HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CHINA QINFA

1.270

+0.0907.63%

Volume:7.06M

Turnover:8.75M

Market Cap:3.22B

PE:5.87

High:1.280

Open:1.170

Low:1.160

Close:1.180

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CHINA QINFA

Exchange:

SEHK

Establishment Date:

1996

Employees:

3612

Office Location:

Central Plaza,Suite 5703, 57th Floor,18 Harbour Road,Wan Chai,Hong Kong

Website:

http://www.qinfagroup.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

China Qinfa Group Ltd is a company principally engaged in the coal operation business. The Company, together with its subsidiaries, mainly engages in coal mining, purchase and sales, filtering, storage and blending of coal in China. The Company's coal mines include Xingtao Coal, Fengxi Coal, Chongsheng Coal, Xinglong Coal, Hongyuan Coal and Sumber Daya Energi (SDE). The Company also engages in shipping transportation, commodity transportation and cargo ship leasing services. The Company mainly conducts its businesses in the domestic market and overseas markets.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00866/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00866","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00866\",,,,,undefined,":{"symbol":"00866","market":"HK","secType":"STK","nameCN":"CHINA QINFA","latestPrice":1.27,"timestamp":1747814918012,"preClose":1.18,"halted":0,"volume":7061558,"delay":0,"floatShares":2537000000,"shares":2537000000,"eps":0.2164718227909563,"marketStatus":"Closed","change":0.09,"latestTime":"05-21 16:08:38","open":1.17,"high":1.28,"low":1.16,"amount":8752331,"amplitude":0.101695,"askPrice":1.28,"askSize":860000,"bidPrice":1.26,"bidSize":82000,"shortable":0,"etf":0,"ttmEps":0.2075107009499495,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747877400000},"marketStatusCode":5,"adr":0,"listingDate":1246550400000,"exchange":"SEHK","adjPreClose":1.18,"dividendRate":0.016037,"openAndCloseTimeList":[[1747791000000,1747800000000],[1747803600000,1747814400000]],"volumeRatio":5.343231,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00866\",,,,,undefined,":{"symbol":"00866","floatShares":2537000000,"roa":"0.79%","roe":"29.24%","lyrEps":0.216472,"volumeRatio":5.343231,"shares":2537000000,"dividePrice":0.020436,"high":1.28,"amplitude":0.101695,"preClose":1.18,"low":1.16,"week52Low":0.552,"pbRate":"1.50","psRate":"1.14","week52High":1.656,"institutionHeld":0,"latestPrice":1.27,"committee":-0.825902,"eps":0.2164718227909563,"divideRate":0.016091,"volume":7061558,"delay":0,"ttmEps":0.2075107009499495,"open":1.17,"prevYearClose":1.143,"prevWeekClose":1.16,"prevMonthClose":1.09,"prevQuarterClose":0.93,"fiveDayClose":1.18,"twentyDayClose":1.01,"sixtyDayClose":1.03},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":60244051,"yearFounded":1996,"employeeNum":3612,"address":"Central Plaza,Suite 5703, 57th Floor,18 Harbour Road,Wan Chai,Hong Kong"},"stockCompanyDetail":{"websiteUrl":"http://www.qinfagroup.com","stockEarnings":[{"period":"1week","weight":0.0085},{"period":"1month","weight":0.1683},{"period":"3month","weight":0.1456},{"period":"6month","weight":-0.1565},{"period":"1year","weight":0.9634},{"period":"ytd","weight":0.0324}],"compareEarnings":[{"period":"1week","weight":0.0248},{"period":"1month","weight":0.1069},{"period":"3month","weight":0.0321},{"period":"6month","weight":0.2082},{"period":"1year","weight":0.206},{"period":"ytd","weight":0.1805}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"China Qinfa Group Ltd is a company principally engaged in the coal operation business. The Company, together with its subsidiaries, mainly engages in coal mining, purchase and sales, filtering, storage and blending of coal in China. The Company's coal mines include Xingtao Coal, Fengxi Coal, Chongsheng Coal, Xinglong Coal, Hongyuan Coal and Sumber Daya Energi (SDE). The Company also engages in shipping transportation, commodity transportation and cargo ship leasing services. The Company mainly conducts its businesses in the domestic market and overseas markets.","yearOnYearQuotes":[{"month":1,"riseRate":0.5625,"avgChangeRate":0.095628},{"month":2,"riseRate":0.6875,"avgChangeRate":0.103008},{"month":3,"riseRate":0.375,"avgChangeRate":0.028069},{"month":4,"riseRate":0.333333,"avgChangeRate":0.02975},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.063734},{"month":6,"riseRate":0.428571,"avgChangeRate":0.006537},{"month":7,"riseRate":0.4,"avgChangeRate":-0.040297},{"month":8,"riseRate":0.25,"avgChangeRate":-0.044616},{"month":9,"riseRate":0.5,"avgChangeRate":0.006518},{"month":10,"riseRate":0.3125,"avgChangeRate":0.047134},{"month":11,"riseRate":0.5,"avgChangeRate":0.058398},{"month":12,"riseRate":0.4375,"avgChangeRate":-0.022752}],"exchange":"SEHK","name":"CHINA