HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CNOOC

16.760

+0.0200.12%

Volume:89.90M

Turnover:1.50B

Market Cap:796.60B

PE:5.42

High:16.760

Open:16.620

Low:16.560

Close:16.740

Loading ...

Overview Company News Filings

Asia Gasoil/Jet Fuel Tender Summary-India's Nayara offers March jet fuel

Asia Gasoil/Jet Fuel Tender Summary-Taiwan's CPC Corp sells March gasoil at discount

Asia Gasoil/Jet Fuel Tender Summary-Taiwan's CPC Corp offers March gasoil

Asia Gasoil/Jet Fuel Tender Summary-Taiwan's FPCC offers March jet fuel

Asia Gasoil/Jet Fuel Tender Summary-India's MRPL offers more Feb gasoil, jet fuel

Asia Gasoil/Jet Fuel Tender Summary-India's MRPL offers more Feb gasoil

Asia Gasoil/Jet Fuel Tender Summary-Kuwait's KPC offers Feb gasoil

Chinese Investors With Few Options Turn to Dividends -- Heard on the Street -- WSJ

Asia Gasoil/Jet Fuel Tender Summary-India's MRPL offers Feb gasoil

Cnooc's Oil Output Likely to Remain Robust Despite Lower Guidance -- Market Talk

Cnooc's Higher Dividend Payout Likely to Support Share Price -- Market Talk

CNOOC Projects 720 Million BOE in Production, 132 Billion Yuan in Capital Expenditure in 2024

MT Newswires Live

Middle East Crude-Benchmarks drift lower as oil extends declines

CNOOC Appoints Former PetroChina Exec as CFO

MT Newswires Live

China's CNOOC sets 2025 output target at new high

BRIEF-CNOOC Ltd Says Targeted Net Production For 2025 Is 760-780 Mln BOE

BRIEF-CNOOC Announces Wang Xin Ceased To Serve As CFO

CNOOC Ltd Sees Net Production for 2024 Is Estimated to Be 720 Mln BOE

THOMSON REUTERS

CNOOC Ltd - Annual Payout Ratio of Company Will Be No Less Than 45% From 2025 to 2027

THOMSON REUTERS

CNOOC Ltd - Total Capital Expenditure for 2025 Is Budgeted at RMB125 to RMB135 Bln

