.187717,"median":-2.034577,"eighty":-2.034577,"marketCap":193087879},{"date":"2022-02-18","current":-1.925191,"twenty":-2.16584,"median":-2.034577,"eighty":-1.925191,"marketCap":169917333},{"date":"2022-02-25","current":-1.793928,"twenty":-2.16584,"median":-2.034577,"eighty":-1.925191,"marketCap":158332060},{"date":"2022-03-04","current":-1.706419,"twenty":-2.034577,"median":-2.034577,"eighty":-1.903314,"marketCap":150608545},{"date":"2022-03-11","current":-1.706419,"twenty":-2.034577,"median":-2.034577,"eighty":-1.793928,"marketCap":150608545},{"date":"2022-03-18","current":-1.750173,"twenty":-2.034577,"median":-1.958007,"eighty":-1.750173,"marketCap":154470303},{"date":"2022-03-25","current":-1.793928,"twenty":-2.034577,"median":-1.925191,"eighty":-1.750173,"marketCap":158332060},{"date":"2022-04-01","current":9.096407,"twenty":-2.034577,"median":-1.925191,"eighty":-1.706419,"marketCap":158332060},{"date":"2022-04-08","current":8.874543,"twenty":-2.034577,"median":-1.925191,"eighty":-1.706419,"marketCap":154470303},{"date":"2022-04-14","current":8.874543,"twenty":-2.034577,"median":-1.881436,"eighty":-1.706419,"marketCap":154470303},{"date":"2022-04-22","current":8.874543,"twenty":-2.034577,"median":-1.815805,"eighty":8.652679,"marketCap":154470303},{"date":"2022-04-29","current":9.096407,"twenty":-2.034577,"median":-1.793928,"eighty":8.874543,"marketCap":158332060},{"date":"2022-05-06","current":9.096407,"twenty":-2.034577,"median":-1.793928,"eighty":8.874543,"marketCap":158332060},{"date":"2022-05-13","current":8.763612,"twenty":-2.034577,"median":-1.793928,"eighty":8.874543,"marketCap":152539424},{"date":"2022-05-20","current":8.763612,"twenty":-2.034577,"median":-1.750173,"eighty":8.874543,"marketCap":152539424},{"date":"2022-05-27","current":8.65268,"twenty":-2.034577,"median":-1.750173,"eighty":8.874543,"marketCap":150608545},{"date":"2022-06-02","current":8.985475,"twenty":-2.034577,"median":-1.706419,"eighty":8.896729,"marketCap":156401181},{"date":"2022-06-10","current":8.874543,"twenty":-2.034577,"median":-1.706419,"eighty":8.985475,"marketCap":154470303},{"date":"2022-06-17","current":8.65268,"twenty":-2.034577,"median":-1.706419,"eighty":8.985475,"marketCap":150608545},{"date":"2022-06-24","current":8.763612,"twenty":-2.034577,"median":-1.684542,"eighty":8.985475,"marketCap":152539424},{"date":"2022-06-30","current":8.65268,"twenty":-2.034577,"median":8.486282,"eighty":8.985475,"marketCap":150608545},{"date":"2022-07-08","current":8.65268,"twenty":-2.02145,"median":8.65268,"eighty":8.985475,"marketCap":150608545},{"date":"2022-07-15","current":8.65268,"twenty":-1.999573,"median":8.65268,"eighty":8.918916,"marketCap":150608545},{"date":"2022-07-22","current":8.65268,"twenty":-1.951443,"median":8.65268,"eighty":8.874543,"marketCap":150608545},{"date":"2022-07-29","current":8.65268,"twenty":-1.925191,"median":8.65268,"eighty":8.874543,"marketCap":150608545},{"date":"2022-08-05","current":8.098021,"twenty":-1.925191,"median":8.65268,"eighty":8.874543,"marketCap":140954151},{"date":"2022-08-12","current":7.987089,"twenty":-1.925191,"median":8.65268,"eighty":8.874543,"marketCap":139023272},{"date":"2022-08-19","current":5.25052,"twenty":-1.925191,"median":8.65268,"eighty":8.874543,"marketCap":139023272},{"date":"2022-08-26","current":5.25052,"twenty":-1.925191,"median":