QINFA","nameEN":"CHINA QINFA"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00866\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00866\",params:#limit:5,,,undefined,":[{"date":"2025-06-24","symbol":"00866","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-25","defaultRemindTime":1750728600000,"name":"中国秦发","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-05","payableDate":"2025-06-25","currency":"HKD","dateTimestamp":1750694400000,"payDate":"2025-08-05"},{"date":"2025-03-24","symbol":"00866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"","dateTimestamp":1742745600000,"actualEps":null},{"date":"2025-01-06","symbol":"00866","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-07","defaultRemindTime":1736127000000,"name":"中国秦发","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2025-01-07","currency":"HKD","dateTimestamp":1736092800000,"payDate":"2025-01-24"},{"market":"HK","date":"2024-08-29","symbol":"00866","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"00866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00866\",market:\"HK\",,,undefined,":[{"executeDate":"2025-01-06","recordDate":"2025-01-07","paymentDate":"2025-01-24","value":0.02,"currency":"HKD"},{"executeDate":"2025-06-24","recordDate":"2025-06-25","paymentDate":"2025-08-05","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00866\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1725552000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00866\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00866","date":"2025-05-20","current":5.502257,"percent":0.803571,"low":-18.659675,"twenty":-0.169578,"median":0.365119,"eighty":5.410535,"high":33.496395,"avg":2.615418,"sd":10.114034,"marketCap":2994148502},"quantilePoints":[{"date":"2020-05-22","current":4.081404,"twenty":0.274649,"median":0.296115,"eighty":4.421255,"marketCap":361545027},{"date":"2020-05-29","current":4.172461,"twenty":0.277888,"median":0.302803,"eighty":4.41781,"marketCap":369025269},{"date":"2020-06-05","current":4.030303,"twenty":0.278879,"median":0.307377,"eighty":4.41322,"marketCap":359051613},{"date":"2020-06-12","current":3.890731,"twenty":0.279099,"median":0.309397,"eighty":4.404342,"marketCap":346584543},{"date":"2020-06-19","current":4.386569,"twenty":0.279437,"median":0.311363,"eighty":4.392444,"marketCap":391465995},{"date":"2020-06-26","current":4.614267,"twenty":0.27959,"median":0.312559,"eighty":4.394816,"marketCap":411413307},{"date":"2020-07-03","current":4.5234,"twenty":0.279656,"median":0.3145,"eighty":4.414923,"marketCap":403933065},{"date":"2020-07-10","current":4.314721,"twenty":0.279886,"median":3.875005,"eighty":4.421646,"marketCap":388972581},{"date":"2020-07-17","current":3.921272,"twenty":0.280042,"median":3.90808,"eighty":4.419846,"marketCap":354064785},{"date":"2020-07-24","current":4.297081,"twenty":0.280225,"median":3.920643,"eighty":4.414923,"marketCap":386479167},{"date":"2020-07-31","current":3.941268,"twenty":0.280294,"median":3.921272,"eighty":4.414923,"marketCap":356558199},{"date":"2020-08-07","current":4.129742,"twenty":0.280501,"median":3.92173,"eighty":4.409126,"marketCap":374012097},{"date":"2020-08-14","current":3.92717,"twenty":0.280557,"median":3.92717,"eighty":4.397187,"marketCap":356558199},{"date":"2020-08-21","current":3.827417,"twenty":0.280873,"median":3.920643,"eighty":4.387475,"marketCap":349077957},{"date":"2020-08-28","current":3.743517,"twenty":0.281664,"median":3.90808,"eighty":4.386165,"marketCap":344091129},{"date":"2020-09-04","current":-14.727959,"twenty":0.280294,"median":3.895621,"eighty":4.383282,"marketCap":314170162},{"date":"2020-09-11","current":-14.361904,"twenty":0.279656,"median":3.86461,"eighty":4.374282,"marketCap":306689920},{"date":"2020-09-18","current":-14.224006,"twenty":0.278844,"median":3.850796,"eighty":4.357511,"marketCap":306689920},{"date":"2020-09-25","current":-13.871644,"twenty":0.268341,"median":3.829019,"eighty":4.352398,"marketCap":296716264},{"date":"2020-09-30","current":-12.761657,"twenty":0.266861,"median":3.827947,"eighty":4.349743,"marketCap":274275538},{"date":"2020-10-09","current":-12.694897,"twenty":0.261303,"median":3.743517,"eighty":4.347694,"marketCap":276768952},{"date":"2020-10-16","current":-12.471278,"twenty":0.257825,"median":3.615754,"eighty":4.345468,"marketCap":271782124},{"date":"2020-10-23","current":-12.566214,"twenty":0.25621,"median":3.541386,"eighty":4.338932,"marketCap":274275538},{"date":"2020-10-30","current":-12.564274,"twenty":-4.429853,"median":0.312598,"eighty":4.33592,"marketCap":274275538},{"date":"2020-11-06","current":-11.854563,"twenty":-12.140772,"median":0.311406,"eighty":4.332972,"marketCap":261808468},{"date":"2020-11-13","current":-10.716555,"twenty":-11.947623,"median":0.309445,"eighty":4.322328,"marketCap":236874328},{"date":"2020-11-20","current":-10.761871,"twenty":-11.88097,"median":0.307735,"eighty":4.315272,"marketCap":239367742},{"date":"2020-11-27","current":-11.798371,"twenty":-11.863714,"median":0.304327,"eighty":4.312527,"marketCap":261808468},{"date":"2020-12-04","current":-12.048773,"twenty":-11.863714,"median":0.296391,"eighty":4.302674,"marketCap":269288710},{"date":"2020-12-11","current":-16.774544,"twenty":-12.146238,"median":0.295541,"eighty":4.292106,"marketCap":374012097},{"date":"2020-12-18","current":-16.970692,"twenty":-12.421154,"median":0.293621,"eighty":4.287308,"marketCap":378998925},{"date":"2020-12-24","current":-15.949396,"twenty":-12.486839,"median":0.289424,"eighty":4.285647,"marketCap":356558199},{"date":"2020-12-31","current":-16.165841,"twenty":-12.565826,"median":0.286571,"eighty":4.282738,"marketCap":361545027},{"date":"2021-01-08","current":-15.137608,"twenty":-16.572484,"median":-16.392295,"eighty":-15.893391,"marketCap":341597715},{"date":"2021-01-15","current":-15.048468,"twenty":-16.470294,"median":-15.825278,"eighty":-15.101952,"marketCap":339104301},{"date":"2021-01-22","current":-15.497592,"twenty":-16.410165,"median":-15.49088,"eighty":-15.13078,"marketCap":349077957},{"date":"2021-01-29","current":-15.150941,"twenty":-16.313892,"median":-15.40079,"eighty":-15.145608,"marketCap":344091129},{"date":"2021-02-05","current":-15.131788,"twenty":-16.204154,"median":-15.366907,"eighty":-15.13528,"marketCap":341597715},{"date":"2021-02-11","current":-16.102761,"twenty":-16.140609,"median":-15.384604,"eighty":-15.134116,"marketCap":364038441},{"date":"2021-02-19","current":-17.087943,"twenty":-16.309334,"median":-15.390597,"eighty":-15.132952,"marketCap":386479167},{"date":"2021-02-26","current":-18.009484,"twenty":-16.503619,"median":-15.487797,"eighty":-15.13869,"marketCap":406426479},{"date":"2021-03-05","current":-16.614795,"twenty":-17.098725,"median":-15.571486,"eighty":-15.144603,"marketCap":374012097},{"date":"2021-03-12","current":-17.531611,"twenty":-17.111652,"median":-16.071382,"eighty":-15.164168,"marketCap":393959409},{"date":"2021-03-19","current":-16.649474,"twenty":-17.105882,"median":-16.165841,"eighty":-15.222031,"marketCap":374012097},{"date":"2021-03-26","current":-15.719904,"twenty":-17.098725,"median":-16.213732,"eighty":-15.255389,"marketCap":351571371},{"date":"2021-04-01","current":-0.095042,"twenty":-17.087943,"median":-16.098761,"eighty":-15.143018,"marketCap":326637232},{"date":"2021-04-09","current":-0.098452,"twenty":-17.019974,"median":-16.048003,"eighty":-15.127288,"marketCap":339104301},{"date":"2021-04-16","current":-0.09159,"twenty":-16.897924,"median":-15.780979,"eighty":-15.032002,"marketCap":316663576},{"date":"2021-04-23","current":-0.086326,"twenty":-16.747518,"median":-15.497592,"eighty":-14.260847,"marketCap":299209678},{"date":"2021-04-30","current":-0.089554,"twenty":-16.66321,"median":-15.447849,"eighty":-0.095778,"marketCap":311676748},{"date":"2021-05-07","current":-0.086842,"twenty":-16.650918,"median":-15.384604,"eighty":-0.093385,"marketCap":304196506},{"date":"2021-05-14","current":-0.099007,"twenty":-16.649999,"median":-15.349255,"eighty":-0.094458,"marketCap":346584543},{"date":"2021-05-21","current":-0.097555,"twenty":-16.64637,"median":-15.275705,"eighty":-0.094922,"marketCap":341597715},{"date":"2021-05-28","current":-0.093783,"twenty":-16.630947,"median":-15.150941,"eighty":-0.094342,"marketCap":331624060},{"date":"2021-06-04","current":-0.092105,"twenty":-16.578955,"median":-15.134698,"eighty":-0.093933,"marketCap":324143818},{"date":"2021-06-11","current":-0.096362,"twenty":-16.523229,"median":-15.117593,"eighty":-0.093095,"marketCap":339104301},{"date":"2021-06-18","current":-0.100722,"twenty":-16.520249,"median":-15.048468,"eighty":-0.093803,"marketCap":351571371},{"date":"2021-06-25","current":-0.094353,"twenty":-16.50398,"median":-14.664943,"eighty":-0.092866,"marketCap":329130646},{"date":"2021-07-02","current":-0.095949,"twenty":-16.439427,"median":-14.188711,"eighty":-0.093604,"marketCap":334117473},{"date":"2021-07-09","current":-0.098196,"twenty":-16.436969,"median":-0.101581,"eighty":-0.093604,"marketCap":341597715},{"date":"2021-07-16","current":-0.107516,"twenty":-16.398372,"median":-0.101629,"eighty":-0.093719,"marketCap":374012097},{"date":"2021-07-23","current":-0.114695,"twenty":-16.392295,"median":-0.105051,"eighty":-0.093783,"marketCap":398946237},{"date":"2021-07-30","current":-0.112882,"twenty":-16.321261,"median":-0.105993,"eighty":-0.093844,"marketCap":393959409},{"date":"2021-08-06","current":-0.113155