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00883/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00883","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00883\",,,,,undefined,":{"symbol":"00883","market":"HK","secType":"STK","nameCN":"CNOOC","latestPrice":16.76,"timestamp":1746000497029,"preClose":16.74,"halted":0,"volume":89901753,"delay":0,"floatShares":44540000000,"shares":47530000000,"eps":3.091583846453394,"marketStatus":"Not Yet Opened","change":0.02,"latestTime":"04-30 16:08:17","open":16.62,"high":16.76,"low":16.56,"amount":1497527966,"amplitude":0.011947,"askPrice":16.76,"askSize":155000,"bidPrice":16.74,"bidSize":167000,"shortable":3,"etf":0,"ttmEps":3.090878273550949,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"listingDate":983289600000,"exchange":"SEHK","adjPreClose":16.74,"dividendRate":0.083584,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.9656556143044309,"optionData":{"bulkOrders":[{"symbol":"CNC.HK","call":false,"expireDate":1748448000000,"strike":"16.50","timestamp":1745998253604,"price":0.3,"volume":500,"amount":150000,"type":"*"},{"symbol":"CNC.HK","call":true,"expireDate":1748448000000,"strike":"18.00","timestamp":1745998364716,"price":0.07,"volume":333,"amount":23310,"type":"*"}]},"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CNC.HK","astockBrief":{"symbol":"600938","market":"SH","secType":"STK","nameCN":"Cnooc Limited","latestPrice":25.02,"timestamp":1745996400000,"preClose":25.11,"halted":0,"volume":32293200,"delay":0,"premium":"-37.15"},"impliedVol":0.25,"impliedVolPercentile":0.2939},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00883\",,,,,undefined,":{"symbol":"00883","floatShares":44540000000,"roa":"11.31%","roe":"19.47%","lyrEps":3.091584,"volumeRatio":0.9656556143044309,"shares":47530000000,"dividePrice":1.402167,"high":16.76,"amplitude":0.011947,"preClose":16.74,"low":16.56,"week52Low":15.5,"pbRate":"1.00","psRate":"1.78","week52High":22.955,"institutionHeld":0,"latestPrice":16.76,"committee":0.037267,"eps":3.091583846453394,"divideRate":0.083584,"volume":89901753,"delay":0,"ttmEps":3.090878273550949,"open":16.62,"prevYearClose":19.12,"prevWeekClose":16.86,"prevMonthClose":16.76,"prevQuarterClose":18.52,"fiveDayClose":17.16,"twentyDayClose":18.46,"sixtyDayClose":18.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00883\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510838172","title":"Asia Gasoil/Jet Fuel Tender Summary-India's Nayara offers March jet fuel","url":"https://stock-news.laohu8.com/highlight/detail?id=2510838172","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510838172?lang=en_us&edition=fundamental","pubTime":"2025-02-10 16:27","pubTimestamp":1739176045,"startTime":"0","endTime":"0","summary":"Asia Gasoil/Jet Fuel Tender Summary-India's Nayara offers March jet fuelSINGAPORE, Feb 10 (Reuters) - For spot tender news stories, click HOIL-O/TEND-O For Naphtha tenders: NAP/TENDA  Gasoline MOG/TEN","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nL1N3P10A2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064131003.USD","LU1242518857.USD","LU0516422952.EUR","80883","BK1238","LU0871576103.HKD","LU2148510915.USD","00883","LU0164880469.USD","LU1064130708.USD","LU1242518931.SGD","BK0274","BK1610","LU0039217434.USD","LU0979878070.USD","BK1589","600938","LU0516422366.SGD","LU0149721374.USD","LU0163747925.USD","LU1481107354.HKD","LU0228367735.SGD","LU0516422440.USD","BK1521","LU0164865239.USD","LU0516423174.USD","LU0531971595.HKD","LU0516423091.SGD","BK1528"],"gpt_icon":0},{"id":"2509187877","title":"Asia Gasoil/Jet Fuel Tender Summary-Taiwan's CPC Corp sells March gasoil at discount","url":"https://stock-news.laohu8.com/highlight/detail?id=2509187877","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509187877?lang=en_us&edition=fundamental","pubTime":"2025-02-07 18:08","pubTimestamp":1738922890,"startTime":"0","endTime":"0","summary":"Asia Gasoil/Jet Fuel Tender Summary-Taiwan's CPC Corp sells March gasoil at discountSINGAPORE, Feb 7 (Reuters) - For spot tender news stories, click HOIL-O/TEND-O For Naphtha tenders: NAP/TENDA  