8.65268,"eighty":8.874543,"marketCap":139023272},{"date":"2022-09-02","current":5.25052,"twenty":-1.925191,"median":8.65268,"eighty":8.874543,"marketCap":139023272},{"date":"2022-09-09","current":5.25052,"twenty":-1.925191,"median":8.208952,"eighty":8.874543,"marketCap":139023272},{"date":"2022-09-16","current":5.25052,"twenty":-1.91644,"median":7.987089,"eighty":8.874543,"marketCap":139023272},{"date":"2022-09-23","current":4.594205,"twenty":-1.885812,"median":7.987089,"eighty":8.874543,"marketCap":121645363},{"date":"2022-09-30","current":5.25052,"twenty":-1.842057,"median":7.987089,"eighty":8.874543,"marketCap":139023272},{"date":"2022-10-07","current":5.833911,"twenty":-1.815805,"median":7.987089,"eighty":8.874543,"marketCap":154470303},{"date":"2022-10-14","current":5.833911,"twenty":-1.81143,"median":5.833911,"eighty":8.874543,"marketCap":154470303},{"date":"2022-10-21","current":5.833911,"twenty":-1.793928,"median":5.833911,"eighty":8.874543,"marketCap":154470303},{"date":"2022-10-28","current":5.979759,"twenty":-1.793928,"median":5.833911,"eighty":8.874543,"marketCap":158332060},{"date":"2022-11-04","current":5.979759,"twenty":-1.793928,"median":5.833911,"eighty":8.874543,"marketCap":158332060},{"date":"2022-11-11","current":5.542216,"twenty":-1.793928,"median":5.833911,"eighty":8.852357,"marketCap":146746788},{"date":"2022-11-18","current":5.542216,"twenty":-1.793928,"median":5.833911,"eighty":8.763612,"marketCap":146746788},{"date":"2022-11-25","current":5.25052,"twenty":-1.785177,"median":5.833911,"eighty":8.763612,"marketCap":139023272},{"date":"2022-12-02","current":5.25052,"twenty":-1.750173,"median":5.833911,"eighty":8.763612,"marketCap":139023272},{"date":"2022-12-09","current":5.25052,"twenty":-1.750173,"median":5.833911,"eighty":8.763612,"marketCap":139023272},{"date":"2022-12-16","current":5.396368,"twenty":-1.750173,"median":5.760987,"eighty":8.763612,"marketCap":142885030},{"date":"2022-12-23","current":5.688063,"twenty":-1.750173,"median":5.542216,"eighty":8.763612,"marketCap":150608545},{"date":"2022-12-30","current":5.688063,"twenty":-1.750173,"median":5.688063,"eighty":8.763612,"marketCap":150608545},{"date":"2023-01-06","current":5.396368,"twenty":-1.723921,"median":5.615139,"eighty":8.763612,"marketCap":142885030},{"date":"2023-01-13","current":5.396368,"twenty":-1.706419,"median":5.542216,"eighty":8.763612,"marketCap":142885030},{"date":"2023-01-20","current":5.396368,"twenty":-1.706419,"median":5.542216,"eighty":8.763612,"marketCap":142885030},{"date":"2023-01-27","current":5.760987,"twenty":-1.706419,"median":5.542216,"eighty":8.763612,"marketCap":152539424},{"date":"2023-02-03","current":5.760987,"twenty":-1.706419,"median":5.542216,"eighty":8.763612,"marketCap":152539424},{"date":"2023-02-10","current":5.760987,"twenty":-1.706419,"median":5.688063,"eighty":8.763612,"marketCap":152539424},{"date":"2023-02-17","current":5.396368,"twenty":-1.706419,"median":5.542216,"eighty":8.763612,"marketCap":142885030},{"date":"2023-02-24","current":5.396368,"twenty":-1.706419,"median":5.542216,"eighty":8.763612,"marketCap":142885030},{"date":"2023-03-03","current":5.396368,"twenty":-1.706419,"median":5.542216,"eighty":8.65268,"marketCap":142885030},{"date":"2023-03-10","current":5.396368,"twenty":5.396368,"median":5.396368,"eighty":5.396368,"marketCap":142885