,"twenty":-16.261624,"median":-0.107828,"eighty":-0.093883,"marketCap":393959409},{"date":"2021-08-13","current":-0.105849,"twenty":-16.165841,"median":-0.107672,"eighty":-0.094008,"marketCap":369025269},{"date":"2021-08-20","current":-0.099695,"twenty":-16.102761,"median":-0.106935,"eighty":-0.094353,"marketCap":346584543},{"date":"2021-08-27","current":-0.159241,"twenty":-16.09476,"median":-0.107672,"eighty":-0.094358,"marketCap":556031318},{"date":"2021-09-03","current":-0.174487,"twenty":-16.048003,"median":-0.110923,"eighty":-0.094706,"marketCap":498682797},{"date":"2021-09-10","current":-0.201886,"twenty":-15.903972,"median":-0.112848,"eighty":-0.094842,"marketCap":578472044},{"date":"2021-09-17","current":-0.231287,"twenty":-15.842054,"median":-0.113155,"eighty":-0.095042,"marketCap":660754706},{"date":"2021-09-24","current":-0.226818,"twenty":-15.744334,"median":-0.113176,"eighty":-0.095618,"marketCap":648287636},{"date":"2021-09-30","current":-0.247798,"twenty":-15.630853,"median":-0.11431,"eighty":-0.095874,"marketCap":710622985},{"date":"2021-10-08","current":-0.256504,"twenty":-15.52715,"median":-0.115542,"eighty":-0.096114,"marketCap":735557125},{"date":"2021-10-15","current":-0.23895,"twenty":-15.494907,"median":-0.136892,"eighty":-0.096242,"marketCap":685688845},{"date":"2021-10-22","current":-0.219992,"twenty":-15.488414,"median":-0.160958,"eighty":-0.096274,"marketCap":635820566},{"date":"2021-10-29","current":-0.194592,"twenty":-15.455222,"median":-0.178015,"eighty":-0.096303,"marketCap":561018146},{"date":"2021-11-05","current":-0.184774,"twenty":-15.402829,"median":-0.188483,"eighty":-0.096344,"marketCap":533590592},{"date":"2021-11-12","current":-0.184016,"twenty":-15.3882,"median":-0.181457,"eighty":-0.0964,"marketCap":533590592},{"date":"2021-11-19","current":-0.156721,"twenty":-15.377525,"median":-0.177536,"eighty":-0.096696,"marketCap":453801345},{"date":"2021-11-26","current":-0.156671,"twenty":-15.361496,"median":-0.172542,"eighty":-0.097136,"marketCap":453801345},{"date":"2021-12-03","current":-0.156382,"twenty":-15.35008,"median":-0.168059,"eighty":-0.097286,"marketCap":453801345},{"date":"2021-12-10","current":-0.148395,"twenty":-15.330905,"median":-0.160569,"eighty":-0.09742,"marketCap":431360619},{"date":"2021-12-17","current":-0.158798,"twenty":-15.282477,"median":-0.159241,"eighty":-0.09771,"marketCap":461281587},{"date":"2021-12-24","current":-0.153501,"twenty":-15.231938,"median":-0.15733,"eighty":-0.098043,"marketCap":446321103},{"date":"2021-12-31","current":-0.150601,"twenty":-15.203851,"median":-0.156696,"eighty":-0.098194,"marketCap":438840861},{"date":"2022-01-07","current":-0.158047,"twenty":-0.153837,"median":-0.150961,"eighty":-0.146829,"marketCap":458788173},{"date":"2022-01-14","current":-0.172274,"twenty":-0.158412,"median":-0.153664,"eighty":-0.149142,"marketCap":501176210},{"date":"2022-01-21","current":-0.190693,"twenty":-0.172481,"median":-0.158071,"eighty":-0.150817,"marketCap":556031318},{"date":"2022-01-28","current":-0.211757,"twenty":-0.189188,"median":-0.159905,"eighty":-0.150981,"marketCap":615873254},{"date":"2022-02-04","current":-0.218722,"twenty":-0.205943,"median":-0.163217,"eighty":-0.150995,"marketCap":635820566},{"date":"2022-02-11","current":-0.286762,"twenty":-0.221909,"median":-0.172791,"eighty":-0.151031,"marketCap":835293684},{"date":"2022-02-18","current":-0.315174,"twenty":-0.261602,"median":-0.188037,"eighty":-0.156297,"marketCap":922563174},{"date":"2022-02-25","current":-0.31015,"twenty":-0.298573,"median":-0.205943,"eighty":-0.158047,"marketCap":910096104},{"date":"2022-03-04","current":-0.352502,"twenty":-0.307077,"median":-0.216468,"eighty":-0.158071,"marketCap":1034766803},{"date":"2022-03-11","current":-0.327514,"twenty":-0.315174,"median":-0.222858,"eighty":-0.158316,"marketCap":959964384},{"date":"2022-03-18","current":-0.303202,"twenty":-0.314449,"median":-0.250904,"eighty":-0.158557,"marketCap":885161964},{"date":"2022-03-25","current":-0.31173,"twenty":-0.31585,"median":-0.272975,"eighty":-0.161253,"marketCap":910096104},{"date":"2022-04-01","current":0.282709,"twenty":-0.316092,"median":-0.277292,"eighty":-0.158557,"marketCap":972431454},{"date":"2022-04-08","current":0.271718,"twenty":-0.315898,"median":-0.26569,"eighty":-0.157697,"marketCap":935030244},{"date":"2022-04-14","current":0.283055,"twenty":-0.315444,"median":-0.2331,"eighty":-0.150981,"marketCap":972431454},{"date":"2022-04-22","current":0.273655,"twenty":-0.314884,"median":-0.222384,"eighty":-0.146768,"marketCap":922563174},{"date":"2022-04-29","current":0.326992,"twenty":-0.314183,"median":-0.214214,"eighty":0.255662,"marketCap":1084635083},{"date":"2022-05-06","current":0.310781,"twenty":-0.