HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SOUNDWILL HOLD

8.150

+0.0500.62%

Volume:422.00K

Turnover:3.43M

Market Cap:2.31B

PE:-0.93

High:8.200

Open:8.080

Low:8.080

Close:8.100

Loading ...

Overview Company News Filings

Soundwill Holdings Limited Announces Proposed Delisting and Special Dividend, Shareholder Approval Awaited

Soundwill's 2024 Loss Widens Despite Higher Revenue

MT Newswires Live

BRIEF-Soundwill Says May Be Difficult To Sustain Same Level Of Dividend Distribution In Coming Years

BRIEF-Soundwill Holdings FY Revenue HKD 1,230 Million

Soundwill Holdings - May Be Difficult to Sustain Same Level of Dividend Distribution in Coming Years

THOMSON REUTERS

Soundwill Holdings FY Revenue HKD 1,230 Million

THOMSON REUTERS

Soundwill Holdings' (HKG:878) growing losses don't faze investors as the stock surges 40% this past week

Simply Wall St.

BRIEF-Soundwill Holdings Announces Proposed Privatisation Of Soundwill Holdings

Soundwill Holdings Ltd - Proposed Privatisation of Soundwill Holdings

THOMSON REUTERS

Soundwill - Proposal for Total Price of HK$8.5 for Each Scheme Share Cancelled

THOMSON REUTERS

Soundwill Holdings - Application Made to Stock Exchange for Resumption of Trading of Shares on 10 March

THOMSON REUTERS

Soundwill - Total Maximum Cash Consideration Payable to Scheme Shareholders Under Proposal Would Be HK$602.71 Mln

THOMSON REUTERS

BRIEF-Soundwill Says Trading In Its Shares Halted With Effect From 14 February

Soundwill Holdings Ltd - Trading in Shares of Company Halted With Effect From 14 February

THOMSON REUTERS

Soundwill - Trading Halt Pending Release of Announcement Relating to Inside Information

