HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CNOOC

16.760

+0.0200.12%

Volume:89.90M

Turnover:1.50B

Market Cap:796.60B

PE:5.42

High:16.760

Open:16.620

Low:16.560

Close:16.740

Loading ...

Overview Company News Filings

BRIEF-CNOOC Posts FY Net Income Attributable RMB137,936 Million

CNOOC Ltd - Oil and Gas Production Reached 726.8 Million BOE in 2024

THOMSON REUTERS

Cnooc's Full-Year Profit Likely Rose 17% -- Earnings Preview

Those who invested in CNOOC (HKG:883) five years ago are up 320%

Simply Wall St.

Market Chatter: CNOOC to Launch Upgraded Refinery in Ningbo, China in June

MT Newswires Live

Asia Gasoil/Jet Fuel Tender Summary-China's WEPEC sells March jet fuel at discount

Asia Gasoil/Jet Fuel Tender Summary-China's WEPEC sells early March jet fuel at discount

Greater China Stocks Rise; Hong Kong Sees Largest Increase

Asia Gasoil/Jet Fuel Tender Summary-Indonesia's Pertamina seeks fifth March jet fuel cargo

Shareholders Would Enjoy A Repeat Of CNOOC's (HKG:883) Recent Growth In Returns

Simply Wall St.

Asia Gasoil/Jet Fuel Tender Summary-Taiwan's CPC Corp sells March jet fuel at premium

China Cuts Gasoline, Diesel Prices

MT Newswires Live

Chevron staffers absorb long-awaited layoffs as CEO pledges accountability

Asia Gasoil/Jet Fuel Tender Summary-Indonesia's Pertamina seeks March jet fuel again