313373,"median":-0.205943,"eighty":0.267674,"marketCap":1022299733},{"date":"2022-05-13","current":0.301006,"twenty":-0.31173,"median":-0.188185,"eighty":0.2685,"marketCap":972431454},{"date":"2022-05-20","current":0.296841,"twenty":-0.311657,"median":-0.175888,"eighty":0.273655,"marketCap":972431454},{"date":"2022-05-27","current":0.338998,"twenty":-0.31015,"median":-0.165181,"eighty":0.295668,"marketCap":1109569223},{"date":"2022-06-02","current":0.348554,"twenty":-0.307796,"median":-0.158557,"eighty":0.299197,"marketCap":1146970433},{"date":"2022-06-10","current":0.389056,"twenty":-0.307103,"median":-0.158059,"eighty":0.302506,"marketCap":1271641132},{"date":"2022-06-17","current":0.358935,"twenty":-0.306713,"median":-0.151031,"eighty":0.311019,"marketCap":1171904572},{"date":"2022-06-24","current":0.365119,"twenty":-0.306528,"median":-0.150781,"eighty":0.316862,"marketCap":1196838712},{"date":"2022-06-30","current":0.377178,"twenty":-0.304523,"median":-0.146798,"eighty":0.339788,"marketCap":1234239922},{"date":"2022-07-08","current":0.353954,"twenty":-0.302995,"median":0.253716,"eighty":0.351605,"marketCap":1159437503},{"date":"2022-07-15","current":0.372632,"twenty":-0.302115,"median":0.258997,"eighty":0.356124,"marketCap":1209305782},{"date":"2022-07-22","current":0.36087,"twenty":-0.299792,"median":0.267939,"eighty":0.359302,"marketCap":1171904572},{"date":"2022-07-29","current":0.341258,"twenty":-0.298518,"median":0.268356,"eighty":0.358482,"marketCap":1109569223},{"date":"2022-08-05","current":0.303688,"twenty":-0.29145,"median":0.271718,"eighty":0.358127,"marketCap":984898524},{"date":"2022-08-12","current":0.326309,"twenty":-0.286561,"median":0.278182,"eighty":0.357814,"marketCap":1059700943},{"date":"2022-08-19","current":0.310219,"twenty":-0.283536,"median":0.283055,"eighty":0.357511,"marketCap":997365594},{"date":"2022-08-26","current":0.316606,"twenty":-0.276428,"median":0.295848,"eighty":0.357018,"marketCap":1009832663},{"date":"2022-09-02","current":0.310369,"twenty":-0.271057,"median":0.297736,"eighty":0.355847,"marketCap":935030244},{"date":"2022-09-09","current":0.307401,"twenty":-0.264872,"median":0.300928,"eighty":0.354473,"marketCap":922563174},{"date":"2022-09-16","current":0.301882,"twenty":-0.253044,"median":0.300928,"eighty":0.353065,"marketCap":897629034},{"date":"2022-09-23","current":0.282142,"twenty":-0.234521,"median":0.299053,"eighty":0.351054,"marketCap":822826615},{"date":"2022-09-30","current":0.238937,"twenty":-0.22474,"median":0.297289,"eighty":0.349738,"marketCap":698155915},{"date":"2022-10-07","current":0.247484,"twenty":-0.222668,"median":0.295848,"eighty":0.34914,"marketCap":723090055},{"date":"2022-10-14","current":0.204422,"twenty":-0.221272,"median":0.287394,"eighty":0.348356,"marketCap":590939114},{"date":"2022-10-21","current":0.243178,"twenty":-0.21782,"median":0.282915,"eighty":0.347217,"marketCap":698155915},{"date":"2022-10-28","current":0.221845,"twenty":-0.213723,"median":0.282142,"eighty":0.345555,"marketCap":635820566},{"date":"2022-11-04","current":0.258479,"twenty":-0.210594,"median":0.277602,"eighty":0.343798,"marketCap":748024195},{"date":"2022-11-11","current":0.239116,"twenty":-0.202893,"median":0.271718,"eighty":0.341201,"marketCap":698155915},{"date":"2022-11-18","current":0.2228,"twenty":-0.190191,"median":0.268578,"eighty":0.340579,"marketCap":648287636},{"date":"2022-11-25","current":0.210761,"twenty":-0.188126,"median":0.267976,"eighty":0.337512,"marketCap":608393012},{"date":"2022-12-02","current":0.195297,"twenty":-0.186109,"median":0.263867,"eighty":0.331443,"marketCap":573485216},{"date":"2022-12-09","current":0.199389,"twenty":-0.177746,"median":0.256874,"eighty":0.33076,"marketCap":590939114},{"date":"2022-12-16","current":0.194796,"twenty":-0.172688,"median":0.253364,"eighty":0.329911,"marketCap":575978630},{"date":"2022-12-23","current":0.192206,"twenty":-0.170855,"median":0.251396,"eighty":0.32931,"marketCap":568498388},{"date":"2022-12-30","current":0.186568,"twenty":-0.1666,"median":0.249062,"eighty":0.328748,"marketCap":558524732},{"date":"2023-01-06","current":0.181373,"twenty":-0.162824,"median":0.247472,"eighty":0.327953,"marketCap":548551076},{"date":"2023-01-13","current":0.191721,"twenty":-0.159635,"median":0.245253,"eighty":0.327215,"marketCap":590939114},{"date":"2023-01-20","current":0.187668,"twenty":-0.158412,"median":0.244148,"eighty":0.326582,"marketCap":573485216},{"date":"2023-01-27","current":0.208025,"twenty":-0.158316,"median":0.243555,"eighty":0.326309,"marketCap":635820566},{"date":"2023-02-03","current":0.206953,"twenty":-0.158071,"median":0.242283,"eighty":0.325852,"marketCap":635820566},{"date":"2023-02-10","current":0.216369,"twenty":-0.158047