030},{"date":"2023-03-17","current":5.396368,"twenty":-1.896498,"median":5.542216,"eighty":8.940081,"marketCap":142885030},{"date":"2023-03-24","current":7.931949,"twenty":-1.896498,"median":5.542216,"eighty":8.940081,"marketCap":139023272},{"date":"2023-03-31","current":8.592945,"twenty":-1.893089,"median":5.542216,"eighty":8.940081,"marketCap":150608545},{"date":"2023-04-06","current":8.703111,"twenty":-1.889681,"median":5.542216,"eighty":8.940081,"marketCap":152539424},{"date":"2023-04-14","current":8.703111,"twenty":-1.896498,"median":5.542216,"eighty":8.940081,"marketCap":152539424},{"date":"2023-04-21","current":8.703111,"twenty":-1.896498,"median":5.542216,"eighty":8.940081,"marketCap":152539424},{"date":"2023-04-28","current":8.703111,"twenty":-1.896498,"median":5.542216,"eighty":8.940081,"marketCap":152539424},{"date":"2023-05-05","current":8.703111,"twenty":-1.896498,"median":5.542216,"eighty":8.940081,"marketCap":152539424},{"date":"2023-05-12","current":8.703111,"twenty":-1.896498,"median":5.542216,"eighty":8.940081,"marketCap":152539424},{"date":"2023-05-19","current":6.609958,"twenty":-1.896498,"median":5.542216,"eighty":8.940081,"marketCap":115852727},{"date":"2023-05-25","current":6.609958,"twenty":-1.893089,"median":5.542216,"eighty":8.940081,"marketCap":115852727},{"date":"2023-06-02","current":6.609958,"twenty":-1.896498,"median":5.542216,"eighty":8.940081,"marketCap":115852727},{"date":"2023-06-09","current":6.499792,"twenty":-1.896498,"median":5.542216,"eighty":8.940081,"marketCap":113921848},{"date":"2023-06-16","current":6.389626,"twenty":-1.896498,"median":5.542216,"eighty":8.940081,"marketCap":111990969},{"date":"2023-06-23","current":6.389626,"twenty":-1.896498,"median":5.542216,"eighty":8.940081,"marketCap":111990969},{"date":"2023-06-30","current":6.389626,"twenty":-1.896498,"median":5.542216,"eighty":8.940081,"marketCap":111990969},{"date":"2023-07-07","current":6.389626,"twenty":-1.893089,"median":5.542216,"eighty":8.940081,"marketCap":111990969},{"date":"2023-07-14","current":5.72863,"twenty":-1.893089,"median":5.542216,"eighty":8.940081,"marketCap":100405697},{"date":"2023-07-21","current":6.169294,"twenty":-1.893089,"median":5.542216,"eighty":8.940081,"marketCap":108129212},{"date":"2023-07-28","current":6.499792,"twenty":-1.893089,"median":5.542216,"eighty":8.940081,"marketCap":113921848},{"date":"2023-08-04","current":6.609958,"twenty":-1.893089,"median":5.542216,"eighty":8.940081,"marketCap":115852727},{"date":"2023-08-11","current":6.499792,"twenty":-1.893089,"median":5.542216,"eighty":8.940081,"marketCap":113921848},{"date":"2023-08-18","current":6.499792,"twenty":-1.896498,"median":5.542216,"eighty":8.940081,"marketCap":113921848},{"date":"2023-08-25","current":4.847302,"twenty":-1.896498,"median":5.542216,"eighty":8.940081,"marketCap":84958666},{"date":"2023-09-01","current":3.699772,"twenty":-1.896498,"median":5.396368,"eighty":8.940081,"marketCap":88820424},{"date":"2023-09-08","current":3.699772,"twenty":-1.896498,"median":5.396368,"eighty":8.940081,"marketCap":88820424},{"date":"2023-09-15","current":3.619342,"twenty":-1.896498,"median":5.396368,"eighty":8.940081,"marketCap":86889545},{"date":"2023-09-22","current":3.538912,"twenty":-1.896498,"median":5.396368,"eighty":8.940081,"marketCap":84958666},{"date":"2023-09-29","current":3.