Gasol","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL1N3OY0B0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1242518931.SGD","600938","80883","LU0228367735.SGD","LU0164880469.USD","LU1064130708.USD","LU0149721374.USD","LU1064131003.USD","LU0516422440.USD","LU1481107354.HKD","BK1238","LU0039217434.USD","LU0979878070.USD","LU0163747925.USD","LU2148510915.USD","LU0531971595.HKD","LU0516423174.USD","BK1610","LU0516423091.SGD","LU0871576103.HKD","LU1242518857.USD","00883","BK1528","BK1589","BK1521","BK0274","LU0164865239.USD","LU0516422366.SGD","LU0516422952.EUR"],"gpt_icon":1},{"id":"2509403746","title":"Asia Gasoil/Jet Fuel Tender Summary-Taiwan's CPC Corp offers March gasoil","url":"https://stock-news.laohu8.com/highlight/detail?id=2509403746","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509403746?lang=en_us&edition=fundamental","pubTime":"2025-02-05 18:28","pubTimestamp":1738751326,"startTime":"0","endTime":"0","summary":"Asia Gasoil/Jet Fuel Tender Summary-Taiwan's CPC Corp offers March gasoil SINGAPORE, Feb 5 (Reuters) - For spot tender news stories, click HOIL-O/TEND-O For Naphtha tenders: NAP/TENDA  Gasoline MOG/TE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL1N3OW0FR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0516422366.SGD","LU0163747925.USD","BK0274","BK1589","600938","LU0516422440.USD","LU0516423091.SGD","LU0516422952.EUR","LU0531971595.HKD","BK1238","80883","LU0871576103.HKD","LU2148510915.USD","LU0039217434.USD","LU1242518931.SGD","LU0228367735.SGD","LU0164880469.USD","LU0979878070.USD","LU1064130708.USD","LU1481107354.HKD","BK1528","LU0164865239.USD","BK1610","LU0149721374.USD","LU0516423174.USD","00883","LU1064131003.USD","LU1242518857.USD","BK1521"],"gpt_icon":0},{"id":"2508872854","title":"Asia Gasoil/Jet Fuel Tender Summary-Taiwan's FPCC offers March jet fuel","url":"https://stock-news.laohu8.com/highlight/detail?id=2508872854","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508872854?lang=en_us&edition=fundamental","pubTime":"2025-02-04 16:05","pubTimestamp":1738656351,"startTime":"0","endTime":"0","summary":"Asia Gasoil/Jet Fuel Tender Summary-Taiwan's FPCC offers March jet fuelSINGAPORE, Feb 4 (Reuters) - For spot tender news stories, click HOIL-O/TEND-O For Naphtha tenders: NAP/TENDA  Gasoline MOG/TENDA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL1N3OV09H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0516423091.SGD","BK1610","LU0039217434.USD","LU0516423174.USD","80883","BK1238","00883","BK1528","LU1064131003.USD","LU0979878070.USD","LU1242518931.SGD","LU0163747925.USD","600938","LU0871576103.HKD","BK1521","BK1589","LU0531971595.HKD","LU0516422440.USD","LU2148510915.USD","LU0164880469.USD","LU0164865239.USD","LU1481107354.HKD","LU0516422952.EUR","BK0274","LU0516422366.SGD","LU0228367735.SGD","LU0149721374.USD","LU1064130708.USD","LU1242518857.USD"],"gpt_icon":0},{"id":"2508074191","title":"Asia Gasoil/Jet Fuel Tender Summary-India's MRPL offers more Feb gasoil, jet fuel","url":"https://stock-news.laohu8.com/highlight/detail?id=2508074191","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508074191?lang=en_us&edition=fundamental","pubTime":"2025-02-03 15:39","pubTimestamp":1738568340,"startTime":"0","endTime":"0","summary":"Asia Gasoil/Jet Fuel Tender Summary-India's MRPL offers more Feb gasoil, jet fuel SINGAPORE, Feb 3 (Reuters) - For spot tender news stories, click HOIL-O/TEND-O For Naphtha tenders: NAP/TENDA  Gasolin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL1N3OU08U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0516422366.SGD","BK1238","LU0164880469.USD","80883","LU2148510915.USD","LU1064131003.USD","600938","00883","LU1064130708.USD","BK0274","BK1521","LU0039217434.USD","LU1481107354.HKD","LU0979878070.USD","BK1528","LU0516423174.USD","LU0516422440.USD","LU1242518857.USD","LU0871576103.HKD","LU0149721374.USD","LU0531971595.HKD","LU0228367735.SGD","LU1242518931.SGD","BK1589","LU0163747925.USD","LU0516422952.EUR","LU0164865239.USD","LU0516423091.SGD","BK1610"],"gpt_icon":0},{"id":"2507981871","title":"Asia Gasoil/Jet Fuel Tender Summary-India's MRPL offers more Feb gasoil","url":"https://stock-news.laohu8.com/highlight/detail?id=2507981871","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507981871?lang=en_us&edition=fundamental","pubTime":"2025-01-31 11:17","pubTimestamp":1738293436,"startTime":"0","endTime":"0","summary":"Asia Gasoil/Jet Fuel Tender Summary-India's MRPL offers more Feb