,"median":0.241042,"eighty":0.324286,"marketCap":660754706},{"date":"2023-02-17","current":0.226679,"twenty":-0.156297,"median":0.240372,"eighty":0.321614,"marketCap":685688845},{"date":"2023-02-24","current":0.212794,"twenty":-0.151031,"median":0.239026,"eighty":0.321184,"marketCap":635820566},{"date":"2023-03-03","current":0.211431,"twenty":-0.150995,"median":0.238392,"eighty":0.318873,"marketCap":635820566},{"date":"2023-03-10","current":0.208826,"twenty":0.213579,"median":0.216802,"eighty":0.218657,"marketCap":623353496},{"date":"2023-03-17","current":0.200207,"twenty":-0.169578,"median":0.256078,"eighty":0.365369,"marketCap":603406184},{"date":"2023-03-24","current":0.179941,"twenty":-0.169578,"median":0.253983,"eighty":0.364864,"marketCap":548551076},{"date":"2023-03-31","current":1.066091,"twenty":-0.169071,"median":0.253532,"eighty":0.36379,"marketCap":556031318},{"date":"2023-04-06","current":1.105049,"twenty":-0.168565,"median":0.253716,"eighty":0.364047,"marketCap":575978630},{"date":"2023-04-14","current":0.998821,"twenty":-0.169578,"median":0.253348,"eighty":0.363584,"marketCap":521123522},{"date":"2023-04-21","current":0.946738,"twenty":-0.169578,"median":0.253348,"eighty":0.364441,"marketCap":493695969},{"date":"2023-04-28","current":1.016466,"twenty":-0.169578,"median":0.253348,"eighty":0.365214,"marketCap":526110350},{"date":"2023-05-05","current":1.03404,"twenty":-0.169578,"median":0.253348,"eighty":0.365369,"marketCap":536084006},{"date":"2023-05-12","current":1.016995,"twenty":-0.169578,"median":0.253348,"eighty":0.36552,"marketCap":523616936},{"date":"2023-05-19","current":0.987292,"twenty":-0.169578,"median":0.253348,"eighty":0.366595,"marketCap":501176210},{"date":"2023-05-25","current":0.981507,"twenty":-0.169071,"median":0.253532,"eighty":0.371602,"marketCap":496189383},{"date":"2023-06-02","current":0.890817,"twenty":-0.169578,"median":0.253348,"eighty":0.372436,"marketCap":448814517},{"date":"2023-06-09","current":0.827674,"twenty":-0.169578,"median":0.253348,"eighty":0.373431,"marketCap":416400135},{"date":"2023-06-16","current":0.921296,"twenty":-0.169578,"median":0.253348,"eighty":0.376415,"marketCap":461281587},{"date":"2023-06-23","current":0.866262,"twenty":-0.169578,"median":0.253348,"eighty":0.377728,"marketCap":431360619},{"date":"2023-06-30","current":0.874169,"twenty":-0.169578,"median":0.253348,"eighty":0.380387,"marketCap":431360619},{"date":"2023-07-07","current":0.956884,"twenty":-0.169071,"median":0.253532,"eighty":0.38673,"marketCap":471255243},{"date":"2023-07-14","current":0.973599,"twenty":-0.169071,"median":0.253532,"eighty":0.388781,"marketCap":486215727},{"date":"2023-07-21","current":0.973129,"twenty":-0.169071,"median":0.253532,"eighty":0.394265,"marketCap":483722313},{"date":"2023-07-28","current":0.944043,"twenty":-0.169071,"median":0.253532,"eighty":0.400171,"marketCap":468761829},{"date":"2023-08-04","current":1.052766,"twenty":-0.169071,"median":0.253532,"eighty":0.406079,"marketCap":523616936},{"date":"2023-08-11","current":1.184785,"twenty":-0.169071,"median":0.253532,"eighty":0.410289,"marketCap":585952286},{"date":"2023-08-18","current":1.040988,"twenty":-0.169071,"median":0.253532,"eighty":0.422394,"marketCap":511149866},{"date":"2023-08-25","current":1.162287,"twenty":-0.169071,"median":0.253914,"eighty":0.426349,"marketCap":570991802},{"date":"2023-09-01","current":1.943954,"twenty":-0.169071,"median":0.253914,"eighty":0.440208,"marketCap":546057662},{"date":"2023-09-08","current":2.012024,"twenty":-0.169071,"median":0.254632,"eighty":0.452942,"marketCap":558524732},{"date":"2023-09-15","current":1.871759,"twenty":-0.169071,"median":0.256741,"eighty":0.472371,"marketCap":523616936},{"date":"2023-09-22","current":1.942645,"twenty":-0.169071,"median":0.258402,"eighty":0.500563,"marketCap":541070834},{"date":"2023-09-29","current":2.001878,"twenty":-0.168565,"median":0.260098,"eighty":0.525431,"marketCap":558524732},{"date":"2023-10-06","current":1.922365,"twenty":-0.168565,"median":0.262943,"eighty":0.539109,"marketCap":536084006},{"date":"2023-10-13","current":1.853604,"twenty":-0.168565,"median":0.266613,"eighty":0.558731,"marketCap":516136694},{"date":"2023-10-20","current":1.928212,"twenty":-0.168059,"median":0.267922,"eighty":0.566786,"marketCap":536084006},{"date":"2023-10-27","current":1.911095,"twenty":-0.168565,"median":0.2685,"eighty":0.625669,"marketCap":531097178},{"date":"2023-11-03","current":1.968674,"twenty":-0.168565,"median":0.270413,"eighty":0.859664,"marketCap":548551076},{"date":"2023-11-10","current":1.691623,"twenty":-0.168565,"median":0.271766,"eighty":0.882259,"marketCap":471255243},{"date":"2023-11-17","current":1.774077,"twenty":-0.168565,"median":0.274051