Middle East Crude-Benchmarks inch down; Qatar lowers April al-Shaheen term price

China's CNOOC commences production at Buzios-7 project off Brazil

Petrobras starts production at Buzios field with high-capacity vessel

ANALYSIS-Latest US sanctions on Russia throw global oil trade into disarray

Asia Gasoil/Jet Fuel Tender Summary-South Korea's S-Oil offers March gasoil

Asia Gasoil/Jet Fuel Tender Summary-Indonesia's Pertamina seeks March jet fuel

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00883/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00883","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00883\",,,,,undefined,":{"symbol":"00883","market":"HK","secType":"STK","nameCN":"CNOOC","latestPrice":16.76,"timestamp":1746000497029,"preClose":16.74,"halted":0,"volume":89901753,"delay":0,"floatShares":44540000000,"shares":47530000000,"eps":3.092854620048862,"marketStatus":"Closed Labour Day","change":0.02,"latestTime":"04-30 16:08:17","open":16.62,"high":16.76,"low":16.56,"amount":1497527966,"amplitude":0.011947,"askPrice":16.76,"askSize":155000,"bidPrice":16.74,"bidSize":167000,"shortable":3,"etf":0,"ttmEps":3.0921487571256834,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":983289600000,"exchange":"SEHK","adjPreClose":16.74,"dividendRate":0.083584,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.9656556143044309,"optionData":{"bulkOrders":[{"symbol":"CNC.HK","call":false,"expireDate":1748448000000,"strike":"16.50","timestamp":1745998253604,"price":0.3,"volume":500,"amount":150000,"type":"*"},{"symbol":"CNC.HK","call":true,"expireDate":1748448000000,"strike":"18.00","timestamp":1745998364716,"price":0.07,"volume":333,"amount":23310,"type":"*"}]},"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CNC.HK","astockBrief":{"symbol":"600938","market":"SH","secType":"STK","nameCN":"Cnooc Limited","latestPrice":25.02,"timestamp":1745996400000,"preClose":25.11,"halted":0,"volume":32293200,"delay":0,"premium":"-37.18"},"impliedVol":0.25,"impliedVolPercentile":0.2939},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00883\",,,,,undefined,":{"symbol":"00883","floatShares":44540000000,"roa":"11.31%","roe":"19.47%","lyrEps":3.092855,"volumeRatio":0.9656556143044309,"shares":47530000000,"dividePrice":1.402744,"high":16.76,"amplitude":0.011947,"preClose":16.74,"low":16.56,"week52Low":15.5,"pbRate":"1.00","psRate":"1.78","week52High":22.955,"institutionHeld":0,"latestPrice":16.76,"committee":0.037267,"eps":3.092854620048862,"divideRate":0.083584,"volume":89901753,"delay":0,"ttmEps":3.0921487571256834,"open":16.62,"prevYearClose":19.12,"prevWeekClose":16.86,"prevMonthClose":16.76,"prevQuarterClose":18.52,"fiveDayClose":17.16,"twentyDayClose":18.46,"sixtyDayClose":18.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00883\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522341126","title":"BRIEF-CNOOC Posts FY Net Income Attributable RMB137,936 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522341126","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522341126?lang=en_us&edition=fundamental","pubTime":"2025-03-27 16:39","pubTimestamp":1743064752,"startTime":"0","endTime":"0","summary":"BRIEF-CNOOC Posts FY Net Income Attributable RMB137,936 MillionMarch 27  - CNOOC Ltd 600938.SS:FY OPERATING EXPENSES RMB 38,227 MILLIONOUTLOOK FY CAPEX RMB 125,000-135,000 MILLION2024 FINAL DIVIDEND OF HK$0.66 PER SHAREFY NET INCOME ATTRIBUTABLE RMB 137,936 MILLIONFY REVENUE RMB 420,506 MILLIONOIL AND GAS PRODUCTION REACHED 726.8 MILLION BOE IN 2024Further company coverage: 600938.SS ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nPLX7E47BD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0039217434.USD","80883","BK1528","LU0149721374.USD","LU0516423174.USD","LU0979878070.USD","LU0871576103.HKD","LU0516422366.SGD","BK0274","LU0163747925.USD","BK1610","LU1064130708.USD","LU0516423091.SGD","LU1242518931.SGD","BK1521","600938","LU0228367735.SGD","LU0516422952.EUR","BK1238","LU0516422440.USD","LU0164880469.USD","LU1064131003.USD","BK1589","LU1242518857.USD","LU0164865239.USD","00883","LU0531971595.HKD","LU1481107354.HKD","LU2148510915.USD"],"gpt_icon":1},{"id":"2522418703","title":"CNOOC Ltd - Oil and Gas Production Reached 726.8 Million BOE in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2522418703","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522418703?lang=en_us&edition=fundamental","pubTime":"2025-03-27 16:32","pubTimestamp":1743064357,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nPLX7E47BD:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["80883","LU0871576103.HKD","LU0039217434.USD","LU0149721374.USD","LU0531971595.HKD","LU0228367735.SGD","LU0164865239.USD","LU0516422952.EUR","LU0163747925.USD","BK1521","LU0516423174.USD","LU1064130708.USD","LU0516422440.USD","LU0516422366.SGD","LU1242518931.SGD","LU1481107354.HKD","LU0516423091.SGD","LU2148510915.USD","BK1589","LU0979878070.USD","BK1610","LU1242518857.USD","BK1238","BK1528","00883","BK0274","LU1064131003.USD","600938","LU0164880469.USD"],"gpt_icon":0},{"id":"2522617248","title":"Cnooc's Full-Year Profit Likely Rose 17% -- Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2522617248","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522617248?lang=en_us&edition=fundamental","pubTime":"2025-03-26 11:23","pubTimestamp":1742959380,"startTime":"0","endTime":"0","summary":"Cnooc is scheduled to report results for 2024 on Thursday. Here is what you need to know:. NET PROFIT: The Chinese oil-and-gas producer's annual net profit is expected at 144.86 billion yuan, equivalent to $19.96 billion, according to the consensus estimate of analysts polled by Visible Alpha. That would be 17% higher than the previous year.REVENUE: Cnooc's revenue likely rose 7.9% to 449.58 billion yuan last year, according to Visible Alpha.Its Hong Kong-listed shares fell 1.5% in the fourth quarter, compared with the benchmark Hang Seng Index's 5.1% loss. Concerns about softer Chinese oil demand have partly been driven by the country's economic woes, which have weighed on market sentiment. The stock is down about 2.8% this year.--DIVIDEND: Cnooc has said it will raise its dividend payout ratio to 45% for 2025-2027 from the current 40%, DBS Group Research analysts wrote in a note. That signals that the company is confident about its earnings outlook and operating cash flow, they said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00883"],"gpt_icon":1},{"id":"2519074550","title":"Those who invested in CNOOC (HKG:883) five years ago are up 320%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519074550","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519074550?lang=en_us&edition=fundamental","pubTime":"2025-03-13 07:07","pubTimestamp":1741820850,"startTime":"0","endTime":"0","summary":"When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could lose...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/1032000-choice1-main-header/1585186548616","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1032000-choice1-main-header/1585186548616"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/energy/hkg-883/cnooc-shares/news/those-who-invested-in-cnooc-hkg883-five-years-ago-are-up-320","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0516422366.SGD","BK1521","LU0516422440.USD","LU0039217434.USD","LU0164880469.USD","80883","LU0516422952.EUR","BK1528","LU0531971595.HKD","LU0871576103.HKD","LU0516423174.USD","LU0149721374.USD","LU0228367735.SGD","LU0163747925.USD","00883","LU1242518931.SGD","LU1242518857.USD","LU1481107354.HKD","BK1238","BK1610","LU0979878070.USD","LU0516423091.SGD","LU0164865239.USD","BK1589"],"gpt_icon":1},{"id":"2517966074","title":"Market Chatter: CNOOC to Launch Upgraded Refinery in Ningbo, China in June","url":"https://stock-news.laohu8.com/highlight/detail?id=2517966074","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517966074?lang=en_us&edition=fundamental","pubTime":"2025-03-05 15:25","pubTimestamp":1741159554,"startTime":"0","endTime":"0","summary":"CNOOC  is set to launch an upgraded refinery complex in Ningbo, China by around June, Reuters reported Tuesday, citing industry sources.The complex, part of a 20 billion yuan expansion program, is located on Daxie Island, Reuters said.It consists of more than a dozen newly installed facilities, including a 120,000-barrel-per-day crude unit, a 3.2 million-metric-ton-per-year catalytic tracker, a 2-million-ton-per-year hydrocracker, a 2.4 million-ton-per-year continuous reformer and two 450,000-ton-per-year polypropylene units, the report said, citing a tender document.The upgrade will boost the Daxie plant's capacity by 50% to 240,000 barrels per day, and CNOOC's total crude capacity to around 1 million barrels per day, the report said, citing unnamed industry sources.