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00878/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00878","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00878\",,,,,undefined,":{"symbol":"00878","market":"HK","secType":"STK","nameCN":"SOUNDWILL HOLD","latestPrice":8.15,"timestamp":1746000497029,"preClose":8.1,"halted":0,"volume":422000,"delay":0,"floatShares":283308635,"shares":283308635,"eps":-8.795534,"marketStatus":"Closed Labour Day","change":0.05,"latestTime":"04-30 16:08:17","open":8.08,"high":8.2,"low":8.08,"amount":3426175,"amplitude":0.014815,"askPrice":8.15,"askSize":12000,"bidPrice":8.11,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-8.795534,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":8.1,"dividendRate":0.122699,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.702986279051293,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00878\",,,,,undefined,":{"symbol":"00878","floatShares":283308635,"roa":"1.59%","roe":"-14.60%","lyrEps":-8.795534,"volumeRatio":1.702986279051293,"shares":283308635,"dividePrice":1,"high":8.2,"amplitude":0.014815,"preClose":8.1,"low":8.08,"week52Low":5.11,"pbRate":"0.15","psRate":"1.88","week52High":8.2,"institutionHeld":0,"latestPrice":8.15,"committee":0.25,"eps":-8.795534,"divideRate":0.122699,"volume":422000,"delay":0,"ttmEps":-8.795534,"open":8.08,"prevYearClose":5.42,"prevWeekClose":8.04,"prevMonthClose":8.15,"prevQuarterClose":7.7,"fiveDayClose":8.07,"twentyDayClose":7.71,"sixtyDayClose":5.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00878\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531748271","title":"Soundwill Holdings Limited Announces Proposed Delisting and Special Dividend, Shareholder Approval Awaited","url":"https://stock-news.laohu8.com/highlight/detail?id=2531748271","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531748271?lang=en_us&edition=fundamental","pubTime":"2025-04-30 06:47","pubTimestamp":1745966876,"startTime":"0","endTime":"0","summary":"Soundwill Holdings Limited has announced a proposed privatization by way of a scheme of arrangement, leading to the withdrawal of its listing. As part of this process, a special dividend of HKD 1 per share has been declared. The ex-dividend date is set for May 28, 2025, with a payment date on June 11, 2025. The date for shareholders' approval is yet to be announced. This move marks a significant step in the company's strategic transition.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Soundwill Holdings Limited published the original content used to generate this news brief on April 30, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nNDL3frgtG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1216","00878"],"gpt_icon":0},{"id":"2521426093","title":"Soundwill's 2024 Loss Widens Despite Higher Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2521426093","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521426093?lang=en_us&edition=fundamental","pubTime":"2025-03-21 14:40","pubTimestamp":1742539222,"startTime":"0","endTime":"0","summary":"Soundwill's  attributable loss widened to HK$2.49 billion in 2024 from HK$646.5 million in 2023, according to a Thursday filing with the Hong Kong bourse.Loss per share at the property leasing company widened to HK$8.80 from HK$2.28 in the previous year.Revenue surged to HK$1.23 billion from HK$395.9 million a year earlier.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00878"],"gpt_icon":0},{"id":"2521946231","title":"BRIEF-Soundwill Says May Be Difficult To Sustain Same Level Of Dividend Distribution In Coming Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2521946231","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521946231?lang=en_us&edition=fundamental","pubTime":"2025-03-21 01:16","pubTimestamp":1742490967,"startTime":"0","endTime":"0","summary":"BRIEF-Soundwill Says May Be Difficult To Sustain Same Level Of Dividend Distribution In Coming YearsMarch 20  - Soundwill Holdings Ltd 0878.HK:MAY BE DIFFICULT TO SUSTAIN SAME LEVEL OF DIVIDEND DISTRIBUTION IN COMING YEARSFurther company coverage: 0878.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q30Z3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1216","00878"],"gpt_icon":0},{"id":"2520823450","title":"BRIEF-Soundwill Holdings  FY Revenue HKD 1,230 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2520823450","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520823450?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:14","pubTimestamp":1742480045,"startTime":"0","endTime":"0","summary":"BRIEF-Soundwill Holdings FY Revenue HKD 1,230 Million\n\n\nMar 20 (Reuters) - Soundwill Holdings FY revenue HKD 1,230 million.\n\nFY net income HKD -2,492 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nPLX97DFE6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00878"],"gpt_icon":0},{"id":"2520450805","title":"Soundwill Holdings -  May Be Difficult to Sustain Same Level of Dividend Distribution in Coming Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2520450805","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520450805?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:14","pubTimestamp":1742480042,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q30Z3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00878","BK1216"],"gpt_icon":0},{"id":"2520782457","title":"Soundwill Holdings FY Revenue HKD 1,230 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2520782457","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520782457?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:13","pubTimestamp":1742479992,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nPLX97DFE6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1216","00878"],"gpt_icon":0},{"id":"2518732448","title":"Soundwill Holdings' (HKG:878) growing losses don't faze investors as the stock surges 40% this past week","url":"https://stock-news.laohu8.com/highlight/detail?id=2518732448","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518732448?lang=en_us&edition=fundamental","pubTime":"2025-03-11 06:09","pubTimestamp":1741644541,"startTime":"0","endTime":"0","summary":"We believe investing is smart because history shows that stock markets go higher in the long term. But if when you...