,"eighty":0.894298,"marketCap":498682797},{"date":"2023-11-24","current":1.750793,"twenty":-0.168565,"median":0.277517,"eighty":0.909576,"marketCap":496189383},{"date":"2023-12-01","current":1.839941,"twenty":-0.168565,"median":0.278551,"eighty":0.922377,"marketCap":523616936},{"date":"2023-12-08","current":1.926582,"twenty":-0.168565,"median":0.279606,"eighty":0.941045,"marketCap":546057662},{"date":"2023-12-15","current":1.994242,"twenty":-0.168565,"median":0.280244,"eighty":0.95208,"marketCap":568498388},{"date":"2023-12-22","current":2.144367,"twenty":-0.168565,"median":0.281439,"eighty":0.965138,"marketCap":610886426},{"date":"2023-12-29","current":2.124288,"twenty":-0.168565,"median":0.281694,"eighty":0.973223,"marketCap":608393012},{"date":"2024-01-05","current":2.156913,"twenty":-0.168565,"median":0.28219,"eighty":0.979731,"marketCap":613379840},{"date":"2024-01-12","current":2.050605,"twenty":-0.168565,"median":0.283275,"eighty":0.991522,"marketCap":583458872},{"date":"2024-01-19","current":2.544844,"twenty":-0.168565,"median":0.285585,"eighty":1.000978,"marketCap":723090055},{"date":"2024-01-26","current":3.435748,"twenty":-0.168565,"median":0.287394,"eighty":1.010942,"marketCap":972431454},{"date":"2024-02-02","current":3.0873,"twenty":-0.168565,"median":0.292216,"eighty":1.020234,"marketCap":872694894},{"date":"2024-02-09","current":3.247723,"twenty":-0.166908,"median":0.295497,"eighty":1.042064,"marketCap":922563174},{"date":"2024-02-16","current":3.510292,"twenty":-0.168059,"median":0.295893,"eighty":1.052766,"marketCap":997365594},{"date":"2024-02-23","current":4.587565,"twenty":-0.168059,"median":0.29761,"eighty":1.057722,"marketCap":1296575272},{"date":"2024-03-01","current":5.290045,"twenty":-0.167483,"median":0.299174,"eighty":1.06748,"marketCap":1496048391},{"date":"2024-03-08","current":4.582667,"twenty":-0.167483,"median":0.301006,"eighty":1.08509,"marketCap":1296575272},{"date":"2024-03-15","current":4.322109,"twenty":-0.167483,"median":0.302236,"eighty":1.127376,"marketCap":1221772852},{"date":"2024-03-22","current":3.752199,"twenty":-0.167483,"median":0.304314,"eighty":1.161644,"marketCap":1059700943},{"date":"2024-03-28","current":4.78451,"twenty":-0.167483,"median":0.304314,"eighty":1.593548,"marketCap":1346443551},{"date":"2024-04-05","current":6.440209,"twenty":-0.169071,"median":0.30316,"eighty":1.717862,"marketCap":1396311831},{"date":"2024-04-12","current":6.896307,"twenty":-0.168565,"median":0.303688,"eighty":1.7662,"marketCap":1496048391},{"date":"2024-04-19","current":7.93753,"twenty":-0.168565,"median":0.303688,"eighty":1.829384,"marketCap":1720455649},{"date":"2024-04-26","current":7.371436,"twenty":-0.167483,"median":0.304314,"eighty":1.852095,"marketCap":1595784950},{"date":"2024-05-03","current":7.261276,"twenty":-0.167483,"median":0.304314,"eighty":1.857953,"marketCap":1570850810},{"date":"2024-05-10","current":7.244078,"twenty":-0.167483,"median":0.304314,"eighty":1.875116,"marketCap":1570850810},{"date":"2024-05-17","current":6.678955,"twenty":-0.167483,"median":0.304314,"eighty":1.892815,"marketCap":1446180111},{"date":"2024-05-24","current":7.040497,"twenty":-0.167483,"median":0.304314,"eighty":1.921529,"marketCap":1520982530},{"date":"2024-05-31","current":7.609842,"twenty":-0.167483,"median":0.304314,"eighty":1.925907,"marketCap":1645653230},{"date":"2024-06-07","current":8.889172,"twenty":-0.167483,"median":0.304314,"eighty":1.94364,"marketCap":1919928768},{"date":"2024-06-14","current":9.243974,"twenty":-0.167483,"median":0.304314,"eighty":1.950024,"marketCap":1994731188},{"date":"2024-06-21","current":9.379158,"twenty":-0.167483,"median":0.304314,"eighty":1.96798,"marketCap":2019665327},{"date":"2024-06-28","current":9.730571,"twenty":-0.167483,"median":0.304314,"eighty":1.97285,"marketCap":2094467747},{"date":"2024-07-05","current":8.805763,"twenty":-0.167483,"median":0.304314,"eighty":1.999545,"marketCap":1894994628},{"date":"2024-07-12","current":8.792847,"twenty":-0.167483,"median":0.304314,"eighty":2.014423,"marketCap":1894994628},{"date":"2024-07-19","current":8.676989,"twenty":-0.167483,"median":0.304314,"eighty":2.043763,"marketCap":1870060488},{"date":"2024-07-26","current":9.221197,"twenty":-0.167483,"median":0.304314,"eighty":2.067412,"marketCap":1994731188},{"date":"2024-08-02","current":8.995909,"twenty":-0.167483,"median":0.304314,"eighty":2.086311,"marketCap":1944862908},{"date":"2024-08-09","current":8.821781,"twenty":-0.167483,"median":0.304314,"eighty":2.134687,"marketCap":1919928768},{"date":"2024-08-16","current":9.047403,"twenty":-0.167483,"median":0.304314,"eighty":2.178199,"marketCap":1969797048},{"date":"2024-08-23","current":8.211029,"twenty":-0.167483,"median":0.304314