gasoil SINGAPORE, Jan 31 (Reuters) - For spot tender news stories, click HOIL-O/TEND-O For Naphtha tenders: NAP/TENDA  Gasoline MOG/TEN","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nL2N3OR036:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1528","LU1481107354.HKD","LU0228367735.SGD","LU0163747925.USD","LU0516423174.USD","600938","LU0516422440.USD","LU2148510915.USD","BK1238","LU0516422366.SGD","LU0149721374.USD","LU0164865239.USD","LU0979878070.USD","BK1589","LU1064131003.USD","LU0516423091.SGD","LU1064130708.USD","BK1610","LU0516422952.EUR","LU1242518857.USD","BK1521","LU0039217434.USD","LU0871576103.HKD","LU0164880469.USD","BK0274","LU1242518931.SGD","LU0531971595.HKD","80883","00883"],"gpt_icon":0},{"id":"2506527555","title":"Asia Gasoil/Jet Fuel Tender Summary-Kuwait's KPC offers Feb gasoil","url":"https://stock-news.laohu8.com/highlight/detail?id=2506527555","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506527555?lang=en_us&edition=fundamental","pubTime":"2025-01-28 12:17","pubTimestamp":1738037827,"startTime":"0","endTime":"0","summary":"Asia Gasoil/Jet Fuel Tender Summary-Kuwait's KPC offers Feb gasoil SINGAPORE, Jan 28 (Reuters) - For spot tender news stories, click HOIL-O/TEND-O For Naphtha tenders: NAP/TENDA  Gasoline MOG/TENDA  F","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL2N3OO04B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064130708.USD","LU2148510915.USD","LU0979878070.USD","LU1242518857.USD","BK1610","LU0164865239.USD","BK0274","LU0516422366.SGD","LU0516423091.SGD","LU1242518931.SGD","LU0149721374.USD","80883","600938","00883","BK1521","LU0039217434.USD","LU0516422440.USD","BK1589","LU1064131003.USD","LU0164880469.USD","LU1481107354.HKD","BK1528","LU0516422952.EUR","BK1238","LU0531971595.HKD","LU0163747925.USD","LU0228367735.SGD","LU0516423174.USD","LU0871576103.HKD"],"gpt_icon":0},{"id":"2506320689","title":"Chinese Investors With Few Options Turn to Dividends -- Heard on the Street -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2506320689","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506320689?lang=en_us&edition=fundamental","pubTime":"2025-01-27 18:30","pubTimestamp":1737973800,"startTime":"0","endTime":"0","summary":"Chinese stocks have been a money pit for the past few years. But for investors willing to look past the wreckage, some companies are giving back.While the hope for substantial stimulus from Beijing has lifted Chinese stocks since September, any bet on a full economic recovery still seems a long way off. But a surprising bright spot has emerged: companies, especially state-owned ones, with robust dividend yields.The investment calculus becomes even more compelling when comparing yields. China's 10-year government bonds now yield just 1.66%, significantly lower than the CSI 300's nearly 3% dividend yield -- a stark reversal from 2017, when bond yields exceeded stock dividends by more than 2 percentage points.Even Chinese banks, long viewed with skepticism, have seen a revival. Despite lingering concerns about risks from the real-estate market crash and the slowing economy, their stocks surged in 2024. State-owned Industrial and Commercial Bank of China, the country's largest bank, now of","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00941","BK4505","HBBD.SI","ISBC","09988","LU1880398554.USD","BK0010","US12M.BOND","LU1568876335.HKD","LU1634259557.SGD","LU0516423174.USD","LU1226287792.SGD","LU1242518857.USD","US2Y.BOND","US3Y.BOND","LU0640798160.USD","LU0043850808.USD","00883","LU1720051108.HKD","LU0128522744.USD","LU2357305700.SGD","LU0228659784.USD","01398","US5Y.BOND","IE00BZ08YS42.EUR","LU0531971595.HKD","LU1282651121.HKD","IE00BPRC5H50.USD","BABA","89988","LU1251922891.USD","US30Y.BOND","09618","LU0605514214.HKD","LU1048588211.SGD","80883","LU0405327494.USD","US10Y.BOND","BK1588","LU0541501648.USD","US6M.BOND","US7Y.BOND","BK0196","601398","BK1517","LU0029874905.USD","LU1044874839.SGD","JD","LU2476274308.USD","IDCBY"],"gpt_icon":1},{"id":"2506312014","title":"Asia Gasoil/Jet Fuel Tender Summary-India's MRPL offers Feb gasoil","url":"https://stock-news.laohu8.com/highlight/detail?id=2506312014","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506312014?lang=en_us&edition=fundamental","pubTime":"2025-01-27 