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["600938","00883"],"gpt_icon":1},{"id":"2516618754","title":"Asia Gasoil/Jet Fuel Tender Summary-China's WEPEC sells March jet fuel at discount","url":"https://stock-news.laohu8.com/highlight/detail?id=2516618754","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516618754?lang=en_us&edition=fundamental","pubTime":"2025-03-04 11:22","pubTimestamp":1741058521,"startTime":"0","endTime":"0","summary":"Asia Gasoil/Jet Fuel Tender Summary-China's WEPEC sells March jet fuel at discountSINGAPORE, March 4 (Reuters) - For spot tender news stories, click HOIL-O/TEND-O For Naphtha tenders: NAP/TENDA  Gasol","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL2N3PN05Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0516423091.SGD","BK1610","LU0039217434.USD","LU0516423174.USD","80883","BK1238","00883","BK1528","LU1064131003.USD","LU0979878070.USD","LU1242518931.SGD","LU0163747925.USD","600938","LU0871576103.HKD","BK1521","BK1589","LU0531971595.HKD","LU0516422440.USD","LU2148510915.USD","LU0164880469.USD","LU0164865239.USD","LU1481107354.HKD","LU0516422952.EUR","BK0274","LU0516422366.SGD","LU0228367735.SGD","LU0149721374.USD","LU1064130708.USD","LU1242518857.USD"],"gpt_icon":0},{"id":"2514344884","title":"Asia Gasoil/Jet Fuel Tender Summary-China's WEPEC sells early March jet fuel at discount","url":"https://stock-news.laohu8.com/highlight/detail?id=2514344884","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514344884?lang=en_us&edition=fundamental","pubTime":"2025-02-26 17:41","pubTimestamp":1740562910,"startTime":"0","endTime":"0","summary":"Asia Gasoil/Jet Fuel Tender Summary-China's WEPEC sells early March jet fuel at discountSINGAPORE, Feb 26 (Reuters) - For spot tender news stories, click HOIL-O/TEND-O For Naphtha tenders: NAP/TENDA  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL2N3PH0E0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0164865239.USD","LU0516423091.SGD","LU0516423174.USD","BK1589","BK1610","LU0149721374.USD","LU1064130708.USD","LU1481107354.HKD","LU0516422440.USD","LU0979878070.USD","BK1528","BK1521","LU0164880469.USD","LU1064131003.USD","LU2148510915.USD","600938","LU0871576103.HKD","LU0163747925.USD","BK1238","BK0274","LU0516422366.SGD","LU0516422952.EUR","00883","80883","LU1242518857.USD","LU0228367735.SGD","LU1242518931.SGD","LU0039217434.USD","LU0531971595.HKD"],"gpt_icon":0},{"id":"2514488390","title":"Greater China Stocks Rise; Hong Kong Sees Largest Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2514488390","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514488390?lang=en_us&edition=fundamental","pubTime":"2025-02-26 16:30","pubTimestamp":1740558600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Hong Kong's Hang Seng Index gained 3.3% to 23787.93, and China's Shanghai Composite Index gained 1.0% to 3380.21. The Taiwan Taiex index rose 0.5% to 23402.55.Among Hang Seng constituents, Longfor Group Holdings Ltd. was the biggest gainer during the session, surging 11%, and Budweiser Brewing Co. APAC Ltd. surged 10%. Meituan rounded out the top three movers on Wednesday, as shares surged 9.8%.CSPC Pharmaceutical Group Ltd. posted the largest decline among companies on the Hang Seng, falling 4.2%, followed by shares of China Mobile Ltd., which fell 1.4%. Shares of CNOOC Ltd. fell 1.2%.Among large mainland China stocks, Chengdu Sino-Microelectronics Technology Co. Ltd. A was the biggest gainer during the session, surging 20%, and Zhiyang Innovation Technology Co. Ltd. A surged 17%. Kontour  Medical Technology Co. Ltd. A rounded out the top three movers on Wednesday, as shares surged 16%.In Ta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0164880469.USD","LU0577902454.USD","LU1807302812.USD","LU1048596156.SGD","LU0499858602.USD","LU1226288170.HKD","LU0314109678.HKD","LU1226287529.USD","BK1142","603800","LU2125910500.SGD","SG9999004220.SGD","00960","01876","LU0455707207.USD","688191","LU0149721374.USD","IE00B031HY20.USD","LU1023057109.AUD","LU0762542818.HKD","LU1251922891.USD","LU0572944931.SGD","LU0143863198.USD","LU0880133367.SGD","LU1048588211.SGD","01093","00883","LU0463099449.HKD","600841","LU0871576103.HKD","IMOS","LU1303224171.USD","80883","LU0048580855.USD","LU1634259391.SGD","LU0348788117.USD","LU1770034418.SGD","LU1152091168.USD","LU1188198961.HKD","00941","LU0588545730.USD","LU0348805143.USD","BK1152","LU0043850808.USD","IE0008368742.USD","IE0034224299.USD","BK0259","603950"],"gpt_icon":1},{"id":"2513794497","title":"Asia Gasoil/Jet Fuel Tender Summary-Indonesia's Pertamina seeks fifth March jet fuel cargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2513794497","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513794497?lang=en_us&edition=fundamental","pubTime":"2025-02-24 12:52","pubTimestamp":1740372720,"startTime":"0","endTime":"0","summary":"Asia Gasoil/Jet Fuel Tender Summary-Indonesia's Pertamina seeks fifth March jet fuel cargoSINGAPORE, Feb 24 (Reuters) - For spot tender news stories, click HOIL-O/TEND-O For Naphtha tenders: NAP/TENDA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL2N3PF03O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0516422366.SGD","LU0163747925.USD","BK0274","BK1589","600938","LU0516422440.USD","LU0516423091.SGD","LU0516422952.EUR","LU0531971595.HKD","BK1238","80883","LU0871576103.HKD","LU2148510915.USD","LU0039217434.USD","LU1242518931.SGD","LU0228367735.SGD","LU0164880469.USD","LU0979878070.USD","LU1064130708.USD","LU1481107354.HKD","BK1528","LU0164865239.USD","BK1610","LU0149721374.USD","LU0516423174.USD","00883","LU1064131003.USD","LU1242518857.USD","BK1521"],"gpt_icon":0},{"id":"2513365277","title":"Shareholders Would Enjoy A Repeat Of CNOOC's (HKG:883) Recent Growth In Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2513365277","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513365277?lang=en_us&edition=fundamental","pubTime":"2025-02-23 08:20","pubTimestamp":1740270018,"startTime":"0","endTime":"0","summary":"To find a multi-bagger stock, what are the underlying trends we should look for in a business? Typically, we'll want to...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/1032000-choice1-main-header/1585186548616","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1032000-choice1-main-header/1585186548616"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/energy/hkg-883/cnooc-shares/news/shareholders-would-enjoy-a-repeat-of-cnoocs-hkg883-recent-gr","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1242518931.SGD","LU0516423174.USD","LU0516422440.USD","LU0516422366.SGD","BK1528","EBIT","LU0516423091.SGD","LU0164880469.USD","LU1481107354.HKD","LU0228367735.SGD","LU0516422952.EUR","LU0149721374.USD","BK1589","80883","BK1238","LU0163747925.USD","BK1610","LU0531971595.HKD","LU0871576103.HKD","LU0979878070.USD","LU0164865239.USD","BK1521","00883","LU1242518857.USD","LU0039217434.USD"],"gpt_icon":1},{"id":"2513268499","title":"Asia Gasoil/Jet Fuel Tender Summary-Taiwan's CPC Corp sells March jet fuel at premium","url":"https://stock-news.laohu8.com/highlight/detail?id=2513268499","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513268499?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:38","pubTimestamp":1740134313,"startTime":"0","endTime":"0","summary":"Asia Gasoil/Jet Fuel Tender Summary-Taiwan's CPC Corp sells March jet fuel at premiumSINGAPORE, Feb 21 (Reuters) - For spot tender news stories, click HOIL-O/TEND-O For Naphtha tenders: NAP/TENDA  Gas","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL2N3PC0DA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064131003.USD","80883","BK1610","LU0164865239.USD","LU0516423091.SGD","LU0531971595.HKD","LU1242518931.SGD","BK1238","LU0164880469.USD","BK1528","LU0149721374.USD","LU0516422952.EUR","LU1242518857.USD","BK1589","LU0228367735.SGD","00883","LU2148510915.USD","600938","LU0979878070.USD","LU1481107354.HKD","LU0516423174.USD","LU0516422366.SGD","LU0871576103.HKD","LU1064130708.USD","LU0516422440.USD","BK1521","BK0274","LU0039217434.USD","LU0163747925.USD"],"gpt_icon":0},{"id":"2512446027","title":"China Cuts Gasoline, Diesel Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2512446027","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512446027?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:11","pubTimestamp":1740053471,"startTime":"0","endTime":"0","summary":"China slashed the prices of gasoline by 170 yuan per ton and diesel by 160 yuan per ton on Thursday, according to the country's National Development and Reform Commission.The country's oil industry is dominated by PetroChina , China Petroleum and Chemical Corp. or Sinopec  and CNOOC .