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7312000-choice2-main-header/1585186669177","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7312000-choice2-main-header/1585186669177"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/real-estate-management-and-development/hkg-878/soundwill-holdings-shares/news/soundwill-holdings-hkg878-growing-losses-dont-faze-investors","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00878","BK1216"],"gpt_icon":0},{"id":"2517434839","title":"BRIEF-Soundwill Holdings Announces Proposed Privatisation Of Soundwill Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2517434839","media":"Reuters","labels":["shareholding","corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517434839?lang=en_us&edition=fundamental","pubTime":"2025-03-07 23:06","pubTimestamp":1741359980,"startTime":"0","endTime":"0","summary":"BRIEF-Soundwill Holdings Announces Proposed Privatisation Of Soundwill HoldingsMarch 7 (Reuters) - Soundwill Holdings Ltd 0878.HK:PROPOSED PRIVATISATION OF SOUNDWILL HOLDINGSPROPOSAL FOR TOTAL PRICE O","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PQ0GE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00878","BK1216"],"gpt_icon":0},{"id":"2517431679","title":"Soundwill Holdings Ltd -  Proposed Privatisation of Soundwill Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2517431679","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517431679?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:56","pubTimestamp":1741359366,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PQ0GE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1216","00878"],"gpt_icon":0},{"id":"2517431671","title":"Soundwill  - Proposal for Total Price of HK$8.5 for Each Scheme Share Cancelled","url":"https://stock-news.laohu8.com/highlight/detail?id=2517431671","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517431671?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:56","pubTimestamp":1741359366,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PQ0GE:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00878","BK1216"],"gpt_icon":0},{"id":"2517431608","title":"Soundwill Holdings  -  Application Made to Stock Exchange for Resumption of Trading of Shares on 10 March","url":"https://stock-news.laohu8.com/highlight/detail?id=2517431608","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517431608?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:56","pubTimestamp":1741359366,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PQ0GE:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1216","00878"],"gpt_icon":0},{"id":"2517043167","title":"Soundwill  - Total Maximum Cash Consideration Payable to Scheme Shareholders Under Proposal Would Be HK$602.71 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2517043167","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517043167?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:56","pubTimestamp":1741359366,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PQ0GE:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00878","BK1216"],"gpt_icon":0},{"id":"2511656172","title":"BRIEF-Soundwill Says Trading In Its Shares Halted With Effect From 14 February","url":"https://stock-news.laohu8.com/highlight/detail?id=2511656172","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511656172?lang=en_us&edition=fundamental","pubTime":"2025-02-14 16:16","pubTimestamp":1739521015,"startTime":"0","endTime":"0","summary":"BRIEF-Soundwill Says Trading In Its Shares Halted With Effect From 14 FebruaryFeb 14  - Soundwill Holdings Ltd 0878.HK:TRADING IN SHARES OF COMPANY HALTED WITH EFFECT FROM 14 FEBRUARYTRADING HALT PENDING RELEASE OF ANNOUNCEMENT RELATING TO INSIDE INFORMATIONFurther company coverage: 0878.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P50HN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1216","00878"],"gpt_icon":0},{"id":"2511563050","title":"Soundwill Holdings Ltd -  Trading in Shares of Company Halted With Effect From 14 February","url":"https://stock-news.laohu8.com/highlight/detail?id=2511563050","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511563050?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:24","pubTimestamp":1739517870,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P50HN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00878","BK1216"],"gpt_icon":0},{"id":"2511305746","title":"Soundwill - Trading Halt Pending Release of Announcement Relating to Inside Information","url":"https://stock-news.laohu8.com/highlight/detail?id=2511305746","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511305746?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:24","pubTimestamp":1739517870,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P50HN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1216","00878"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00878\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"00878","amount":1,"announcedDate":"2025-03-10","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-29","defaultRemindTime":1748395800000,"name":"金朝阳集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-05-29","currency":"HKD","dateTimestamp":1748361600000,"payDate":"2025-06-11"},{"date":"2025-03-20","symbol":"00878","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-21","symbol":"00878","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"Post Market","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-05-27","symbol":"00878","amount":1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-05-28","name":"金朝阳集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-13","payableDate":"2024-05-28","currency":"HKD","dateTimestamp":1716739200000,"payDate":"2024-06-13"},{"date":"2024-03-20","symbol":"00878","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00878\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-27","recordDate":"2016-05-30","paymentDate":"2016-06-17","value":0.2,"currency":"HKD"},{"executeDate":"2017-05-19","recordDate":"2017-05-22","paymentDate":"2017-06-08","value":1,"currency":"HKD"},{"executeDate":"2018-05-29","recordDate":"2018-05-30","paymentDate":"2018-06-15","value":0.2,"currency":"HKD"},{"executeDate":"2019-05-28","recordDate":"2019-05-29","paymentDate":"2019-06-14","value":0.2,"currency":"HKD"},{"executeDate":"2020-06-01","recordDate":"2020-06-02","paymentDate":"2020-06-18","value":0.2,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00878\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