12:00","pubTimestamp":1737950403,"startTime":"0","endTime":"0","summary":"Asia Gasoil/Jet Fuel Tender Summary-India's MRPL offers Feb gasoilSINGAPORE, Jan 27 (Reuters) - For spot tender news stories, click HOIL-O/TEND-O For Naphtha tenders: NAP/TENDA  Gasoline MOG/TENDA  Fu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nL2N3ON038:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0979878070.USD","LU0531971595.HKD","LU1242518931.SGD","LU0516422440.USD","00883","LU1242518857.USD","LU0163747925.USD","LU1064130708.USD","BK1238","LU0516422952.EUR","LU0516423091.SGD","LU0149721374.USD","LU0516423174.USD","LU0228367735.SGD","80883","BK1610","BK1589","LU0164865239.USD","600938","BK1521","LU0039217434.USD","LU2148510915.USD","LU1064131003.USD","LU1481107354.HKD","BK1528","BK0274","LU0164880469.USD","LU0516422366.SGD","LU0871576103.HKD"],"gpt_icon":1},{"id":"2505886837","title":"Cnooc's Oil Output Likely to Remain Robust Despite Lower Guidance -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2505886837","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505886837?lang=en_us&edition=fundamental","pubTime":"2025-01-24 14:37","pubTimestamp":1737700620,"startTime":"0","endTime":"0","summary":"0637 GMT - Cnooc's oil production will likely remain robust despite its recently lowered output guidance, Chokwai Lee of Morningstar writes in a note. The recent cut in production targets for 2025-2026 was due to its disposal of the oil-and-gas business in the U.S. Gulf of Mexico, which mainly comprised nonoperating interests in projects, Lee writes. This will help Cnooc reduce political risks while maintaining competitive production costs, Lee adds. Given Cnooc's strong track record and project pipeline, it will likely be able to meet current production targets through 2027, which still reflect a robust growth rate, Lee says. Morningstar retains its fair value estimate of HK$23.00. Shares are 0.75% lower at HK$18.48. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0164865239.USD","BK1238","LU0228367735.SGD","LU0163747925.USD","LU0531971595.HKD","LU0516422366.SGD","LU0516422952.EUR","LU0979878070.USD","LU1242518857.USD","BK1528","LU0164880469.USD","LU0516422440.USD","LU1242518931.SGD","LU0516423091.SGD","LU1481107354.HKD","80883","LU0149721374.USD","LU0516423174.USD","BK1610","00883","BK1521","LU0871576103.HKD","BK1589","LU0039217434.USD"],"gpt_icon":1},{"id":"2505055440","title":"Cnooc's Higher Dividend Payout Likely to Support Share Price -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2505055440","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505055440?lang=en_us&edition=fundamental","pubTime":"2025-01-23 14:11","pubTimestamp":1737612660,"startTime":"0","endTime":"0","summary":"0609 GMT - Cnooc's higher dividend payout target for 2025-2027 should offer some support for the share price, Citi Research analysts write in a note. The targeted 40%-45% payout ratio compared to 2023's 43% is a positive catalyst, Citi says. Although Cnooc cut its production guidance for 2025 and 2026 by 2.5% and 3.7% due to disposal of oil assets in the Gulf of Mexico, it still expects production growth on year, Citi highlights. Oil production growth and yuan depreciation will likely offset any earnings impact arising from cautious sentiment in the oil market, Citi says. Citi retains a buy rating on the stock with a target price of HK$24.00. Shares are 0.6% lower at HK$18.62. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1242518857.USD","LU0516422952.EUR","80883","BK1238","LU0871576103.HKD","00883","LU0164880469.USD","LU1242518931.SGD","LU0039217434.USD","BK1610","LU0979878070.USD","BK1589","LU0516422366.SGD","LU0149721374.USD","LU0163747925.USD","LU1481107354.HKD","LU0228367735.SGD","LU0516422440.USD","BK1521","LU0164865239.USD","LU0516423174.USD","LU0531971595.HKD","LU0516423091.SGD","BK1528"],"gpt_icon":1},{"id":"2505108247","title":"CNOOC Projects 720 Million BOE in Production, 132 Billion Yuan in Capital Expenditure in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2505108247","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505108247?lang=en_us&edition=fundamental","pubTime":"2025-01-22 19:06","pubTimestamp":1737543978,"startTime":"0","endTime":"0","summary":"CNOOC  expects its net production to have reached 720 million barrels of oil equivalent  in 2024, with capital expenditure of 132 billion yuan, according to a filing on the Hong Kong bourse on Wednesday.The company plans to increase production to between 760 million and 780 million BOE in 2025, with a budget of 125 billion to 135 billion yuan.The filing further stated that CNOOC aims to achieve net production of 780 million to 800 million BOE in 2026 and 810 million to 830 million BOE in 2027.