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["600938","LU1224444064.USD","LU0531971595.HKD","LU2097828474.EUR","00386","LU0516423091.SGD","IE00B19Z5X02.USD","LU2495084118.USD","LU1497733631.SGD","BK1562","LU0348827113.USD","LU1781817850.SGD","BK0010","LU1522347837.USD","BK0012","00857","LU0173614495.USD","LU0516422440.USD","LU0348784397.USD","LU1720050803.USD","LU0039217434.USD","LU0164865239.USD","LU0469268626.HKD","80883","LU0052750758.USD","BK0183","LU1115378108.SGD","LU2039709279.SGD","LU2097828805.USD","LU0572944931.SGD","LU0293314216.USD","LU0327786744.USD","LU0516422952.EUR","LU0320764599.SGD","601857","IE00BQJZWZ67.USD","LU1719994722.HKD","LU0164880469.USD","BK1521","00883","LU1997244956.HKD","SG9999001093.SGD","LU2097828714.EUR","BK0164","LU0348805143.USD","LU0823426480.USD","LU2097828631.EUR","LU1051769294.HKD","LU0348783233.USD","600028"],"gpt_icon":0},{"id":"2512113663","title":"Chevron staffers absorb long-awaited layoffs as CEO pledges accountability","url":"https://stock-news.laohu8.com/highlight/detail?id=2512113663","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512113663?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:25","pubTimestamp":1739917520,"startTime":"0","endTime":"0","summary":"HOUSTON, Feb 18  - During an internal town hall meeting last week, roughly 40,000 Chevron employees were shown a video touting the oil giant's success in Colorado as the largest oil and gas producer in the state.Less than 30 minutes later, executives announced plans to cut up to 20% of the global workforce.Despite progress in safety and financial performance, Chevron CVX.N had fallen behind its competitors, company leaders told employees during the internal meeting on February 12. The business had become over-complicated, costs had crept up and Chevron struggled to quickly make decisions, they said on the webcast.Reuters reviewed presentation slides and a recording of the town hall that was webcast to staffers globally.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL6N3P40TO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289941410.SGD","BK1528","IE00B7SZLL34.SGD","LU1929549753.HKD","SHEL.UK","BK0274","CVX","LU1035773651.USD","LU0029864427.USD","LU2602419157.SGD","LU1880398471.USD","XOM","LU0506197887.SGD","LU1169590202.USD","LU0203345920.USD","LU1582987324.SGD","LU0417517546.SGD","LU0300736492.USD","LU0256863811.USD","BK5146","IE00B2Q91V27.USD","HES","80883","SG9999001440.SGD","LU1280957306.USD","LU1489326972.SGD","LU0612318385.USD","LU0052756011.USD","LU0109981661.USD","LU0965509101.SGD","LU0964806797.USD","LU1206713676.USD","LU0320765646.SGD","600938","LU2125154935.USD","LU2242649171.HKD","LU0171293334.USD","00883","BK4201","LU0278409577.USD","LU0531971595.HKD","LU0072461881.USD","LU1019632923.USD","LU0868494617.USD","IE0002270589.USD","LU0211328371.USD","LU0878866978.SGD","LU2089283258.USD","LU0149721374.USD","LU1894683264.USD"],"gpt_icon":0},{"id":"2512428182","title":"Asia Gasoil/Jet Fuel Tender Summary-Indonesia's Pertamina seeks March jet fuel again","url":"https://stock-news.laohu8.com/highlight/detail?id=2512428182","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512428182?lang=en_us&edition=fundamental","pubTime":"2025-02-18 15:03","pubTimestamp":1739862188,"startTime":"0","endTime":"0","summary":"Asia Gasoil/Jet Fuel Tender Summary-Indonesia's Pertamina seeks March jet fuel againSINGAPORE, Feb 18 (Reuters) - For spot tender news stories, click HOIL-O/TEND-O For Naphtha tenders: NAP/TENDA  Gaso","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL2N3P906N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064130708.USD","LU0164865239.USD","BK1528","LU0039217434.USD","LU1481107354.HKD","BK1610","LU0979878070.USD","LU0516422366.SGD","LU2148510915.USD","LU0516422952.EUR","LU0228367735.SGD","LU0531971595.HKD","LU1242518857.USD","80883","00883","LU1064131003.USD","BK1238","600938","LU0163747925.USD","LU0871576103.HKD","LU0149721374.USD","BK0274","LU0164880469.USD","LU0516423174.USD","LU1242518931.SGD","LU0516422440.USD","BK1589","BK1521","LU0516423091.SGD"],"gpt_icon":0},{"id":"2512943626","title":"Middle East Crude-Benchmarks inch down; Qatar lowers April al-Shaheen term price","url":"https://stock-news.laohu8.com/highlight/detail?id=2512943626","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512943626?lang=en_us&edition=fundamental","pubTime":"2025-02-17 18:21","pubTimestamp":1739787676,"startTime":"0","endTime":"0","summary":"Crude oil tenders in Asia                       CRU/TENDA. Crude oil supply outages in Asia                CRU/OUT-ASIA-O. Refinery outages in Asia                        REF/OUT-ASIA-O. Global arbitrage news and flows                 O/CRUDEARB. W.African crude imports to Asia,  monthly       O/WAFRICA1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nL2N3P809U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU1064130708.USD","LU1066053197.SGD","LU0164865239.USD","LU1066051498.USD","IE00B2Q91V27.USD","BK0183","LU0320765489.SGD","LU1496350502.SGD","LU1781817850.SGD","LU1997245177.USD","LU1580142542.USD","LU1481107354.HKD","BK1610","LU0979878070.USD","LU0516422952.EUR","CVX","LU0228367735.SGD","LU0868494617.USD","LU1064927863.SGD","BK0006","LU1997245094.SGD","LU2133065610.SGD","LU1242518857.USD","BK4559","SG9999001143.SGD","80883","00883","BK0000","IE00BGHQF524.EUR","LU1929549753.HKD","BK0028","LU1430597077.USD","601857","BK1238","LU1064131003.USD","LU0417517546.SGD","LU1979443071.USD","600938","LU0075056555.USD","GLEN.UK","BK0274","LU0122376428.USD","LU0320765646.SGD","LU2237438978.USD","LU1496350171.SGD","LU1242518931.SGD","LU0788109121.HKD","BK1521","LU2289578879.USD"],"gpt_icon":0},{"id":"2512399829","title":"China's CNOOC commences production at Buzios-7 project off Brazil","url":"https://stock-news.laohu8.com/highlight/detail?id=2512399829","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512399829?lang=en_us&edition=fundamental","pubTime":"2025-02-17 11:02","pubTimestamp":1739761364,"startTime":"0","endTime":"0","summary":"China's CNOOC commences production at Buzios-7 project off Brazil SINGAPORE, Feb 17 (Reuters) - China's offshore oil and gas major CNOOC Ltd 600938.SS, 0883.HK said on Monday it has started pumping oi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nL2N3P801Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064131003.USD","LU1242518857.USD","LU0516422952.EUR","80883","BK1238","LU0871576103.HKD","LU2148510915.USD","00883","LU0164880469.USD","LU1064130708.USD","LU1242518931.SGD","BK0274","BK1610","LU0039217434.USD","LU0979878070.USD","BK1589","600938","LU0516422366.SGD","LU0149721374.USD","LU0163747925.USD","LU1481107354.HKD","LU0228367735.SGD","LU0516422440.USD","BK1521","LU0164865239.USD","LU0516423174.USD","LU0531971595.HKD","LU0516423091.SGD","BK1528"],"gpt_icon":0},{"id":"2511601166","title":"Petrobras starts production at Buzios field with high-capacity vessel","url":"https://stock-news.laohu8.com/highlight/detail?id=2511601166","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511601166?lang=en_us&edition=fundamental","pubTime":"2025-02-16 04:31","pubTimestamp":1739651498,"startTime":"0","endTime":"0","summary":"Petrobras starts production at Buzios field with high-capacity vessel BRASILIA, Feb 15 (Reuters) - Brazil's state-run oil firm Petrobras PETR4.SA said on Saturday that its Almirante Tamandare vessel b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250215:nL2N3P605R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1610","BK1589","LU0516422952.EUR","LU0149721374.USD","LU0516422366.SGD","LU0164865239.USD","LU0039217434.USD","LU1064131003.USD","LU0979878070.USD","BK1528","600938","LU0163747925.USD","LU0516423091.SGD","LU1242518931.SGD","LU0531971595.HKD","LU0516423174.USD","BK1521","LU1064130708.USD","LU1242518857.USD","LU0228367735.SGD","LU0164880469.USD","LU1481107354.HKD","LU2148510915.USD","00883","LU0871576103.HKD","BK0274","BK1238","80883","LU0516422440.USD"],"gpt_icon":0},{"id":"2511565937","title":"ANALYSIS-Latest US sanctions on Russia throw global oil trade into disarray","url":"https://stock-news.laohu8.com/highlight/detail?id=2511565937","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511565937?lang=en_us&edition=fundamental","pubTime":"2025-02-14 16:26","pubTimestamp":1739521562,"startTime":"0","endTime":"0","summary":"ANALYSIS-Latest US sanctions on Russia throw global oil trade into disarrayIndia, China scramble to replace Russian and Iranian supplySudden demand shift stokes Middle Eastern crude pricesShips tied up in floating storage drive up freight costsRising crude, freight costs hurt refiners in India, ChinaBy Florence Tan and Nidhi Verma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL4N3OW0SY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0025","BK4516","IE0034235188.USD","LU2237443622.USD","LU2237443549.SGD","LU0516423091.SGD","LU1242518857.USD","LU1969619763.USD","80883","LU1481107354.HKD","LU0871576103.HKD","BK0000","LU1515016050.SGD","BK0197","BK1238","LU0163747925.USD","LU0164865239.USD","LU2237443382.USD","LU0149721374.USD","BK0028","LU2750360997.AUD","IE0004086264.USD","LU0039217434.USD","LU1781817850.SGD","LU2328871848.SGD","LU2750360641.GBP","BK4504","BK0006","BK1521","BK4550","LU1064130708.USD","LU1668664300.SGD","002493","LU2471134952.CNY","LU0228367735.SGD","00883","LU2237443978.SGD","BK1610","LU2237443465.HKD","LU1064131003.USD","IE00BSNM7G36.USD","BK0274","LU2471134879.HKD","600028","BK0012","BK4127","BK4552","IE0002270589.USD","IE00B19Z3581.USD","600938"],"gpt_icon":0},{"id":"2511687286","title":"Asia