00878\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00878","date":"2025-04-29","current":-0.920922,"percent":0.914773,"low":-13.722722,"twenty":-5.149672,"median":-2.792398,"eighty":-2.143934,"high":9.600508,"avg":-3.283729,"sd":4.511292,"marketCap":2294799943},"quantilePoints":[{"date":"2020-05-08","current":9.431393,"twenty":2.155114,"median":2.263133,"eighty":9.106172,"marketCap":2053987603},{"date":"2020-05-15","current":9.301305,"twenty":2.159416,"median":2.290616,"eighty":9.111376,"marketCap":2025656740},{"date":"2020-05-22","current":9.106172,"twenty":2.160372,"median":2.306149,"eighty":9.210243,"marketCap":1983160445},{"date":"2020-05-29","current":9.067146,"twenty":2.161806,"median":2.318098,"eighty":9.186827,"marketCap":1974661185},{"date":"2020-06-05","current":9.327322,"twenty":2.169931,"median":2.344386,"eighty":9.186827,"marketCap":2031322912},{"date":"2020-06-12","current":9.366349,"twenty":2.174711,"median":2.356335,"eighty":9.249269,"marketCap":2039822172},{"date":"2020-06-19","current":9.106172,"twenty":2.174711,"median":2.365894,"eighty":9.272685,"marketCap":1983160445},{"date":"2020-06-26","current":9.093164,"twenty":2.174711,"median":2.387402,"eighty":9.257074,"marketCap":1980327358},{"date":"2020-07-03","current":9.119181,"twenty":2.174711,"median":8.845996,"eighty":9.249269,"marketCap":1985993531},{"date":"2020-07-10","current":9.002102,"twenty":2.175667,"median":8.898032,"eighty":9.259676,"marketCap":1960495754},{"date":"2020-07-17","current":8.885023,"twenty":2.179968,"median":8.950067,"eighty":9.249269,"marketCap":1934997977},{"date":"2020-07-24","current":8.793961,"twenty":2.18188,"median":8.885023,"eighty":9.246667,"marketCap":1915166372},{"date":"2020-07-31","current":8.845996,"twenty":2.182836,"median":8.859005,"eighty":9.236261,"marketCap":1926498718},{"date":"2020-08-07","current":8.885023,"twenty":2.187138,"median":8.859005,"eighty":9.236261,"marketCap":1934997977},{"date":"2020-08-14","current":8.728917,"twenty":2.190005,"median":8.859005,"eighty":9.231057,"marketCap":1901000940},{"date":"2020-08-21","current":9.041128,"twenty":2.193829,"median":8.859005,"eighty":9.210243,"marketCap":1968995013},{"date":"2020-08-28","current":-2.843433,"twenty":2.187138,"median":8.859005,"eighty":9.207641,"marketCap":2031322912},{"date":"2020-09-04","current":-2.74429,"twenty":2.175667,"median":8.8525,"eighty":9.192031,"marketCap":1960495754},{"date":"2020-09-11","current":-2.752221,"twenty":2.174711,"median":8.845996,"eighty":9.171217,"marketCap":1966161926},{"date":"2020-09-18","current":-2.748255,"twenty":2.15846,"median":8.845996,"eighty":9.168615,"marketCap":1963328840},{"date":"2020-09-25","current":-2.776015,"twenty":2.127393,"median":8.80697,"eighty":9.158208,"marketCap":1983160445},{"date":"2020-09-30","current":-2.696701,"twenty":2.11401,"median":8.800465,"eighty":9.158208,"marketCap":1926498718},{"date":"2020-10-09","current":-2.756187,"twenty":2.016984,"median":8.780952,"eighty":9.137394,"marketCap":1968995013},{"date":"2020-10-16","current":-2.764118,"twenty":1.672854,"median":8.741926,"eighty":9.13219,"marketCap":1974661185},{"date":"2020-10-23","current":-2.740324,"twenty":0.734225,"median":2.387402,"eighty":9.13219,"marketCap":1957662667},{"date":"2020-10-30","current":-2.74429,"twenty":-2.676079,"median":2.365894,"eighty":9.124385,"marketCap":1960495754},{"date":"2020-11-06","current":-2.760152,"twenty":-2.696701,"median":2.356335,"eighty":9.119181,"marketCap":1971828099},{"date":"2020-11-13","current":-2.835501,"twenty":-2.707011,"median":2.344386,"eighty":9.111376,"marketCap":2025656740},{"date":"2020-11-20","current":-2.779981,"twenty":-2.736358,"median":2.318098,"eighty":9.106172,"marketCap":1985993531},{"date":"2020-11-27","current":-2.795844,"twenty":-2.737944,"median":2.306149,"eighty":9.106172,"marketCap":1997325876},{"date":"2020-12-04","current":-2.815673,"twenty":-2.748255,"median":2.290616,"eighty":9.106172,"marketCap":2011491308},{"date":"2020-12-11","current":-2.795844,"twenty":-2.753807,"median":2.263133,"eighty":9.106172,"marketCap":1997325876},{"date":"2020-12-18","current":-2.776015,"twenty":-2.760152,"median":2.24521,"eighty":9.106172,"marketCap":1983160445},{"date":"2020-12-24","current":-2.776015,"twenty":-2.766498,"median":2.221312,"eighty":9.106172,"marketCap":1983160445},{"date":"2020-12-31","current":-2.803776,"twenty":-2.768084,"median":2.208168,"eighty":9.106172,"marketCap":2002992049},{"date":"2021-01-08","current":-3.101206,"twenty":-2.828363,"median":-2.803776,"eighty":-2.795844,"marketCap":2215473525},{"date":"2021-01-15","current":-3.247938,"twenty":-3.130552,"median":-2.829553,"eighty":-2.803776,"marketCap":2320297720},{"date":"2021-01-22","current":-3.323287,"twenty":-3.249524,"median":-3.105172,"eighty":-2.803776,"marketCap":2374126361},{"date":"2021-01-29","current":-3.09724,"twenty":-3.249524,"median":-3.132931,"eighty":-2.813294,"marketCap":2212640439},{"date":"2021-02-05","current":-3.132932,"twenty":-3.226523,"median":-3.132932,"eighty":-2.822018,"marketCap":2238138216},{"date":"2021-02-11","current":-3.113103,"twenty":-3.205901,"median":-3.128966,"eighty":-2.828363,"marketCap":2223972784},{"date":"2021-02-19","current":-3.529505,"twenty":-3.251111,"median":-3.132932,"eighty":-2.887849,"marketCap":2521446851},{"date":"2021-02-26","current":-3.66434,"twenty":-3.32646,"median":-3.148795,"eighty":-3.098033,"marketCap":2617771787},{"date":"2021-03-05","current":-3.485882,"twenty":-3.489055,"median":-3.168623,"eighty":-3.101206,"marketCap":2490282901},{"date":"2021-03-12","current":-3.299493,"twenty":-3.485882,"median":-3.184486,"eighty":-3.101999,"marketCap":2357127843},{"date":"2021-03-19","current":-3.36691,"twenty":-3.485882,"median":-3.247938,"eighty":-3.106758,"marketCap":2405290311},{"date":"2021-03-26","current":-12.792626,"twenty":-3.485882,"median":-3.259836,"eighty":-3.113896,"marketCap":2376959447},{"date":"2021-04-01","current":-13.341535,"twenty":-3.501745,"median":-3.293544,"eighty":-3.117069,"marketCap":2478950556},{"date":"2021-04-09","current":-13.295792,"twenty":-3.527126,"median":-3.323287,"eighty":-3.119448,"marketCap":2470451297},{"date":"2021-04-16","current":-12.960348,"twenty":-3.697652,"median":-3.329236,"eighty":-3.121034,"marketCap":2408123397},{"date":"2021-04-23","current":-13.295792,"twenty":-12.89021,"median":-3.362944,"eighty":-3.125793,"marketCap":2470451297},{"date":"2021-04-30","current":-13.12807,"twenty":-12.999992,"median":-3.36691,"eighty":-3.128966,"marketCap":2439287347},{"date":"2021-05-07","current":-13.25005,"twenty":-13.112823,"median":-3.374842,"eighty":-3.131346,"marketCap":2461952038},{"date":"2021-05-14","current":-13.051833,"twenty":-13.12807,"median":-3.468037,"eighty":-3.137691,"marketCap":2425121915},{"date":"2021-05-21","current":-13.112823,"twenty":-13.12807,"median":-3.485882,"eighty":-3.142449,"marketCap":2436454261},{"date":"2021-05-28","current":-13.646484,"twenty":-13.25005,"median":-3.489848,"eighty":-3.148001,"marketCap":2535612283},{"date":"2021-06-04","current":-13.417772,"twenty":-13.295792,"median":-3.515625,"eighty":-3.157519,"marketCap":2493115988},{"date":"2021-06-11","current":-13.356782,"twenty":-13.31104,"median":-3.569163,"eighty":-3.166244,"marketCap":2481783642},{"date":"2021-06-18","current":-13.417772,"twenty":-13.323238,"median":-3.66434,"eighty":-3.169416,"marketCap":2493115988},{"date":"2021-06-25","current":-13.219555,"twenty":-13.326287,"median":-12.792626,"eighty":-3.172589,"marketCap":2456285865},{"date":"2021-07-02","current":-13.18906,"twenty":-13.326287,"median":-12.891735,"eighty":-3.172589,"marketCap":2450619692},{"date":"2021-07-09","current":-12.960348,"twenty":-13.326287,"median":-12.945101,"eighty":-3.196383,"marketCap":2408123397},{"date":"2021-07-16","current":-12.960348,"twenty":-13.31104,"median":-12.960348,"eighty":-3.212246,"marketCap":2408123397},{"date":"2021-07-23","current":-12.777378,"twenty":-13.31104,"median":-12.960348,"eighty":-3.247938,"marketCap":2374126361},{"date":"2021-07-30","current":-12.502924,"twenty":-13.295792,"median":-12.899358,"eighty":-3.251904,"marketCap":2323130807},{"date":"2021-08-06","current":-12.502924,"twenty":-13.295792,"median":-12.884111,"eighty":-3.251904,"marketCap":2323130807},{"date":"2021-08-13","current":-12.472429,"twenty":-13.295792,"median":-12.792626,"eighty":-3.267767,"marketCap":2317464634},{"date":"2021-08-20","current":-12.319954,"twenty":-13.295792,"median":-12.777378,"eighty":-3.287595,"marketCap":2289133770},{"date":"2021-08-27","current":-3.680259,"twenty":-13.265297,"median":-12.655399,"eighty":-3.299493,"marketCap":2266469080},{"date":"2021-09-03","current":-3.680259,"twenty":-13.265297,"median":-12.518172,"eighty":-3.323287,"marketCap":2266469080},{"date":"2021-09-10","current":-3.749264,"twenty":-13.265297,"median":-12.502924,"eighty":-3.323287,"marketCap":2308965375},{"date":"2021-09-17","current":-3.565251,"twenty":-13.265297,"median":-12.396192,"eighty":-3.327253,"marketCap":2195641921},{"date":"2021-09-24","current":-3.588252,"twenty":-13.265297,"median":-12.365697,"eighty":-3.330426,"marketCap":2209807353},{"date":"2021-09-30","current":-3.583652,"twenty":-13.256149,"median":-12.350449,"eighty":-3.335978,"marketCap":2206974266},{"date":"2021-10-08","current":-3.606654,"twenty":-13.25005,"median":-12.350449,"eighty":-3.353426,"marketCap":2221139698},{"date":"2021-10-15","current":-3.611254,"twenty":-13.25005,"median":-12.319954,"eighty":-3.36453,"marketCap":2223972784},{"date":"2021-10-22","current":-3.55605,"twenty":-13.25005,"median":-12.274212,"eighty":-3.36691,"marketCap":2189975748},{"date":"2021-10-29","current":-3.560651,"twenty":-13.243951,"median":-12.205599,"eighty":-3.36691,"marketCap":2192808834},{"date":"2021-11-05","current":-3.574452,"twenty":-13.228704,"median":-3.747621,"eighty":-3.368496,"marketCap":2201308093},{"date":"2021-11-12","current":-3.542249,"twenty":-13.213456,"median":-3.689459,"eighty":-3.372462,"marketCap":2181476489},{"date":"2021-11-19","current":-3.569851,"twenty":-13.198209,"median":-3.680259,"eighty":-3.395802,"marketCap":2198475007},{"date":"2021-11-26","current":-3.510047,"twenty":-13.182961,"median":-3.675658,"eighty":-3.433248,"marketCap":2161644885},{"date":"2021-12-03","current":-3.496246,"twenty":-13.173813,"median":-3.66434,"eighty":-3.445432,"marketCap":2153145626},{"date":"2021-12-10","current":-3.41344,"twenty":-13.161615,"median":-3.650567,"eighty":-3.445432,"marketCap":2102150071},{"date":"2021-12-17","current":-3.367437,"twenty":-13.137219,"median":-3.615854,"eighty":-3.424481,"marketCap":2073819208},{"date":"2021-12-24","current":-3.537649,"twenty":-13.12807,"median":-3.602053,"eighty":-3.41712,"marketCap":2178643403},{"date":"2021-12-31","current":-3.533049,"twenty":-13.12807,"median":-3.588252,"eighty":-3.423561,"marketCap":2175810316},{"date":"2022-01-07","current":-3.528448,"twenty":-3.537649,"median":-3.533049,"eighty":-3.528448,"marketCap":2172977230},{"date":"2022-01-14","current":-3.514647,"twenty":-3.537649,"median":-3.533049,"eighty":-3.520168,"marketCap":2164477971},{"date":"2022-01-21","current":-3.450243,"twenty":-3.537649,"median":-3.528448,"eighty":-3.472324,"marketCap":2124814762},{"date":"2022-01-28","current":-3.344435,"twenty":-3.534889,"median":-3.510047,"eighty":-3.450243,"marketCap":2059653776},{"date":"2022-02-04","current":-3.40424,"twenty":-3.533049,"median":-3.503147,"eighty":-3.450243,"marketCap":2096483899},{"date":"2022-02-11","current":-3.450243,"twenty":-3.533049,"median":-3.450243,"eighty":-3.441042,"marketCap":2124814762},{"date":"2022-02-18","current":-3.606654,"twenty":-3.537649,"median":-3.493946,"eighty":-3.445642,"marketCap":2221139698},{"date":"2022-02-25","current":-3.565251,"twenty":-3.542249,"median":-3.514647,"eighty":-3.445642,"marketCap":2195641921},{"date":"2022-03-04","current":-3.358236,"twenty":-3.537649,"median":-3.493946,"eighty":-3.431841,"marketCap":2068153035},{"date":"2022-03-11","current":-3.224827,"twenty":-3.537649,"median":-3.473244,"eighty":-3.40424,"marketCap":1985993531},{"date":"2022-03-18","current":-3.358236,"twenty":-3.537649,"median":-3.450243,"eighty":-3.358236,"marketCap":2068153035},{"date":"2022-03-25","current":-2.489685,"twenty":-3.537649,"median":-3.450243,"eighty":-3.303032,"marketCap":2011491308},{"date":"2022-04-01","current":-2.524751,"twenty":-3.533049,"median":-3.447942,"eighty":-3.247829,"marketCap":2039822172},{"date":"2022-04-08","current":-2.395007,"twenty":-3.533049,"median":-3.443342,"eighty":-3.215627,"marketCap":1934997977},{"date":"2022-04-14","current":-2.447606,"twenty":-3.533049,"median":-3.424941,"eighty":-2.859231,"marketCap":1977494272},{"date":"2022-04-22","current":-2.40202,"twenty":-3.533049,"median":-3.41114,"eighty":-2.489685,"marketCap":1940664149