185021,"twenty":-1.893089,"median":5.396368,"eighty":8.940081,"marketCap":76462800},{"date":"2023-10-06","current":2.975903,"twenty":-1.893089,"median":5.396368,"eighty":8.940081,"marketCap":71442515},{"date":"2023-10-13","current":2.991989,"twenty":-1.893089,"median":5.396368,"eighty":8.940081,"marketCap":71828690},{"date":"2023-10-20","current":2.991989,"twenty":-1.889681,"median":5.396368,"eighty":8.940081,"marketCap":71828690},{"date":"2023-10-27","current":2.798958,"twenty":-1.893089,"median":5.25052,"eighty":8.940081,"marketCap":67194581},{"date":"2023-11-03","current":2.798958,"twenty":-1.893089,"median":5.25052,"eighty":8.940081,"marketCap":67194581},{"date":"2023-11-10","current":2.943732,"twenty":-1.893089,"median":5.25052,"eighty":8.940081,"marketCap":70670163},{"date":"2023-11-17","current":2.943732,"twenty":-1.893089,"median":5.25052,"eighty":8.940081,"marketCap":70670163},{"date":"2023-11-24","current":2.7507,"twenty":-1.893089,"median":5.25052,"eighty":8.940081,"marketCap":66036054},{"date":"2023-12-01","current":2.895474,"twenty":-1.893089,"median":5.25052,"eighty":8.940081,"marketCap":69511636},{"date":"2023-12-08","current":2.895474,"twenty":-1.893089,"median":5.25052,"eighty":8.940081,"marketCap":69511636},{"date":"2023-12-15","current":2.766786,"twenty":-1.893089,"median":5.25052,"eighty":8.940081,"marketCap":66422230},{"date":"2023-12-22","current":3.217193,"twenty":-1.893089,"median":5.24721,"eighty":8.940081,"marketCap":77235151},{"date":"2023-12-29","current":3.683686,"twenty":-1.893089,"median":4.957468,"eighty":8.940081,"marketCap":88434248},{"date":"2024-01-05","current":3.522826,"twenty":-1.893089,"median":4.720753,"eighty":8.940081,"marketCap":84572491},{"date":"2024-01-12","current":3.136763,"twenty":-1.893089,"median":4.557743,"eighty":8.940081,"marketCap":75304272},{"date":"2024-01-19","current":3.136763,"twenty":-1.893089,"median":3.699772,"eighty":8.940081,"marketCap":75304272},{"date":"2024-01-26","current":3.217193,"twenty":-1.893089,"median":3.699772,"eighty":8.940081,"marketCap":77235151},{"date":"2024-02-02","current":3.217193,"twenty":-1.893089,"median":3.683686,"eighty":8.940081,"marketCap":77235151},{"date":"2024-02-09","current":3.217193,"twenty":-1.886273,"median":3.619342,"eighty":8.940081,"marketCap":77235151},{"date":"2024-02-16","current":3.217193,"twenty":-1.889681,"median":3.538912,"eighty":8.940081,"marketCap":77235151},{"date":"2024-02-23","current":3.458482,"twenty":-1.889681,"median":3.538912,"eighty":8.940081,"marketCap":83027787},{"date":"2024-03-01","current":3.571084,"twenty":-1.886273,"median":3.538912,"eighty":8.940081,"marketCap":85731018},{"date":"2024-03-08","current":3.571084,"twenty":-1.886273,"median":3.538912,"eighty":8.874543,"marketCap":85731018},{"date":"2024-03-15","current":-1.722095,"twenty":-1.886273,"median":3.522826,"eighty":8.874543,"marketCap":81096909},{"date":"2024-03-22","current":-1.886104,"twenty":-1.886273,"median":3.418267,"eighty":8.874543,"marketCap":88820424},{"date":"2024-03-28","current":-1.886104,"twenty":-1.886273,"median":3.217193,"eighty":8.850681,"marketCap":88820424},{"date":"2024-04-05","current":-1.886104,"twenty":-1.896498,"median":3.217193,"eighty":8.763612,"marketCap":88820424},{"date":"2024-04-12","current":-1.959908,"twenty":-1.907708,"median":3.217193,"eighty":8.763612,"marketCap":92296006},{"date":"2024-04-19","current":-1.959908,"twenty":-1.918886,"median":3.217193,"eighty":8.762213,"marketCap":92296006},{"date":"2024-04-26","current":-1.968109,"twenty":-1.918886,"median":3.193064,"eighty":8.703111,"marketCap":92682181},{"date":"2024-05-03","current":-1.968109,"twenty":-1.918886,"median":3.168935,"eighty":8.703111,"marketCap":92682181},{"date":"2024-05-10","current":-1.968109,"twenty":-1.925191,"median":3.136763,"eighty":8.703111,"marketCap":92682181},{"date":"2024-05-17","current":-1.968109,"twenty":-1.925191,"median":3.136763,"eighty":8.703111,"marketCap":92682181},{"date":"2024-05-24","current":-1.968109,"twenty":-1.938874,"median":3.008075,"eighty":8.703111,"marketCap":92682181},{"date":"2024-05-31","current":-1.763097,"twenty":-1.950577,"median":2.991989,"eighty":8.703111,"marketCap":83027787},{"date":"2024-06-07","current":-1.640091,"twenty":-1.950577,"median":2.975903,"eighty":8.65268,"marketCap":77235151},{"date":"2024-06-14","current":-1.640091,"twenty":-1.950577,"median":2.943732,"eighty":8.65268,"marketCap":77235151},{"date":"2024-06-21","current":-1.640091,"twenty":-1.950577,"median":2.943732,"eighty":8.65268,"marketCap":77235151},{"date":"2024-06-28","current":-1.640091,"twenty":-1.950577,"median":2.895474,"eighty":8.65268,"marketCap":77235151},{"date":"2024-07-05","current":-1.640091,"twenty":-1.950577,"median":2.855259,"eighty":8.65268,"marketCap":77235151},{"date":"2024-07-12","current":-1.640091,"twenty":-1.950577,"median":2.798958,"eighty":8.65268,"marketCap":77235151},{"date":"2024-07-19","current":-1.640091,"twenty":-1.950577,"median":2.782872,"eighty":8.592945,"marketCap":77235151},{"date":"2024-07-26","current":-1.640091,"twenty":-1.950577,"median":2.7507,"eighty":8.493077,"marketCap":77235151},{"date":"2024-08-02","current":-1.640091,"twenty":-1.950577,"median":2.7507,"eighty":8.224875,"marketCap":77235151},{"date":"2024-08-09","current":-1.582688,"twenty":-1.950577,"median":-1.124207,"eighty":8.135474,"marketCap":74531921},{"date":"2024-08-16","current":-1.582688,"twenty":-1.950577,"median":-1.146691,"eighty":7.987089,"marketCap":74531921},{"date":"2024-08-23","current":-1.238268,"twenty":-1.950577,"median":-1.154186,"eighty":7.987089,"marketCap":58312539},{"date":"2024-08-30","current":-0.570765,"twenty":-1.950577,"median":-1.154186,"eighty":7.931949,"marketCap":61788121},{"date":"2024-09-06","current":-0.535092,"twenty":-1.950577,"median":-1.154186,"eighty":7.601451,"marketCap":57926363},{"date":"2024-09-13","current":-0.538659,"twenty":-1.950577,"median":-1.154186,"eighty":6.609958,"marketCap":58312539},{"date":"2024-09-20","current":-0.538659,"twenty":-1.950577,"median":-1.154186,"eighty":6.609958,"marketCap":58312539},{"date":"2024-09-27","current":-0.535092,"twenty":-1.950577,"median":-1.154186,"eighty":6.609958,"marketCap":57926363},{"date":"2024-10-04","current":-0.56363,"twenty":-1.950577,"median":-1.154186,"eighty":6.609958,"marketCap":61015769},{"date":"2024-10-10","current":-0.574332,"twenty":-1.950577,"median":-1.154186,"eighty":6.499792,"marketCap":62174297},{"date":"2024-10-18","current":-0.677783,"twenty":-1.950577,"median":-1.154186,"eighty":6.499792,"marketCap":73373394},{"date":"2024-10-25","current":-0.659947,"twenty":-1.950577,"median":-1.154186,"eighty":6.499792,"marketCap":71442515},{"date":"2024-