Gasoil/Jet Fuel Tender Summary-South Korea's S-Oil offers March gasoil","url":"https://stock-news.laohu8.com/highlight/detail?id=2511687286","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511687286?lang=en_us&edition=fundamental","pubTime":"2025-02-14 11:59","pubTimestamp":1739505565,"startTime":"0","endTime":"0","summary":"Asia Gasoil/Jet Fuel Tender Summary-South Korea's S-Oil offers March gasoil SINGAPORE, Feb 14 (Reuters) - For spot tender news stories, click HOIL-O/TEND-O For Naphtha tenders: NAP/TENDA  Gasoline MOG","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL1N3P505A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0516423174.USD","LU0516422440.USD","LU2148510915.USD","BK1528","LU1242518857.USD","LU1481107354.HKD","BK1589","00883","LU0531971595.HKD","LU0164865239.USD","80883","LU0979878070.USD","LU1064130708.USD","LU0516422952.EUR","LU0039217434.USD","LU0164880469.USD","LU1242518931.SGD","600938","BK0274","LU0516423091.SGD","LU0163747925.USD","BK1238","BK1521","BK1610","LU0871576103.HKD","LU0516422366.SGD","LU1064131003.USD","LU0228367735.SGD","LU0149721374.USD"],"gpt_icon":0},{"id":"2511687495","title":"Asia Gasoil/Jet Fuel Tender Summary-Indonesia's Pertamina seeks March jet fuel","url":"https://stock-news.laohu8.com/highlight/detail?id=2511687495","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511687495?lang=en_us&edition=fundamental","pubTime":"2025-02-13 11:35","pubTimestamp":1739417751,"startTime":"0","endTime":"0","summary":"Asia Gasoil/Jet Fuel Tender Summary-Indonesia's Pertamina seeks March jet fuelSINGAPORE, Feb 13 (Reuters) - For spot tender news stories, click HOIL-O/TEND-O For Naphtha tenders: NAP/TENDA  Gasoline M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL1N3P403V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0516422952.EUR","BK1238","BK1528","BK1610","BK1589","00883","LU0531971595.HKD","LU0516423091.SGD","LU1481107354.HKD","LU0039217434.USD","LU0871576103.HKD","BK0274","LU0516422440.USD","LU1242518931.SGD","LU1064130708.USD","LU0163747925.USD","LU2148510915.USD","80883","LU0516423174.USD","600938","LU0164865239.USD","LU0979878070.USD","LU0516422366.SGD","LU0228367735.SGD","LU1242518857.USD","BK1521","LU1064131003.USD","LU0149721374.USD","LU0164880469.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":104,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00883\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-30","symbol":"00883","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745942400000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"00883","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-10-28","symbol":"00883","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730044800000,"reportTimeType":"","actualEps":null},{"date":"2024-09-12","symbol":"00883","amount":0.74,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-13","defaultRemindTime":1726104600000,"name":"中国海洋石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-09-13","currency":"HKD","dateTimestamp":1726070400000,"payDate":"2024-10-18"},{"market":"HK","date":"2024-08-28","symbol":"00883","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00883\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-04","recordDate":"2015-06-05","paymentDate":"2015-07-03","value":0.32,"currency":"HKD"},{"executeDate":"2015-09-10","recordDate":"2015-09-11","paymentDate":"2015-10-13","value":0.25,"currency":"HKD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-19","value":0.25,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-10-13","value":0.12,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-07-18","value":0.23,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00883\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.619,"hold":0.0476,"sell":0.0476,"strongSell":0,"meanLabel":"BUY","meanPercent":0.619,"analysts":21,"updateTime":1737734400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00883\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00883","date":"2025-04-30","current":5.616779,"percent":0.395935,"low":3.253806,"twenty":4.322878,"median":5.936139,"eighty":7.292304,"high":13.69042,"avg":6.215029,"sd":2.301647,"marketCap":826273981232},"quantilePoints":[{"date":"2020-05-08","current":5.826754,"twenty":5.54542,"median":7.665808,"eighty":8.98301,"marketCap":389772290740},{"date":"2020-05-15","current":5.642146,"twenty":5.571699,"median":7.397244,"eighty":8.965401,"marketCap":375931579385},{"date":"2020-05-22","current":5.794786,"twenty":5.586572,"median":6.243245,"eighty":8.855738,"marketCap":384861070582},{"date":"2020-05-29","current":5.81072,"twenty":5.589332,"median":6.096561,"eighty":8.715148,"marketCap":385307545141},{"date":"2020-06-05","current":6.236565,"twenty":5.596197,"median":6.117927,"eighty":8.649422,"marketCap":416560764330},{"date":"2020-06-12","current":5.902904,"twenty":5.616926,"median":6.138326,"eighty":8.627306,"marketCap":394237036338},{"date":"2020-06-19","current":5.958892,"twenty":5.636529,"median":6.102528,"eighty":8.613484,"marketCap":398701781937},{"date":"2020-06-26","current":5.810676,"twenty":5.659996,"median":6.086344,"eighty":8.598469,"marketCap":388432867060},{"date":"2020-07-03","current":6.001795,"twenty":5.686778,"median":6.019628,"eighty":8.583003,"marketCap":401827103856},{"date":"2020-07-10","current":5.727114,"twenty":5.68827,"median":6.006351,"eighty":8.57843,"marketCap":387093443381},{"date":"2020-07-17","current":5.678458,"twenty":5.68827,"median":5.994177,"eighty":8.562472,"marketCap":384414596022},{"date":"2020-07-24","current":5.641181,"twenty":5.680121,"median":5.954442,"eighty":8.553409,"marketCap":380396324983},{"date":"2020-07-31","current":5.397622,"twenty":5.646734,"median":5.942309,"eighty":8.531358,"marketCap":366109139068},{"date":"2020-08-07","current":5.582491,"twenty":5.630411,"median":5.933171,"eighty":8.494124,"marketCap":379056901304},{"date":"2020-08-14","current":5.889911,"twenty":5.630411,"median":5.925359,"eighty":8.43808,"marketCap":400934154736},{"date":"2020-08-21","current":8.729251,"twenty":5.634655,"median":5.925823,"eighty":8.531358,"marketCap":402273578415},{"date":"2020-08-28","current":8.411691,"twenty":5.641374,"median":5.933951,"eighty":8.562472,"marketCap":390665239860},{"date":"2020-09-04","current":8.009636,"twenty":5.646734,"median":5.945432,"eighty":8.553409,"marketCap":373252732026},{"date":"2020-09-11","current":7.761797,"twenty":5.665907,"median":5.958892,"eighty":8.535143,"marketCap":362090868030},{"date":"2020-09-18","current":7.857888,"twenty":5.669465,"median":5.996325,"eighty":8.52064,"marketCap":370127410107},{"date":"2020-09-25","current":7.108671,"twenty":5.672149,"median":6.010907,"eighty":8.495981,"marketCap":332177072520},{"date":"2020-09-30","current":7.084434,"twenty":5.676881,"median":6.045964,"eighty":8.467425,"marketCap":332623547080},{"date":"2020-10-09","current":7.17137,"twenty":5.685108,"median":6.086344,"eighty":8.450476,"marketCap":341553038277},{"date":"2020-10-16","current":6.827321,"twenty":5.686797,"median":6.110228,"eighty":8.419077,"marketCap":325033479563},{"date":"2020-10-23","current":7.181938,"twenty":5.688122,"median":6.139309,"eighty":8.399077,"marketCap":342445987397},{"date":"2020-10-30","current":6.591008,"twenty":5.691862,"median":6.236565,"eighty":8.380506,"marketCap":314318090127},{"date":"2020-11-06","current":6.764693,"twenty":5.699628,"median":6.311172,"eighty":8.350681,"marketCap":326372903243},{"date":"2020-11-13","current":7.896305,"twenty":5.706546,"median":6.37851,"eighty":8.329283,"marketCap":381289274103},{"date":"2020-11-20","current":8.040056,"twenty":5.709457,"median":6.588297,"eighty":8.287772,"marketCap":390665239860},{"date":"2020-11-27","current":8.703603,"twenty":5.713703,"median":6.719942,"eighty":8.402231,"marketCap":421918459048},{"date":"2020-12-04","current":6.76683,"twenty":5.721995,"median":6.765762,"eighty":8.380506,"marketCap":330391174281},{"date":"2020-12-11","current":6.370577,"twenty":5.72661,"median":6.719942,"eighty":8.350681,"marketCap":310299819088},{"date":"2020-12-18","current":6.634809,"twenty":5.727959,"median":6.613482,"eighty":8.329283,"marketCap":323694055884},{"date":"2020-12-24","current":6.71025,"twenty":5.732725,"median":6.640765,"eighty":8.29975,"marketCap":327712326922},{"date":"2020-12-31","current":6.56129,"twenty":5.740501,"median":6.640765,"eighty":8.262779,"marketCap":320568733965},{"date":"2021-01-08","current":6.448388,"twenty":6.421482,"median":6.572758,"eighty":6.691192,"marketCap":317889886606},{"date":"2021-01-15","current":7.337302,"twenty":6.474728,"median":6.592521,"eighty":6.905731,"marketCap":361197918910},{"date":"2021-01-22","current":7.077262,"twenty":6.533689,"median":6.745487,"eighty