},{"date":"2022-04-29","current":-2.40202,"twenty":-3.531209,"median":-3.381238,"eighty":-2.452515,"marketCap":1940664149},{"date":"2022-05-06","current":-2.373967,"twenty":-3.528448,"median":-3.362837,"eighty":-2.436385,"marketCap":1917999458},{"date":"2022-05-13","current":-2.373967,"twenty":-3.528448,"median":-3.358236,"eighty":-2.416047,"marketCap":1917999458},{"date":"2022-05-20","current":-2.398514,"twenty":-3.523848,"median":-3.323733,"eighty":-2.40202,"marketCap":1937831063},{"date":"2022-05-27","current":-2.359941,"twenty":-3.514647,"median":-3.26623,"eighty":-2.395007,"marketCap":1906667113},{"date":"2022-06-02","current":-2.300329,"twenty":-3.507287,"median":-3.247829,"eighty":-2.383786,"marketCap":1858504645},{"date":"2022-06-10","current":-2.489685,"twenty":-3.501766,"median":-3.220227,"eighty":-2.380981,"marketCap":2011491308},{"date":"2022-06-17","current":-2.373967,"twenty":-3.489805,"median":-3.151222,"eighty":-2.380981,"marketCap":1917999458},{"date":"2022-06-24","current":-2.384487,"twenty":-3.479685,"median":-2.524751,"eighty":-2.383786,"marketCap":1926498718},{"date":"2022-06-30","current":-2.43358,"twenty":-3.475084,"median":-2.489685,"eighty":-2.384487,"marketCap":1966161926},{"date":"2022-07-08","current":-2.395007,"twenty":-3.459443,"median":-2.489685,"eighty":-2.384487,"marketCap":1934997977},{"date":"2022-07-15","current":-2.251236,"twenty":-3.450243,"median":-2.454619,"eighty":-2.373967,"marketCap":1818841436},{"date":"2022-07-22","current":-2.296822,"twenty":-3.450243,"median":-2.454619,"eighty":-2.373967,"marketCap":1855671559},{"date":"2022-07-29","current":-2.279289,"twenty":-3.450243,"median":-2.451113,"eighty":-2.371162,"marketCap":1841506127},{"date":"2022-08-05","current":-2.146038,"twenty":-3.450243,"median":-2.447606,"eighty":-2.358538,"marketCap":1733848846},{"date":"2022-08-12","current":-2.507218,"twenty":-3.450243,"median":-2.4441,"eighty":-2.349421,"marketCap":2025656740},{"date":"2022-08-19","current":-2.538778,"twenty":-3.450243,"median":-2.451113,"eighty":-2.353629,"marketCap":2051154517},{"date":"2022-08-26","current":-2.538778,"twenty":-3.447482,"median":-2.452866,"eighty":-2.356434,"marketCap":2051154517},{"date":"2022-09-02","current":-5.076627,"twenty":-3.450243,"median":-2.454619,"eighty":-2.358538,"marketCap":1968995013},{"date":"2022-09-09","current":-5.076627,"twenty":-3.475084,"median":-2.472152,"eighty":-2.364149,"marketCap":1968995013},{"date":"2022-09-16","current":-4.908623,"twenty":-3.503607,"median":-2.489685,"eighty":-2.366954,"marketCap":1903834027},{"date":"2022-09-23","current":-4.864796,"twenty":-3.528448,"median":-2.489685,"eighty":-2.366954,"marketCap":1886835509},{"date":"2022-09-30","current":-4.894014,"twenty":-3.533049,"median":-2.515985,"eighty":-2.369759,"marketCap":1898167854},{"date":"2022-10-07","current":-4.682184,"twenty":-3.537649,"median":-2.524751,"eighty":-2.373967,"marketCap":1816008350},{"date":"2022-10-14","current":-4.711402,"twenty":-3.560651,"median":-2.535271,"eighty":-2.373967,"marketCap":1827340695},{"date":"2022-10-21","current":-4.726011,"twenty":-3.617695,"median":-2.549297,"eighty":-2.373967,"marketCap":1833006868},{"date":"2022-10-28","current":-4.528789,"twenty":-4.540476,"median":-2.559817,"eighty":-2.373967,"marketCap":1756513537},{"date":"2022-11-04","current":-4.492267,"twenty":-4.543398,"median":-3.11672,"eighty":-2.373967,"marketCap":1742348105},{"date":"2022-11-11","current":-4.565312,"twenty":-4.543398,"median":-3.220227,"eighty":-2.373967,"marketCap":1770678968},{"date":"2022-11-18","current":-4.565312,"twenty":-4.565312,"median":-3.236328,"eighty":-2.373967,"marketCap":1770678968},{"date":"2022-11-25","current":-4.499571,"twenty":-4.565312,"median":-3.26623,"eighty":-2.373967,"marketCap":1745181191},{"date":"2022-12-02","current":-4.550703,"twenty":-4.563851,"median":-3.323733,"eighty":-2.37537,"marketCap":1765012796},{"date":"2022-12-09","current":-4.80636,"twenty":-4.565312,"median":-3.358236,"eighty":-2.380981,"marketCap":1864170818},{"date":"2022-12-16","current":-5.003582,"twenty":-4.565312,"median":-3.369737,"eighty":-2.381682,"marketCap":1940664149},{"date":"2022-12-23","current":-4.967059,"twenty":-4.582842,"median":-3.40424,"eighty":-2.384487,"marketCap":1926498718},{"date":"2022-12-30","current":-5.003582,"twenty":-4.663192,"median":-3.41114,"eighty":-2.384487,"marketCap":1940664149},{"date":"2023-01-06","current":-5.062018,"twenty":-4.693871,"median":-3.424941,"eighty":-2.384487,"marketCap":1963328840},{"date":"2023-01-13","current":-5.120454,"twenty":-4.717246,"median":-3.445642,"eighty":-2.388695,"marketCap":1985993531},{"date":"2023-01-20","current":-5.171585,"twenty":-4.747924,"median":-3.450243,"eighty":-2.3915,"marketCap":2005825135},{"date":"2023-01-27","current":-5.208108,"twenty":-4.747924,"median":-3.450243,"eighty":-2.3915,"marketCap":2019990567},{"date":"2023-02-03","current":-5.222717,"twenty":-4.820969,"median":-3.450243,"eighty":-2.395007,"marketCap":2025656740},{"date":"2023-02-10","current":-5.368807,"twenty":-4.857492,"median":-3.461743,"eighty":-2.395007,"marketCap":2082318467},{"date":"2023-02-17","current":-5.193499,"twenty":-4.894014,"median":-3.487045,"eighty":-2.395007,"marketCap":2014324394},{"date":"2023-02-24","current":-5.230021,"twenty":-4.930537,"median":-3.510047,"eighty":-2.398514,"marketCap":2028489826},{"date":"2023-03-03","current":-5.149672,"twenty":-4.974364,"median":-3.528448,"eighty":-2.398514,"marketCap":1997325876},{"date":"2023-03-10","current":-5.113149,"twenty":-5.206647,"median":-5.186194,"eighty":-5.156976,"marketCap":1983160445},{"date":"2023-03-17","current":-5.083931,"twenty":-3.680259,"median":-2.279289,"eighty":3.326711,"marketCap":1971828099},{"date":"2023-03-24","current":-7.161914,"twenty":-3.748607,"median":-2.296822,"eighty":3.326711,"marketCap":1920832545},{"date":"2023-03-31","current":-7.077408,"twenty":-4.492267,"median":-2.314355,"eighty":3.321993,"marketCap":1898167854},{"date":"2023-04-06","current":-7.077408,"twenty":-4.508337,"median":-2.321368,"eighty":3.317274,"marketCap":1898167854},{"date":"2023-04-14","current":-7.130224,"twenty":-4.528789,"median":-2.356434,"eighty":3.287074,"marketCap":1912333286},{"date":"2023-04-21","current":-7.045718,"twenty":-4.543398,"median":-2.366954,"eighty":3.266311,"marketCap":1889668595},{"date":"2023-04-28","current":-7.003465,"twenty":-4.550703,"median":