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0531971595.HKD","LU2148510915.USD","LU0516422366.SGD","LU0164880469.USD","LU1242518857.USD","LU0516423091.SGD","LU0228367735.SGD","LU0516422952.EUR","LU0979878070.USD","LU1242518931.SGD","BK1610","BK0274","BK1528","LU0516422440.USD","BK1521","LU0149721374.USD","BK1589","BK7083","00883","600938","LU1064131003.USD","LU1481107354.HKD","LU0871576103.HKD","80883","LU0163747925.USD","LU0164865239.USD","LU1064130708.USD","BOE.AU","LU0039217434.USD","LU0516423174.USD","BOE","BK1238"],"gpt_icon":0},{"id":"2505971621","title":"Middle East Crude-Benchmarks drift lower as oil extends declines","url":"https://stock-news.laohu8.com/highlight/detail?id=2505971621","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505971621?lang=en_us&edition=fundamental","pubTime":"2025-01-22 17:58","pubTimestamp":1737539921,"startTime":"0","endTime":"0","summary":"Middle East Crude-Benchmarks drift lower as oil extends declines SINGAPORE, Jan 22 (Reuters) - Middle East crude benchmarks Oman, Dubai and Murban drifted lower for a third session on Wednesday amid a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nL2N3OI0A8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525929.USD","600028","BK0201","SHEL.UK","LU1098665638.USD","LU1580142542.USD","IE00BGHQF524.EUR","LU1267930573.SGD","LU0516422440.USD","00883","LU0788109394.HKD","LU0368265418.SGD","BK1238","LU0964806797.USD","LU2023251221.USD","LU0965508806.USD","LU2023250504.SGD","LU2125154778.USD","LU1880398554.USD","80883","BK1610","LU0345780950.USD","LU2106854487.HKD","LU2242649171.HKD","IE00B3CCJ963.GBP","LU1206712785.SGD","LU0211328371.USD","LU0175139822.USD","LU0052756011.USD","LU1829250122.USD","LU0310799852.SGD","GB00BDT5M118.USD","LU0122376428.USD","BK0028","601857","600938","BK0025","LU0889566641.SGD","LU1019632923.USD","LU0506197887.SGD","LU1037948541.HKD","LU0289941410.SGD","LU0784384876.USD","LU0266512127.USD","BK0274","LU0171293334.USD","LU0516422366.SGD","LU0158827948.USD","LU0871576103.HKD","BK0000"],"gpt_icon":0},{"id":"2505168517","title":"CNOOC Appoints Former PetroChina Exec as CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2505168517","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505168517?lang=en_us&edition=fundamental","pubTime":"2025-01-22 17:47","pubTimestamp":1737539257,"startTime":"0","endTime":"0","summary":"CNOOC  appointed Mu Xiuping as chief financial officer effective Wednesday, a same-day Hong Kong bourse filing said.She took over the role from Wang Xin due to a change of appointment.Mu previously served as general manager of PetroChina's  finance department and chief accountant of China Petroleum Engineering .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["80883","LU0871576103.HKD","LU1023057109.AUD","LU0531971595.HKD","LU0228367735.SGD","LU0164865239.USD","LU0516422952.EUR","LU1794554557.SGD","IE00B19Z5X02.USD","LU1997244956.HKD","LU0173614495.USD","LU0417516738.SGD","LU1979443071.USD","LU0469268626.HKD","LU1224444064.USD","LU1961090484.USD","LU1282651048.USD","LU2097828557.USD","LU1064130708.USD","LU1497733631.SGD","LU2039709279.SGD","LU0417516902.SGD","LU1282651121.HKD","BK0029","LU0140636845.USD","LU1115378108.SGD","LU0708995583.HKD","LU1481107354.HKD","LU1720050803.USD","LU0072462343.USD","LU0348783662.USD","LU0516423091.SGD","LU1781817850.SGD","600339","LU1808992512.USD","LU2097828474.EUR","LU1634259557.SGD","LU0979878070.USD","601857","SG9999001093.SGD","SG9999003461.SGD","00857","LU1328277881.USD","IE00BWDBJ730.SGD","00883","BK0274","SG9999014674.SGD","600938","LU2399975544.HKD","LU0164880469.USD"],"gpt_icon":0},{"id":"2505071368","title":"China's CNOOC sets 2025 output target at new high","url":"https://stock-news.laohu8.com/highlight/detail?id=2505071368","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505071368?lang=en_us&edition=fundamental","pubTime":"2025-01-22 