":7.436414,"marketCap":348250156675},{"date":"2021-01-29","current":6.85725,"twenty":6.568171,"median":6.869544,"eighty":7.367346,"marketCap":340213614598},{"date":"2021-02-05","current":7.713363,"twenty":6.578512,"median":7.067136,"eighty":7.482364,"marketCap":380396324983},{"date":"2021-02-11","current":7.874086,"twenty":6.590486,"median":7.124717,"eighty":7.649345,"marketCap":388879341620},{"date":"2021-02-19","current":8.955013,"twenty":6.613153,"median":7.31493,"eighty":7.746617,"marketCap":442456288801},{"date":"2021-02-26","current":8.377026,"twenty":6.673093,"median":7.39835,"eighty":8.301715,"marketCap":412988967852},{"date":"2021-03-05","current":8.452553,"twenty":6.76784,"median":7.497284,"eighty":8.359416,"marketCap":415667815211},{"date":"2021-03-12","current":8.167244,"twenty":6.858202,"median":7.648716,"eighty":8.441603,"marketCap":400934154736},{"date":"2021-03-19","current":7.60589,"twenty":6.865025,"median":7.655668,"eighty":8.415883,"marketCap":373252732026},{"date":"2021-03-26","current":12.654175,"twenty":6.895924,"median":7.653764,"eighty":8.441603,"marketCap":375038630265},{"date":"2021-04-01","current":12.249425,"twenty":6.97131,"median":7.734146,"eighty":8.660195,"marketCap":362090868030},{"date":"2021-04-09","current":11.92103,"twenty":7.028806,"median":7.874086,"eighty":8.926607,"marketCap":353161376833},{"date":"2021-04-16","current":12.656792,"twenty":7.073212,"median":7.98783,"eighty":9.279318,"marketCap":376378053945},{"date":"2021-04-23","current":12.250779,"twenty":7.105735,"median":8.133629,"eighty":11.962578,"marketCap":365216189949},{"date":"2021-04-30","current":12.289977,"twenty":7.139904,"median":8.216576,"eighty":12.163665,"marketCap":367895037308},{"date":"2021-05-07","current":12.922171,"twenty":7.248969,"median":8.277471,"eighty":12.242725,"marketCap":389325816180},{"date":"2021-05-14","current":12.752644,"twenty":7.328353,"median":8.333,"eighty":12.269832,"marketCap":383968121462},{"date":"2021-05-21","current":12.511937,"twenty":7.356097,"median":8.4356,"eighty":12.3023,"marketCap":376824528504},{"date":"2021-05-28","current":12.477934,"twenty":7.387601,"median":8.624997,"eighty":12.46636,"marketCap":379503375864},{"date":"2021-06-04","current":12.56687,"twenty":7.400506,"median":8.80903,"eighty":12.522879,"marketCap":380396324983},{"date":"2021-06-11","current":13.482345,"twenty":7.436414,"median":9.012009,"eighty":12.575056,"marketCap":408077747693},{"date":"2021-06-18","current":12.878741,"twenty":7.477391,"median":9.190815,"eighty":12.621771,"marketCap":386646968821},{"date":"2021-06-25","current":13.69042,"twenty":7.501902,"median":11.846485,"eighty":12.665089,"marketCap":410756595052},{"date":"2021-07-02","current":13.29699,"twenty":7.520375,"median":11.972964,"eighty":12.822142,"marketCap":398255307377},{"date":"2021-07-09","current":12.54931,"twenty":7.584208,"median":12.149841,"eighty":12.862066,"marketCap":375485104825},{"date":"2021-07-16","current":12.116824,"twenty":7.60589,"median":12.161034,"eighty":12.860063,"marketCap":362537342590},{"date":"2021-07-23","current":12.07322,"twenty":7.621799,"median":12.116824,"eighty":12.822142,"marketCap":361197918910},{"date":"2021-07-30","current":11.452719,"twenty":7.645574,"median":12.077904,"eighty":12.815726,"marketCap":343785411076},{"date":"2021-08-06","current":12.061918,"twenty":7.651859,"median":12.024899,"eighty":12.752644,"marketCap":361197918910},{"date":"2021-08-13","current":12.298626,"twenty":7.655668,"median":12.048075,"eighty":12.667163,"marketCap":368787986427},{"date":"2021-08-20","current":6.145502,"twenty":7.651859,"median":12.034232,"eighty":12.656792,"marketCap":352714902273},{"date":"2021-08-27","current":5.994617,"twenty":7.584208,"median":12.021743,"eighty":12.654175,"marketCap":345571309316},{"date":"2021-09-03","current":5.961215,"twenty":7.412411,"median":11.92103,"eighty":12.647868,"marketCap":343785411076},{"date":"2021-09-10","current":6.231635,"twenty":7.31493,"median":11.765928,"eighty":12.626213,"marketCap":360304969790},{"date":"2021-09-17","current":6.25012,"twenty":7.067136,"median":11.668767,"eighty":12.604005,"marketCap":360304969790},{"date":"2021-09-24","current":6.24723,"twenty":6.86106,"median":11.628145,"eighty":12.58528,"marketCap":360304969790},{"date":"2021-09-30","current":6.712469,"twenty":6.755847,"median":11.608547,"eighty":12.580547,"marketCap":388432867060},{"date":"2021-10-08","current":6.867092,"twenty":6.755847,"median":11.565698,"eighty":12.572327,"marketCap":397362358257},{"date":"2021-10-15","current":6.692753,"twenty":6.725888,"median":10.432396,"eighty":12.565898,"marketCap":387539917941},{"date":"2021-10-22","current":6.545521,"twenty":6.700639,"median":9.101447,"eighty":12.560867,"marketCap":381735748663},{"date":"2021-10-29","current":6.58477,"twenty":6.640304,"median":8.931341,"eighty":12.553027,"marketCap":383075172342},{"date":"2021-11-05","current":6.252137,"twenty":6.583317,"median":8.660195,"eighty":12.545844,"marketCap":364323240829},{"date":"2021-11-12","current":6.218835,"twenty":6.552521,"median":8.449078,"eighty":12.53385,"marketCap":363876766269},{"date":"2021-11-19","current":6.189441,"twenty":6.506163,"median":8.377026,"eighty":12.522879,"marketCap":361644393470},{"date":"2021-11-26","current":5.943018,"twenty":6.449093,"median":8.281329,"eighty":12.517803,"marketCap":347357207555},{"date":"2021-12-03","current":5.878677,"twenty":6.377835,"median":8.225989,"eighty":12.508739,"marketCap":344231885636},{"date":"2021-12-10","current":5.891492,"twenty":6.313948,"median":8.150437,"eighty":12.496345,"marketCap":345571309316},{"date":"2021-12-17","current":6.002205,"twenty":6.253644,"median":8.000472,"eighty":12.482143,"marketCap":351821953153},{"date":"2021-12-24","current":6.163892,"twenty":6.237873,"median":7.908273,"eighty":12.46636,"marketCap":361644393470},{"date":"2021-12-31","current":6.097361,"twenty":6.216446,"median":7.734146,"eighty":12.448373,"marketCap":358519071551},{"date":"2022-01-07","current":6.547441,"twenty":6.131969,"median":6.218484,"eighty":6.440404,"marketCap":383521646902},{"date":"2022-01-14","current":6.997154,"twenty":6.171039,"median":6.451306,"eighty":6.712052,"marketCap":410756595052},{"date":"2022-01-21","current":7.041878,"twenty":6.206868,"median":6.53085,"eighty":7.050365,"marketCap":414328391531},{"date":"2022-01-28","current":7.105543,"twenty":6.236682,"median":6.978061,"eighty":7.087301,"marketCap":417007238890},{"date":"2022-02-04","current":7.23081,"twenty":6.248814,"median":6.997656,"eighty":7.105491,"marketCap":424150831848},{"date":"2022-02-11","current":7.558056,"twenty":6.392313,"median":7.041878,"eighty":7.157871,"marketCap":444242187040},{"date":"2022-02-18","current":7.460646,"twenty":6.510299,"median":7.076472,"eighty":7.446356,"marketCap":440670390562},{"date":"2022-02-25","current":7.389516,"twenty":6.512541,"median":7.105491,"eighty":7.493472,"marketCap":437545068643},{"date":"2022-03-04","current":7.854007,"twenty":6.53085,"median":7.119058,"eighty":7.541304,"marketCap":465226491353},{"date":"2022-03-11","current":7.390308,"twenty":6.547441,"median":7.23081,"eighty":7.565363,"marketCap":437098594083},{"date":"2022-03-18","current":7.457788,"twenty":6.767758,"median":7.187784,"eighty":7.558056,"marketCap":439330966882},{"date":"2022-03-25","current":7.775782,"twenty":6.956639,"median":7.345376,"eighty":7.603414,"marketCap":458082898395},{"date":"2022-04-01","current":5.641213,"twenty":6.547441,"median":7.288093,"eighty":7.608554,"marketCap":488443168464},{"date":"2022-04-08","current":6.009878,"twenty":6.486702,"median":7.187784,"eighty":7.604442,"marketCap":520589336773},{"date":"2022-04-14","current":6.315759,"twenty":6.252476,"median":7.139514,"eighty":7.58294,"marketCap":546180591175},{"date":"2022-04-22","current":6.124276,"twenty":6.201059,"median":7.111251,"eighty":7.56772,"marketCap":519722015824},{"date":"2022-04-29","current":4.970861,"twenty":6.118575,"median":7.089199,"eighty":7.56244,"marketCap":530116456140},{"date":"2022-05-06","current":4.869539,"twenty":6.046784,"median":7.06691,"eighty":7.557362,"marketCap":514997270225},{"date":"2022-05-13","current":4.849082,"twenty":6.009878,"median":7.041878,"eighty":7.554584,"marketCap":503657880789},{"date":"2022-05-20","current":4.99731,"twenty":5.728389,"median":6.997656,"eighty":7.541304,"marketCap":526336659661},{"date":"2022-05-27","current":5.432246,"twenty":5.50212,"median":6.956639,"eighty":7.530088,"marketCap":571649471808},{"date":"2022-06-02","current":5.421257,"twenty":5.465858,"median":6.547441,"eighty":7.51391,"marketCap":573554970047},{"date":"2022-06-10","current":5.158761,"twenty":5.430048,"median":6.51142,"eighty":7.505667,"marketCap":542114249097},{"date":"2022-06-17","current":4.774141,"twenty":5.162708,"median":6.376462,"eighty":7.503319,"marketCap":501146036951},{"date":"2022-06-24","current":4.456878,"twenty":5.042634,"median":6.251866,"eighty":7.495376,"marketCap":469705316002