-2.373967,"eighty":3.066237,"marketCap":1878336250},{"date":"2023-05-05","current":-6.950648,"twenty":-4.565312,"median":-2.373967,"eighty":2.994512,"marketCap":1864170818},{"date":"2023-05-12","current":-6.940085,"twenty":-4.565312,"median":-2.384487,"eighty":2.957706,"marketCap":1861337731},{"date":"2023-05-19","current":-6.834452,"twenty":-4.631052,"median":-2.395007,"eighty":2.940718,"marketCap":1833006868},{"date":"2023-05-25","current":-6.971775,"twenty":-4.693871,"median":-2.398514,"eighty":2.927506,"marketCap":1869836991},{"date":"2023-06-02","current":-7.130224,"twenty":-4.726011,"median":-2.40202,"eighty":2.9209,"marketCap":1912333286},{"date":"2023-06-09","current":-7.109098,"twenty":-4.747924,"median":-2.416047,"eighty":2.902969,"marketCap":1906667113},{"date":"2023-06-16","current":-7.140788,"twenty":-4.842883,"median":-2.440593,"eighty":2.885981,"marketCap":1915166372},{"date":"2023-06-23","current":-6.876705,"twenty":-4.864796,"median":-2.451113,"eighty":2.864275,"marketCap":1844339213},{"date":"2023-06-30","current":-6.971775,"twenty":-4.908623,"median":-2.454619,"eighty":2.562621,"marketCap":1869836991},{"date":"2023-07-07","current":-6.918958,"twenty":-4.969981,"median":-2.489685,"eighty":2.54693,"marketCap":1855671559},{"date":"2023-07-14","current":-6.686566,"twenty":-4.999199,"median":-2.515985,"eighty":2.525458,"marketCap":1793343659},{"date":"2023-07-21","current":-6.44361,"twenty":-5.035722,"median":-2.537025,"eighty":2.508116,"marketCap":1728182673},{"date":"2023-07-28","current":-6.34854,"twenty":-5.062018,"median":-2.559817,"eighty":2.489947,"marketCap":1702684896},{"date":"2023-08-04","current":-6.44361,"twenty":-5.083931,"median":-2.68877,"eighty":2.465171,"marketCap":1728182673},{"date":"2023-08-11","current":-6.337977,"twenty":-5.113149,"median":-2.696701,"eighty":2.447828,"marketCap":1699851810},{"date":"2023-08-18","current":-6.337977,"twenty":-5.142367,"median":-2.720495,"eighty":2.414794,"marketCap":1699851810},{"date":"2023-08-25","current":-2.391695,"twenty":-5.149672,"median":-2.736358,"eighty":2.387402,"marketCap":1623358478},{"date":"2023-09-01","current":-2.416739,"twenty":-5.149672,"median":-2.736358,"eighty":2.376654,"marketCap":1640356996},{"date":"2023-09-08","current":-2.404217,"twenty":-5.149672,"median":-2.736358,"eighty":2.365894,"marketCap":1631857737},{"date":"2023-09-15","current":-2.445957,"twenty":-5.149672,"median":-2.736358,"eighty":2.365894,"marketCap":1660188601},{"date":"2023-09-22","current":-2.504393,"twenty":-5.149672,"median":-2.736358,"eighty":2.36207,"marketCap":1699851810},{"date":"2023-09-29","current":-2.458479,"twenty":-5.149672,"median":-2.736358,"eighty":2.361592,"marketCap":1668687860},{"date":"2023-10-06","current":-2.429261,"twenty":-5.149672,"median":-2.736358,"eighty":2.361592,"marketCap":1648856255},{"date":"2023-10-13","current":-2.450131,"twenty":-5.149672,"median":-2.736358,"eighty":2.361592,"marketCap":1663021687},{"date":"2023-10-20","current":-2.425087,"twenty":-5.149672,"median":-2.736358,"eighty":2.361114,"marketCap":1646023169},{"date":"2023-10-27","current":-2.429261,"twenty":-5.149672,"median":-2.736358,"eighty":2.361592,"marketCap":1648856255},{"date":"2023-11-03","current":-2.387521,"twenty":-5.149672,"median":-2.736358,"eighty":2.361592,"marketCap":1620525392},{"date":"2023-11-10","current":-2.320738,"twenty":-5.149672,"median":-2.736358,"eighty":2.361592,"marketCap":1575196010},{"date":"2023-11-17","current":-2.320738,"twenty":-5.149672,"median":-2.736358,"eighty":2.361592,"marketCap":1575196010},{"date":"2023-11-24","current":-2.408391,"twenty":-5.149672,"median":-2.736358,"eighty":2.361592,"marketCap":1634690823},{"date":"2023-12-01","current":-2.379173,"twenty":-5.149672,"median":-2.736358,"eighty":2.361592,"marketCap":1614859219},{"date":"2023-12-08","current":-2.400043,"twenty":-5.149672,"median":-2.736358,"eighty":2.361592,"marketCap":1629024651},{"date":"2023-12-15","current":-2.600395,"twenty":-5.149672,"median":-2.736358,"eighty":2.361592,"marketCap":1765012796},{"date":"2023-12-22","current":-2.596221,"twenty":-5.149672,"median":-2.736358,"eighty":2.361592,"marketCap":1762179709},{"date":"2023-12-29","current":-2.625439,"twenty":-5.149672,"median":-2.736358,"eighty":2.361592,"marketCap":1782011314},{"date":"2024-01-05","current":-2.683875,"twenty":-5.149672,"median":-2.736358,"eighty":2.361592,"marketCap":1821674523},{"date":"2024-01-12","current":-2.775702,"twenty":-5.149672,"median":-2.736358,"eighty":2.361592,"marketCap":1884002422},{"date":"2024-01-19","current":-2.913444,"twenty":-5.149672,"median":-2.74429,"eighty":2.361592,"marketCap":1977494272},{"date":"2024-01-26","current":-2.863356,"twenty":-5.149672,"median":-2.752221,"eighty":2.361592,"marketCap":1943497236},{"date":"2024-02-02","current":-2.754832,"twenty":-5.149672,"median":-2.760152,"eighty":2.361592,"marketCap":1869836991},{"date":"2024-02-09","current":-2.683875,"twenty":-5.149672,"median":-2.75551,"eighty":2.360158,"marketCap":1821674523},{"date":"2024-02-16","current":-2.642135,"twenty":-5.149672,"median":-2.75817,"eighty":2.353945,"marketCap":1793343659},{"date":"2024-02-23","current":-2.708919,"twenty":-5.149672,"median":-2.75817,"eighty":2.349165,"marketCap":1838673041},{"date":"2024-03-01","current":-2.637961,"twenty":-5.149672,"median":-2.756187,"eighty":2.341518,"marketCap":1790510573},{"date":"2024-03-08","current":-2.621265,"twenty":-5.149672,"median":-2.756187,"eighty":2.330047,"marketCap":1779178227},{"date":"2024-03-15","current":-2.650483,"twenty":-5.149672,"median":-2.756187,"eighty":2.322878,"marketCap":1799009832},{"date":"2024-03-22","current":-3.080628,"twenty":-5.149672,"median":-2.760152,"eighty":2.318098,"marketCap":1991659704},{"date":"2024-03-28","current":-3.054335,"twenty":-5.149672,"median":-2.768084,"eighty":2.31523,"marketCap":1974661185},{"date":"2024-04-05","current":-3.045571,"twenty":-5.149672,"median":-2.768084,"eighty":2.308539,"marketCap":1968995013},{"date":"2024-04-12","current":-3.089392,"twenty":-5.149672,"median":-2.77205,"eighty":2.306627,"marketCap":1997325876},{"date":"2024-04-19","current":-3.045571,"twenty":-5.149672,"median":-2.77205,"eighty":2.299936,"marketCap":1968995013},{"date":"2024-04-26","current":-3.058717,"twenty":-5.149672,"median":-2.776015,"eighty":2.296112,"marketCap":1977494272},{"date":"2024-05-03","current":-3.067481,"twenty":-5.149672,"median