17:20","pubTimestamp":1737537609,"startTime":"0","endTime":"0","summary":"China's CNOOC sets 2025 output target at new high Jan 22 (Reuters) - Chinese state oil and gas company CNOOC 0883.HK 600938.SS has lifted its 2025 production target by 5.6-8.3% to a record high versus","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nL3N3OG0I5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1481107354.HKD","LU0979878070.USD","LU1242518931.SGD","BK1528","LU0163747925.USD","LU0228367735.SGD","LU0516422366.SGD","BK1238","LU1242518857.USD","LU0516422952.EUR","BK1610","LU1064131003.USD","LU0871576103.HKD","00883","BK0274","LU0164880469.USD","LU0164865239.USD","LU2148510915.USD","LU0531971595.HKD","80883","LU0516422440.USD","LU0516423174.USD","LU0516423091.SGD","LU0039217434.USD","LU0149721374.USD","LU1064130708.USD","600938","BK1589","BK1521"],"gpt_icon":0},{"id":"2505797609","title":"BRIEF-CNOOC Ltd Says Targeted Net Production For 2025 Is 760-780 Mln BOE","url":"https://stock-news.laohu8.com/highlight/detail?id=2505797609","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505797609?lang=en_us&edition=fundamental","pubTime":"2025-01-22 16:42","pubTimestamp":1737535326,"startTime":"0","endTime":"0","summary":"BRIEF-CNOOC Ltd Says Targeted Net Production For 2025 Is 760-780 Mln BOEJan 22  - CNOOC Ltd 600938.SS:TOTAL CAPITAL EXPENDITURE FOR 2025 IS BUDGETED AT RMB125 TO RMB135 BILLIONTARGETED NET PRODUCTION FOR 2025 IS 760 TO 780 MILLION BARRELS OF OIL EQUIVALENTANNUAL PAYOUT RATIO OF COMPANY WILL BE NO LESS THAN 45% FROM 2025 TO 2027NET PRODUCTION FOR 2026 AND 2027 ARE EXPECTED TO BE 780 TO 800 MILLION BOE AND 810 TO 830 MILLION BOE, RESPECTIVELYSEES NET PRODUCTION FOR 2024 IS ESTIMATED TO BE 720 MILLION BOEFY CAPEX RMB 132,000 MILLIONFurther company coverage: 600938.SS ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nFWN3OH1ZA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1528","BK0274","LU1064130708.USD","LU0228367735.SGD","LU0516422952.EUR","LU0039217434.USD","BK1610","BK1238","LU0516422440.USD","LU1064131003.USD","LU1242518857.USD","LU1481107354.HKD","80883","BK1589","LU0516423174.USD","LU1242518931.SGD","600938","LU0516422366.SGD","LU0164865239.USD","00883","LU0516423091.SGD","LU0979878070.USD","LU0531971595.HKD","LU0871576103.HKD","LU2148510915.USD","BK1521","LU0163747925.USD","LU0164880469.USD","LU0149721374.USD"],"gpt_icon":0},{"id":"2505797698","title":"BRIEF-CNOOC Announces Wang Xin Ceased To Serve As CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2505797698","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505797698?lang=en_us&edition=fundamental","pubTime":"2025-01-22 16:40","pubTimestamp":1737535213,"startTime":"0","endTime":"0","summary":"BRIEF-CNOOC Announces Wang Xin Ceased To Serve As CFOJan 22  - CNOOC Ltd 600938.SS:WANG XIN CEASED TO SERVE AS CHIEF FINANCIAL OFFICERMU XIUPING APPOINTED AS CHIEF FINANCIAL OFFICERSUN FUJIE CEASED TO SERVE AS A VICE PRESIDENT OF COMPANYFurther company coverage: 600938.SS ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nFWN3OH1WM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0516422952.EUR","BK1238","BK1528","BK1610","BK1589","00883","LU0531971595.HKD","LU0516423091.SGD","LU1481107354.HKD","LU0039217434.USD","LU0871576103.HKD","BK0274","LU0516422440.USD","LU1242518931.SGD","LU1064130708.USD","LU0163747925.USD","LU2148510915.USD","80883","LU0516423174.USD","600938","LU0164865239.USD","LU0979878070.USD","LU0516422366.SGD","LU0228367735.SGD","LU1242518857.USD","BK1521","LU1064131003.USD","LU0149721374.USD","LU0164880469.USD"],"gpt_icon":0},{"id":"2505818797","title":"CNOOC Ltd Sees  Net Production for 2024 Is Estimated to Be 720 Mln BOE","url":"https://stock-news.laohu8.com/highlight/detail?id=2505818797","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505818797?lang=en_us&edition=fundamental","pubTime":"2025-01-22 16:36","pubTimestamp":1737534964,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nFWN3OH1ZA:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0164880469.USD","00883","LU1064131003.USD","BK1589","LU0228367735.SGD","BK1610","LU0149721374.USD","LU0039217434.USD","600938","LU0516422952.EUR","LU0516423174.USD","BK1521","BK1528","LU0164865239.USD","LU1242518931.SGD","BK1238","LU0531971595.HKD","LU0516423091.SGD","LU2148510915.USD","LU0871576103.HKD","LU1064130708.USD","LU0516422440.USD","LU0516422366.SGD","LU0979878070.USD","LU1242518857.USD","BK0274","LU1481107354.HKD","80883","LU0163747925.USD"],"gpt_icon":0},{"id":"2505814797","title":"CNOOC