,"eighty":2.57639,"marketCap":1795258069},{"date":"2024-08-30","current":15.322542,"twenty":-0.167483,"median":0.304314,"eighty":3.251462,"marketCap":1894994628},{"date":"2024-09-06","current":21.159113,"twenty":-0.167483,"median":0.304314,"eighty":3.415609,"marketCap":2618084684},{"date":"2024-09-13","current":19.800336,"twenty":-0.167483,"median":0.304314,"eighty":3.599757,"marketCap":2443545705},{"date":"2024-09-20","current":23.096581,"twenty":-0.168059,"median":0.304001,"eighty":3.677131,"marketCap":2867426082},{"date":"2024-09-27","current":23.557423,"twenty":-0.168059,"median":0.304001,"eighty":3.82573,"marketCap":2942228502},{"date":"2024-10-04","current":24.667666,"twenty":-0.168059,"median":0.304001,"eighty":3.83499,"marketCap":3066899201},{"date":"2024-10-10","current":27.64337,"twenty":-0.167483,"median":0.304314,"eighty":3.8586,"marketCap":3415977159},{"date":"2024-10-18","current":31.046029,"twenty":-0.168059,"median":0.304001,"eighty":3.900511,"marketCap":3814923397},{"date":"2024-10-25","current":28.409933,"twenty":-0.168059,"median":0.304001,"eighty":3.921272,"marketCap":3490779579},{"date":"2024-11-01","current":31.432665,"twenty":-0.168059,"median":0.304001,"eighty":3.960279,"marketCap":3864791676},{"date":"2024-11-08","current":28.723883,"twenty":-0.168059,"median":0.304001,"eighty":4.073594,"marketCap":3515713718},{"date":"2024-11-15","current":28.054607,"twenty":-0.168059,"median":0.304001,"eighty":4.129742,"marketCap":3397435019},{"date":"2024-11-22","current":28.277164,"twenty":-0.168059,"median":0.30432,"eighty":4.15247,"marketCap":3422416159},{"date":"2024-11-29","current":30.771501,"twenty":-0.168059,"median":0.306435,"eighty":4.191338,"marketCap":3722189837},{"date":"2024-12-06","current":27.946044,"twenty":-0.168059,"median":0.307673,"eighty":4.27075,"marketCap":3372453879},{"date":"2024-12-13","current":27.379058,"twenty":-0.168059,"median":0.308554,"eighty":4.288789,"marketCap":3297510460},{"date":"2024-12-20","current":25.834195,"twenty":-0.168059,"median":0.30921,"eighty":4.320029,"marketCap":3097661341},{"date":"2024-12-27","current":24.60324,"twenty":-0.168059,"median":0.309397,"eighty":4.334921,"marketCap":2947774502},{"date":"2025-01-03","current":28.771603,"twenty":-0.168059,"median":0.309397,"eighty":4.348858,"marketCap":3450571299},{"date":"2025-01-10","current":26.160358,"twenty":-0.168059,"median":0.311377,"eighty":4.386569,"marketCap":3125517481},{"date":"2025-01-17","current":28.84898,"twenty":-0.168059,"median":0.313358,"eighty":4.415774,"marketCap":3449523019},{"date":"2025-01-24","current":28.669338,"twenty":-0.168059,"median":0.315595,"eighty":4.423284,"marketCap":3449523019},{"date":"2025-01-28","current":28.939287,"twenty":-0.167483,"median":0.315674,"eighty":4.447703,"marketCap":3500251299},{"date":"2025-02-07","current":28.260359,"twenty":-0.168565,"median":0.321614,"eighty":4.528019,"marketCap":3398794739},{"date":"2025-02-14","current":24.475986,"twenty":-0.168565,"median":0.327549,"eighty":4.583243,"marketCap":2942240222},{"date":"2025-02-21","current":20.604497,"twenty":-0.168565,"median":0.331567,"eighty":4.625618,"marketCap":2485685705},{"date":"2025-02-28","current":20.250737,"twenty":-0.168565,"median":0.345835,"eighty":4.697817,"marketCap":2434957425},{"date":"2025-03-07","current":17.858638,"twenty":-0.169071,"median":0.352843,"eighty":4.822973,"marketCap":2155951887},{"date":"2025-03-14","current":18.482218,"twenty":-0.169071,"median":0.357861,"eighty":4.939184,"marketCap":2232044306},{"date":"2025-03-21","current":18.489478,"twenty":-0.169071,"median":0.360631,"eighty":5.027711,"marketCap":2232044306},{"date":"2025-03-28","current":4.532735,"twenty":-0.169071,"median":0.365001,"eighty":5.028855,"marketCap":2434957425},{"date":"2025-04-03","current":4.589015,"twenty":-0.169071,"median":0.365275,"eighty":5.028855,"marketCap":2460321565},{"date":"2025-04-11","current":4.238697,"twenty":-0.169071,"median":0.365275,"eighty":5.027711,"marketCap":2257408446},{"date":"2025-04-17","current":4.803842,"twenty":-0.168565,"median":0.365431,"eighty":5.027386,"marketCap":2561778124},{"date":"2025-04-25","current":5.223851,"twenty":-0.169578,"median":0.365119,"eighty":5.07706,"marketCap":2791155383},{"date":"2025-05-02","current":5.117993,"twenty":-0.169071,"median":0.365275,"eighty":5.15396,"marketCap":2740407103},{"date":"2025-05-09","current":5.364666,"twenty":-0.169578,"median":0.365119,"eighty":5.223707,"marketCap":2892651942},{"date":"2025-05-16","current":5.414547,"twenty":-0.169578,"median":0.365119,"eighty":5.346512,"marketCap":2943400222},{"date":"2025-05-20","current":5.502257,"twenty":-0.169578,"median":0.365119,"eighty":5.410535,"marketCap":2994148502}],"updateTime":1747828108213}}}