":-2.776015,"eighty":2.284641,"marketCap":1983160445},{"date":"2024-05-10","current":-3.071863,"twenty":-5.149672,"median":-2.779981,"eighty":2.279383,"marketCap":1985993531},{"date":"2024-05-17","current":-3.124449,"twenty":-5.149672,"median":-2.779981,"eighty":2.274604,"marketCap":2019990567},{"date":"2024-05-24","current":-3.234002,"twenty":-5.149672,"median":-2.791878,"eighty":2.270302,"marketCap":2090817726},{"date":"2024-05-31","current":-2.716912,"twenty":-5.149672,"median":-2.791878,"eighty":2.263133,"marketCap":1756513537},{"date":"2024-06-07","current":-2.677473,"twenty":-5.149672,"median":-2.791878,"eighty":2.246404,"marketCap":1731015759},{"date":"2024-06-14","current":-2.620506,"twenty":-5.149672,"median":-2.791878,"eighty":2.244015,"marketCap":1694185637},{"date":"2024-06-21","current":-2.550392,"twenty":-5.149672,"median":-2.791878,"eighty":2.236845,"marketCap":1648856255},{"date":"2024-06-28","current":-2.50657,"twenty":-5.149672,"median":-2.791878,"eighty":2.224418,"marketCap":1620525392},{"date":"2024-07-05","current":-2.497806,"twenty":-5.149672,"median":-2.791878,"eighty":2.20291,"marketCap":1614859219},{"date":"2024-07-12","current":-2.493424,"twenty":-5.149672,"median":-2.791878,"eighty":2.192873,"marketCap":1612026133},{"date":"2024-07-19","current":-2.475896,"twenty":-5.149672,"median":-2.791878,"eighty":2.178534,"marketCap":1600693787},{"date":"2024-07-26","current":-2.471514,"twenty":-5.149672,"median":-2.791878,"eighty":2.172321,"marketCap":1597860701},{"date":"2024-08-02","current":-2.440839,"twenty":-5.149672,"median":-2.791878,"eighty":2.148901,"marketCap":1578029096},{"date":"2024-08-09","current":-2.445221,"twenty":-5.149672,"median":-2.791878,"eighty":2.11401,"marketCap":1580862183},{"date":"2024-08-16","current":-2.357579,"twenty":-5.149672,"median":-2.791878,"eighty":1.871207,"marketCap":1524200456},{"date":"2024-08-23","current":-2.322522,"twenty":-5.149672,"median":-2.791878,"eighty":1.661384,"marketCap":1501535765},{"date":"2024-08-30","current":-1.196771,"twenty":-5.149672,"median":-2.791878,"eighty":-1.186539,"marketCap":1524200456},{"date":"2024-09-06","current":-1.167853,"twenty":-5.149672,"median":-2.791878,"eighty":-1.190988,"marketCap":1487370333},{"date":"2024-09-13","current":-1.167853,"twenty":-5.149672,"median":-2.791878,"eighty":-1.190988,"marketCap":1487370333},{"date":"2024-09-20","current":-1.190098,"twenty":-5.149672,"median":-2.791878,"eighty":-1.194547,"marketCap":1515701197},{"date":"2024-09-27","current":-1.20122,"twenty":-5.149672,"median":-2.791878,"eighty":-1.20122,"marketCap":1529866629},{"date":"2024-10-04","current":-1.292424,"twenty":-5.149672,"median":-2.791878,"eighty":-1.292424,"marketCap":1646023169},{"date":"2024-10-10","current":-1.28575,"twenty":-5.149672,"median":-2.791878,"eighty":-1.325346,"marketCap":1637523910},{"date":"2024-10-18","current":-1.243485,"twenty":-5.149672,"median":-2.791878,"eighty":-1.359158,"marketCap":1583695269},{"date":"2024-10-25","current":-1.243485,"twenty":-5.149672,"median":-2.791878,"eighty":-1.359158,"marketCap":1583695269},{"date":"2024-11-01","current":-1.190098,"twenty":-5.149672,"median":-2.791878,"eighty":-1.359158,"marketCap":1515701197},{"date":"2024-11-08","current":-1.192322,"twenty":-5.149672,"median":-2.791878,"eighty":-1.359158,"marketCap":1518534283},{"date":"2024-11-15","current":-1.178975,"twenty":-5.149672,"median":-2.791878,"eighty":-1.359158,"marketCap":1501535765},{"date":"2024-11-22","current":-1.223465,"twenty":-5.149672,"median":-2.791878,"eighty":-1.359158,"marketCap":1558197492},{"date":"2024-11-29","current":-1.203445,"twenty":-5.149672,"median":-2.791878,"eighty":-1.359158,"marketCap":1532699715},{"date":"2024-12-06","current":-1.20122,"twenty":-5.149672,"median":-2.791878,"eighty":-1.359158,"marketCap":1529866629},{"date":"2024-12-13","current":-1.20122,"twenty":-5.149672,"median":-2.791878,"eighty":-1.359158,"marketCap":1529866629},{"date":"2024-12-20","current":-1.20122,"twenty":-5.149672,"median":-2.791878,"eighty":-1.359158,"marketCap":1529866629},{"date":"2024-12-27","current":-1.20122,"twenty":-5.149672,"median":-2.791878,"eighty":-1.359158,"marketCap":1529866629},{"date":"2025-01-03","current":-1.210118,"twenty":-5.149672,"median":-2.791878,"eighty":-1.359158,"marketCap":1541198974},{"date":"2025-01-10","current":-1.190098,"twenty":-5.149672,"median":-2.791878,"eighty":-1.359158,"marketCap":1515701197},{"date":"2025-01-17","current":-1.178975,"twenty":-5.149672,"median":-2.791878,"eighty":-1.359158,"marketCap":1501535765},{"date":"2025-01-24","current":-1.178975,"twenty":-5.149672,"median":-2.791878,"eighty":-1.359158,"marketCap":1501535765},{"date":"2025-01-28","current":-1.1812,"twenty":-5.149672,"median":-2.791878,"eighty":-1.325346,"marketCap":1504368851},{"date":"2025-02-07","current":-1.1812,"twenty":-5.149672,"median":-2.791878,"eighty":-1.373395,"marketCap":1504368851},{"date":"2025-02-14","current":-1.223465,"twenty":-5.149672,"median":-2.791878,"eighty":-1.373395,"marketCap":1558197492},{"date":"2025-02-21","current":-1.223465,"twenty":-5.149672,"median":-2.791878,"eighty":-1.373395,"marketCap":1558197492},{"date":"2025-02-28","current":-1.223465,"twenty":-5.149672,"median":-2.791878,"eighty":-1.373395,"marketCap":1558197492},{"date":"2025-03-07","current":-1.223465,"twenty":-5.149672,"median":-2.792138,"eighty":-1.836301,"marketCap":1558197492},{"date":"2025-03-14","current":-1.67281,"twenty":-5.149672,"median":-2.792138,"eighty":-1.97066,"marketCap":2130480935},{"date":"2025-03-21","current":-0.879992,"twenty":-5.149672,"median":-2.792138,"eighty":-1.975998,"marketCap":2192808834},{"date":"2025-03-28","current":-0.876581,"twenty":-5.149672,"median":-2.792138,"eighty":-1.975998,"marketCap":2184309575},{"date":"2025-04-03","current":-0.882266,"twenty":-5.149672,"median":-2.792138,"eighty":-1.975998,"marketCap":2198475007},{"date":"2025-04-11","current":-0.898183,"twenty":-5.149672,"median":-2.792138,"eighty":-1.975998,"marketCap":2238138216},{"date":"2025-04-17","current":-0.9141,"twenty":-5.149672,"median":-2.791878,"eighty":-1.725753,"marketCap":2277801425},{"date":"2025-04-25","current":-0.9141,"twenty":-5.149672,"median":-2.792398,"eighty":-2.143934,"marketCap":2277801425},{"date":"2025-04-29","current":-0.920922,"twenty":-5.149672,"median":-2.792398,"eighty":-2.143934,"marketCap":2294799943}],"updateTime":1746026911730}}}