},{"date":"2022-06-30","current":4.690963,"twenty":4.998626,"median":6.203964,"eighty":7.473776,"marketCap":493524043994},{"date":"2022-07-08","current":4.473544,"twenty":4.916196,"median":6.13641,"eighty":7.458931,"marketCap":471134439681},{"date":"2022-07-15","current":4.25515,"twenty":4.853024,"median":6.106067,"eighty":7.454793,"marketCap":443981089770},{"date":"2022-07-22","current":4.49418,"twenty":4.794475,"median":6.035254,"eighty":7.448932,"marketCap":469228941442},{"date":"2022-07-29","current":4.55706,"twenty":4.744127,"median":6.0104,"eighty":7.438764,"marketCap":476374559840},{"date":"2022-08-05","current":4.344831,"twenty":4.677141,"median":5.852639,"eighty":7.407666,"marketCap":453032206407},{"date":"2022-08-12","current":4.562479,"twenty":4.589161,"median":5.727151,"eighty":7.389833,"marketCap":476374559840},{"date":"2022-08-19","current":4.461134,"twenty":4.56346,"median":5.601195,"eighty":7.363032,"marketCap":461130573925},{"date":"2022-08-26","current":4.100322,"twenty":4.554454,"median":5.516655,"eighty":7.276636,"marketCap":509720779028},{"date":"2022-09-02","current":4.030488,"twenty":4.521336,"median":5.488008,"eighty":7.214959,"marketCap":499240538712},{"date":"2022-09-09","current":3.771789,"twenty":4.48317,"median":5.443824,"eighty":7.184462,"marketCap":465417944963},{"date":"2022-09-16","current":3.926302,"twenty":4.463574,"median":5.351522,"eighty":7.165853,"marketCap":480007261278},{"date":"2022-09-23","current":4.058138,"twenty":4.454181,"median":5.163695,"eighty":7.143185,"marketCap":486600843376},{"date":"2022-09-30","current":3.727815,"twenty":4.434261,"median":5.119795,"eighty":7.119478,"marketCap":447846619919},{"date":"2022-10-07","current":3.922157,"twenty":4.401544,"median":5.039976,"eighty":7.114677,"marketCap":471167007141},{"date":"2022-10-14","current":3.868102,"twenty":4.357431,"median":4.999504,"eighty":7.105533,"marketCap":459744776665},{"date":"2022-10-21","current":4.011699,"twenty":4.268696,"median":4.964317,"eighty":7.102233,"marketCap":473546638490},{"date":"2022-10-28","current":3.402095,"twenty":4.136273,"median":4.914941,"eighty":7.088566,"marketCap":464869730723},{"date":"2022-11-04","current":3.4062,"twenty":4.061262,"median":4.862023,"eighty":7.08221,"marketCap":469959628161},{"date":"2022-11-11","current":3.526467,"twenty":4.023843,"median":4.845527,"eighty":7.066147,"marketCap":490889004314},{"date":"2022-11-18","current":3.497443,"twenty":3.964626,"median":4.793529,"eighty":7.058853,"marketCap":485180992636},{"date":"2022-11-25","current":3.539237,"twenty":3.941611,"median":4.774141,"eighty":7.040077,"marketCap":487083663196},{"date":"2022-12-02","current":3.387454,"twenty":3.922267,"median":4.743196,"eighty":7.025931,"marketCap":474240636920},{"date":"2022-12-09","current":3.305783,"twenty":3.890157,"median":4.722934,"eighty":6.997957,"marketCap":467105622322},{"date":"2022-12-16","current":3.374249,"twenty":3.856689,"median":4.673685,"eighty":6.989517,"marketCap":475667639840},{"date":"2022-12-23","current":3.309108,"twenty":3.827386,"median":4.604503,"eighty":6.958502,"marketCap":466629954683},{"date":"2022-12-30","current":3.326043,"twenty":3.77043,"median":4.588499,"eighty":6.957105,"marketCap":474716304560},{"date":"2023-01-06","current":3.298819,"twenty":3.721238,"median":4.574291,"eighty":6.84331,"marketCap":475667639840},{"date":"2023-01-13","current":3.385811,"twenty":3.558896,"median":4.562479,"eighty":6.635568,"marketCap":497548351272},{"date":"2023-01-20","current":3.715489,"twenty":3.540538,"median":4.545005,"eighty":6.537486,"marketCap":541309774137},{"date":"2023-01-27","current":3.799601,"twenty":3.541158,"median":4.538899,"eighty":6.53085,"marketCap":553677132773},{"date":"2023-02-03","current":3.656623,"twenty":3.548793,"median":4.514476,"eighty":6.512541,"marketCap":535601762459},{"date":"2023-02-10","current":3.691796,"twenty":3.554887,"median":4.488259,"eighty":6.510299,"marketCap":537504433019},{"date":"2023-02-17","current":3.746839,"twenty":3.561569,"median":4.473544,"eighty":6.392313,"marketCap":540358438858},{"date":"2023-02-24","current":3.799892,"twenty":3.575774,"median":4.459006,"eighty":6.376462,"marketCap":541309774137},{"date":"2023-03-03","current":3.841901,"twenty":3.639418,"median":4.456148,"eighty":6.315759,"marketCap":550823126934},{"date":"2023-03-10","current":3.810305,"twenty":3.935065,"median":4.054652,"eighty":4.106483,"marketCap":542261109417},{"date":"2023-03-17","current":3.839999,"twenty":5.588871,"median":7.999136,"eighty":13.548513,"marketCap":551774462214},{"date":"2023-03-24","current":3.711321,"twenty":5.579269,"median":7.948902,"eighty":13.37274,"marketCap":539407103578},{"date":"2023-03-31","current":3.426171,"twenty":5.51731,"median":7.922005,"eighty":13.287117,"marketCap":554628468053},{"date":"2023-04-06","current":3.587158,"twenty":5.499466,"median":7.900104,"eighty":13.267744,"marketCap":580314520604},{"date":"2023-04-14","current":3.706989,"twenty":5.462945,"median":7.87391,"eighty":13.128591,"marketCap":600292561478},{"date":"2023-04-21","current":3.644241,"twenty":5.407076,"median":7.844191,"eighty":12.924816,"marketCap":589827873401},{"date":"2023-04-28","current":3.849458,"twenty":5.223889,"median":7.78764,"eighty":12.861265,"marketCap":608854578995},{"date":"2023-05-05","current":3.705042,"twenty":5.160735,"median":7.742377,"eighty":12.718452,"marketCap":586973867562},{"date":"2023-05-12","current":3.815384,"twenty":5.066928,"median":7.714214,"eighty":12.61733,"marketCap":600292561478},{"date":"2023-05-19","current":3.918863,"twenty":5.023242,"median":7.665808,"eighty":12.560867,"marketCap":607903243715},{"date":"2023-05-25","current":3.989052,"twenty":4.965626,"median":7.645696,"eighty":12.530451,"marketCap":616244903243},{"date":"2023-06-02","current":3.900549,"twenty":4.860749,"median":7.603414,"eighty":12.46636,"marketCap":600529238862},{"date":"2023-06-09","current":3.843892,"twenty":4.810707,"median":7.554584,"eighty":12.340178,"marketCap":590952521468},{"date":"2023-06-16","current":3.671558,"twenty":4.76017,"median":7.509865,"eighty":12.28963,"marketCap":561755022360},{"date":"2023-06-23","current":3.616456,"twenty":4.73854,"median":7.502994,"eighty":12.258388,"marketCap":550306197354},{"date":"2023-06-30","current":3.69918,"twenty":4.656407,"median":7.460646,"eighty":12.238259,"marketCap":557802333888},{"date":"2023-07-07","current":3.841282,"twenty":4.579693,"median":7.436507,"eighty":12.152023,"marketCap":578100057342},{"date":"2023-07-14","current":3.989966,"twenty":4.551847,"median":7.389912,"eighty":12.080715,"marketCap":608902613831},{"date":"2023-07-21","current":3.991921,"twenty":4.516763,"median":7.341339,"eighty":12.023636,"marketCap":606369664620},{"date":"2023-07-28","current":4.054627,"twenty":4.474082,"median":7.221968,"eighty":11.775779,"marketCap":615235539901},{"date":"2023-08-04","current":4.000613,"twenty":4.456282,"median":7.176197,"eighty":11.626308,"marketCap":608048728209},{"date":"2023-08-11","current":4.256853,"twenty":4.429666,"median":7.139412,"eighty":11.533952,"marketCap":643341142121},{"date":"2023-08-18","current":4.372505,"twenty":4.393977,"median":7.107185,"eighty":10.822749,"marketCap":628163541020},{"date":"2023-08-25","current":4.445049,"twenty":4.371714,"median":7.085235,"eighty":10.690724,"marketCap":638900611937},{"date":"2023-09-01","current":4.561123,"twenty":4.371714,"median":7.067023,"eighty":10.661881,"marketCap":658306285559},{"date":"2023-09-08","current":4.64653,"twenty":4.371714,"median":7.015595,"eighty":10.441624,"marketCap":662737977393},{"date":"2023-09-15","current":4.716014,"twenty":4.371714,"median":6.958555,"eighty":10.190839,"marketCap":677864035997},{"date":"2023-09-22","current":4.736332,"twenty":4.371714,"median":6.912965,"eighty":10.089419,"marketCap":677807836004},{"date":"2023-09-29","current":4.758193,"twenty":4.371912,"median":6.864617,"eighty":10.044648,"marketCap":682104225348},{"date":"2023-10-06","current":4.548694,"twenty":4.371912,"median":6.842651,"eighty":10.015141,"marketCap":651759536619},{"date":"2023-10-13","current":4.676474,"twenty":4.371912,"median":6.787463,"eighty":9.975105,"marketCap":669067457050},{"date":"2023-10-20","current":4.644131,"twenty":4.372109,"median":6.765761,"eighty":9.930341,"marketCap":663416439792},{"date":"2023-10-27","current":4.709434,"twenty":4.371912,"median":6.744837,"eighty":9.87344,"marketCap":657368470256},{"date":"2023-11-03","current":4.651247,"twenty":4.371912,"median":6.71025,"eighty":9.808559,"marketCap":650970311443},{"date":"2023-11-10","current":4.449992,"twenty":4.371912,"median":6.654995,"eighty":9.791927,"marketCap":622673213276},{"date":"2023-11-17","current":4.453832,"twenty":4.371912,"median":6.62854,"eighty":9.765964,"marketCap":628831289083},{"date":"2023-11-24","current":4.471291,"twenty":4.371912,"median":6.585586,"eighty":9.692352,"marketCap":636493585854},{"date":"2023-12-01","current":4.455011,"twenty":4.371912,"