11-01","current":-0.656379,"twenty":-1.950577,"median":-1.154186,"eighty":6.389626,"marketCap":71056339},{"date":"2024-11-08","current":-0.656379,"twenty":-1.950577,"median":-1.154186,"eighty":6.389626,"marketCap":71056339},{"date":"2024-11-15","current":-0.656379,"twenty":-1.950577,"median":-1.154186,"eighty":6.389626,"marketCap":71056339},{"date":"2024-11-22","current":-0.656379,"twenty":-1.950577,"median":-1.154186,"eighty":6.389626,"marketCap":71056339},{"date":"2024-11-29","current":-0.656379,"twenty":-1.950577,"median":-1.154186,"eighty":6.169294,"marketCap":71056339},{"date":"2024-12-06","current":-0.656379,"twenty":-1.950577,"median":-1.154186,"eighty":5.979759,"marketCap":71056339},{"date":"2024-12-13","current":-0.656379,"twenty":-1.950577,"median":-1.154186,"eighty":5.906835,"marketCap":71056339},{"date":"2024-12-20","current":-0.656379,"twenty":-1.950577,"median":-1.154186,"eighty":5.833911,"marketCap":71056339},{"date":"2024-12-27","current":-0.656379,"twenty":-1.950577,"median":-1.154186,"eighty":5.833911,"marketCap":71056339},{"date":"2025-01-03","current":-0.656379,"twenty":-1.950577,"median":-1.154186,"eighty":5.833911,"marketCap":71056339},{"date":"2025-01-10","current":-0.656379,"twenty":-1.950577,"median":-1.154186,"eighty":5.760987,"marketCap":71056339},{"date":"2025-01-17","current":-0.656379,"twenty":-1.950577,"median":-1.154186,"eighty":5.760987,"marketCap":71056339},{"date":"2025-01-24","current":-0.656379,"twenty":-1.950577,"median":-1.154186,"eighty":5.735101,"marketCap":71056339},{"date":"2025-01-28","current":-0.656379,"twenty":-1.950577,"median":-1.154186,"eighty":5.72863,"marketCap":71056339},{"date":"2025-02-07","current":-0.68135,"twenty":-1.950577,"median":-1.154186,"eighty":5.688063,"marketCap":73759569},{"date":"2025-02-14","current":-0.68135,"twenty":-1.950577,"median":-1.154186,"eighty":5.600555,"marketCap":73759569},{"date":"2025-02-21","current":-0.68135,"twenty":-1.950577,"median":-1.154186,"eighty":5.542216,"marketCap":73759569},{"date":"2025-02-28","current":-0.68135,"twenty":-1.926772,"median":-1.154186,"eighty":5.542216,"marketCap":73759569},{"date":"2025-03-07","current":-0.68135,"twenty":-1.925191,"median":-1.124207,"eighty":5.542216,"marketCap":73759569},{"date":"2025-03-14","current":-0.677783,"twenty":-1.918886,"median":-0.688485,"eighty":5.542216,"marketCap":73373394},{"date":"2025-03-21","current":-0.313205,"twenty":-1.918886,"median":-0.68135,"eighty":5.542216,"marketCap":73373394},{"date":"2025-03-28","current":-0.309909,"twenty":-1.918886,"median":-0.68135,"eighty":5.542216,"marketCap":72601042},{"date":"2025-04-03","current":-0.306612,"twenty":-1.918886,"median":-0.68135,"eighty":5.542216,"marketCap":71828690},{"date":"2025-04-11","current":-0.280236,"twenty":-1.918886,"median":-0.68135,"eighty":5.542216,"marketCap":65649878},{"date":"2025-04-17","current":-0.280236,"twenty":-1.918886,"median":-0.68135,"eighty":5.542216,"marketCap":65649878},{"date":"2025-04-25","current":-0.280236,"twenty":-1.918886,"median":-0.677783,"eighty":5.542216,"marketCap":65649878},{"date":"2025-05-02","current":-0.280236,"twenty":-1.918886,"median":-0.677783,"eighty":5.542216,"marketCap":65649878},{"date":"2025-05-09","current":-0.280236,"twenty":-1.918886,"median":-0.663514,"eighty":5.542216,"marketCap":65649878}],"updateTime":1746853342254}}}