median":6.556818,"eighty":9.596843,"marketCap":636805711031},{"date":"2023-12-08","current":4.386081,"twenty":4.357936,"median":6.543055,"eighty":9.5159,"marketCap":624418719833},{"date":"2023-12-15","current":4.259881,"twenty":4.33954,"median":6.492288,"eighty":9.461808,"marketCap":609954365796},{"date":"2023-12-22","current":4.325557,"twenty":4.32395,"median":6.448388,"eighty":9.339466,"marketCap":618944685462},{"date":"2023-12-29","current":4.50858,"twenty":4.32395,"median":6.407849,"eighty":9.280342,"marketCap":648573159393},{"date":"2024-01-05","current":4.723006,"twenty":4.32395,"median":6.381122,"eighty":9.236224,"marketCap":674627362867},{"date":"2024-01-12","current":4.670269,"twenty":4.32395,"median":6.36377,"eighty":9.15443,"marketCap":667449677416},{"date":"2024-01-19","current":4.592316,"twenty":4.32395,"median":6.315759,"eighty":9.094461,"marketCap":655407616278},{"date":"2024-01-26","current":5.095637,"twenty":4.32395,"median":6.26921,"eighty":9.013372,"marketCap":724410407840},{"date":"2024-02-02","current":5.027003,"twenty":4.32395,"median":6.25012,"eighty":8.982656,"marketCap":713742015531},{"date":"2024-02-09","current":5.047112,"twenty":4.325557,"median":6.239905,"eighty":8.960286,"marketCap":720126103930},{"date":"2024-02-16","current":5.089864,"twenty":4.324485,"median":6.21721,"eighty":8.882872,"marketCap":726382974762},{"date":"2024-02-23","current":5.709447,"twenty":4.324485,"median":6.189442,"eighty":8.838505,"marketCap":810509309895},{"date":"2024-03-01","current":5.646687,"twenty":4.325021,"median":6.148219,"eighty":8.817527,"marketCap":802099990499},{"date":"2024-03-08","current":6.333844,"twenty":4.325021,"median":6.139309,"eighty":8.768995,"marketCap":900109355472},{"date":"2024-03-15","current":6.130032,"twenty":4.325021,"median":6.130032,"eighty":8.723617,"marketCap":870374187283},{"date":"2024-03-22","current":6.527772,"twenty":4.325021,"median":6.130032,"eighty":8.711039,"marketCap":878244776249},{"date":"2024-03-28","current":6.704962,"twenty":4.325021,"median":6.130032,"eighty":8.701256,"marketCap":898876947871},{"date":"2024-04-05","current":7.141847,"twenty":4.323414,"median":6.121101,"eighty":8.661297,"marketCap":957158368241},{"date":"2024-04-12","current":7.054178,"twenty":4.32395,"median":6.124276,"eighty":8.631365,"marketCap":945945786006},{"date":"2024-04-19","current":6.92654,"twenty":4.32395,"median":6.124276,"eighty":8.598469,"marketCap":928036873861},{"date":"2024-04-26","current":6.857948,"twenty":4.325021,"median":6.130032,"eighty":8.568302,"marketCap":974076543074},{"date":"2024-05-03","current":7.055706,"twenty":4.325021,"median":6.130032,"eighty":8.543228,"marketCap":1001472654238},{"date":"2024-05-10","current":7.085206,"twenty":4.325021,"median":6.130032,"eighty":8.486186,"marketCap":1008047317827},{"date":"2024-05-17","current":6.715827,"twenty":4.325021,"median":6.130032,"eighty":8.45827,"marketCap":954091429092},{"date":"2024-05-24","current":6.815269,"twenty":4.325021,"median":6.130032,"eighty":8.452301,"marketCap":966007496084},{"date":"2024-05-31","current":7.239779,"twenty":4.325021,"median":6.130032,"eighty":8.443062,"marketCap":1027222845049},{"date":"2024-06-07","current":7.371147,"twenty":4.325021,"median":6.130032,"eighty":8.412264,"marketCap":1044564975655},{"date":"2024-06-14","current":7.404605,"twenty":4.325021,"median":6.130032,"eighty":8.395636,"marketCap":1048344820800},{"date":"2024-06-21","current":7.905868,"twenty":4.325021,"median":6.130032,"eighty":8.368493,"marketCap":1116970587356},{"date":"2024-06-28","current":7.821131,"twenty":4.325021,"median":6.130032,"eighty":8.346182,"marketCap":1104540132231},{"date":"2024-07-05","current":8.120425,"twenty":4.325021,"median":6.130032,"eighty":8.329356,"marketCap":1146558891094},{"date":"2024-07-12","current":7.960838,"twenty":4.325021,"median":6.130032,"eighty":8.31046,"marketCap":1125677243858},{"date":"2024-07-19","current":7.182649,"twenty":4.325021,"median":6.130032,"eighty":8.292148,"marketCap":1015658896004},{"date":"2024-07-26","current":6.904983,"twenty":4.325021,"median":6.130032,"eighty":8.279014,"marketCap":980023093983},{"date":"2024-08-02","current":7.062439,"twenty":4.325021,"median":6.130032,"eighty":8.247898,"marketCap":1001786740428},{"date":"2024-08-09","current":6.8542,"twenty":4.325021,"median":6.130032,"eighty":8.212736,"marketCap":978728357248},{"date":"2024-08-16","current":7.087549,"twenty":4.325021,"median":6.130032,"eighty":8.196082,"marketCap":1012442155670},{"date":"2024-08-23","current":6.989676,"twenty":4.325021,"median":6.130032,"eighty":8.178038,"marketCap":1002681222808},{"date":"2024-08-30","current":6.880277,"twenty":4.325021,"median":6.130032,"eighty":8.162585,"marketCap":1056836788303},{"date":"2024-09-06","current":6.319716,"twenty":4.325021,"median":6.130032,"eighty":8.134318,"marketCap":971200136770},{"date":"2024-09-13","current":5.93137,"twenty":4.325021,"median":6.104888,"eighty":8.092371,"marketCap":909133840966},{"date":"2024-09-20","current":6.032939,"twenty":4.324485,"median":6.093534,"eighty":8.035621,"marketCap":930247149301},{"date":"2024-09-27","current":5.928276,"twenty":4.324485,"median":6.086548,"eighty":8.000922,"marketCap":919606187450},{"date":"2024-10-04","current":6.853174,"twenty":4.324485,"median":6.086548,"eighty":7.966578,"marketCap":1058249423598},{"date":"2024-10-10","current":6.474167,"twenty":4.325021,"median":6.086752,"eighty":7.948961,"marketCap":993648524158},{"date":"2024-10-18","current":6.16045,"twenty":4.324485,"median":6.086548,"eighty":7.912999,"marketCap":940193242192},{"date":"2024-10-25","current":6.118104,"twenty":4.324485,"median":6.083711,"eighty":7.896627,"marketCap":933671174662},{"date":"2024-11-01","current":5.812498,"twenty":4.324485,"median":6.072665,"eighty":7.873582,"marketCap":906956680275},{"date":"2024-11-08","current":5.649895,"twenty":4.324485,"median":6.055375,"eighty":7.850104,"marketCap":877585798683},{"date":"2024-11-15","current":5.413766,"twenty":4.324485,"median":6.040726,"eighty":7.809565,"marketCap":832003733543},{"date":"2024-11-22","current":5.49534,"twenty":4.324485,"median":6.029961,"eighty":7.780525,"marketCap":844054240225},{"date":"2024-11-29","current":5.509412,"twenty":4.324485,"median":6.013303,"eighty":7.742138,"marketCap":845734293589},{"date":"2024-12-06","current":5.717684,"twenty":4.324485,"median":6.002,"eighty":7.713703,"marketCap":875638207086},{"date":"2024-12-13","current":5.71725,"twenty":4.324485,"median":5.994397,"eighty":7.659724,"marketCap":873843491468},{"date":"2024-12-20","current":5.812879,"twenty":4.324485,"median":5.971027,"eighty":7.621374,"marketCap":884523002319},{"date":"2024-12-27","current":6.076014,"twenty":4.324485,"median":5.960053,"eighty":7.604404,"marketCap":923845936341},{"date":"2025-01-03","current":6.173501,"twenty":4.324485,"median":5.960053,"eighty":7.566934,"marketCap":939587572154},{"date":"2025-01-10","current":6.120141,"twenty":4.324485,"median":5.960053,"eighty":7.542248,"marketCap":927937127553},{"date":"2025-01-17","current":6.362764,"twenty":4.324485,"median":5.960053,"eighty":7.506418,"marketCap":965502143760},{"date":"2025-01-24","current":5.957732,"twenty":4.324485,"median":5.958312,"eighty":7.477706,"marketCap":909706190732},{"date":"2025-01-28","current":5.926606,"twenty":4.325021,"median":5.957732,"eighty":7.463,"marketCap":909696022299},{"date":"2025-02-07","current":6.01107,"twenty":4.32395,"median":5.956268,"eighty":7.436534,"marketCap":917440525290},{"date":"2025-02-14","current":6.002459,"twenty":4.32395,"median":5.956268,"eighty":7.399194,"marketCap":915684822444},{"date":"2025-02-21","current":5.934086,"twenty":4.32395,"median":5.94951,"eighty":7.383263,"marketCap":908483288019},{"date":"2025-02-28","current":5.759941,"twenty":4.32395,"median":5.93959,"eighty":7.342146,"marketCap":878916056954},{"date":"2025-03-07","current":5.621429,"twenty":4.323414,"median":5.930862,"eighty":7.290621,"marketCap":861224446476},{"date":"2025-03-14","current":5.791599,"twenty":4.323414,"median":5.927441,"eighty":7.290621,"marketCap":887618001140},{"date":"2025-03-21","current":5.924273,"twenty":4.323414,"median":5.927441,"eighty":7.290621,"marketCap":907595015859},{"date":"2025-03-28","current":6.129103,"twenty":4.323414,"median":5.933171,"eighty":7.290621,"marketCap":904795226541},{"date":"2025-04-03","current":6.117049,"twenty":4.323414,"median":5.94095,"eighty":7.290621,"marketCap":903329885566},{"date":"2025-04-11","current":5.456535,"twenty":4.323414,"median":5.935112,"eighty":7.290621,"marketCap":798577390029},{"date":"2025-04-17","current":5.650708,"twenty":4.32395,"median":5.934086,"eighty":7.288938,"marketCap":828090950654},{"date":"2025-04-25","current":5.662523,"twenty":4.322878,"median":5.936139,"eighty":7.292304,"marketCap":831429784856},{"date":"2025-04-30","current":5.616779,"twenty":4.322878,"median":5.936139,"eighty":7.292304,"marketCap":826273981232}],"updateTime":1746077014650}}}