Ltd - Annual Payout Ratio of Company Will Be No Less Than 45% From 2025 to 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2505814797","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505814797?lang=en_us&edition=fundamental","pubTime":"2025-01-22 16:36","pubTimestamp":1737534964,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nFWN3OH1ZA:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1481107354.HKD","LU0979878070.USD","LU1242518931.SGD","BK1528","LU0163747925.USD","LU0228367735.SGD","LU0516422366.SGD","BK1238","LU1242518857.USD","LU0516422952.EUR","BK1610","LU1064131003.USD","LU0871576103.HKD","00883","BK0274","LU0164880469.USD","LU0164865239.USD","LU2148510915.USD","LU0531971595.HKD","80883","LU0516422440.USD","LU0516423174.USD","LU0516423091.SGD","LU0039217434.USD","LU0149721374.USD","LU1064130708.USD","600938","BK1589","BK1521"],"gpt_icon":0},{"id":"2505797815","title":"CNOOC Ltd - Total Capital Expenditure for 2025 Is Budgeted at RMB125 to RMB135 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2505797815","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505797815?lang=en_us&edition=fundamental","pubTime":"2025-01-22 16:36","pubTimestamp":1737534964,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nFWN3OH1ZA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0164880469.USD","00883","LU1064131003.USD","BK1589","LU0228367735.SGD","BK1610","LU0149721374.USD","LU0039217434.USD","600938","LU0516422952.EUR","LU0516423174.USD","BK1521","BK1528","LU0164865239.USD","LU1242518931.SGD","BK1238","LU0531971595.HKD","LU0516423091.SGD","LU2148510915.USD","LU0871576103.HKD","LU1064130708.USD","LU0516422440.USD","LU0516422366.SGD","LU0979878070.USD","LU1242518857.USD","BK0274","LU1481107354.HKD","80883","LU0163747925.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":104,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00883\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-30","symbol":"00883","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745942400000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"00883","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-10-28","symbol":"00883","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730044800000,"reportTimeType":"","actualEps":null},{"date":"2024-09-12","symbol":"00883","amount":0.74,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-13","defaultRemindTime":1726104600000,"name":"中国海洋石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-09-13","currency":"HKD","dateTimestamp":1726070400000,"payDate":"2024-10-18"},{"market":"HK","date":"2024-08-28","symbol":"00883","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00883\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-04","recordDate":"2015-06-05","paymentDate":"2015-07-03","value":0.32,"currency":"HKD"},{"executeDate":"2015-09-10","recordDate":"2015-09-11","paymentDate":"2015-10-13","value":0.25,"currency":"HKD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-19","value":0.25,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-10-13","value":0.12,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-07-18","value":0.23,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00883\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.619,"hold":0.0476,"sell":0.0476,"strongSell":0,"meanLabel":"BUY","meanPercent":0.619,"analysts":21,"updateTime":1737734400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00883\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00883","date":"2025-04-30","current":5.616779,"percent":0.395935,"low":3.253806,"twenty":4.322878,"median":5.936139,"eighty":7.292304,"high":13.69042,"avg":6.215029,"sd":2.301647,"marketCap":826273981232},"quantilePoints":[{"date":"2020-05-08","current":5.826754,"twenty":5.54542,"median":7.665808,"eighty":8.98301,"marketCap":389772290740},{"date":"2020-05-15","current":5.642146,"twenty":5.571699,"median":7.397244,"eighty":8.965401,"marketCap":375931579385},{"date":"2020-05-22","current":5.794786,"twenty":5.586572,"median":6.243245,"eighty":8.855738,"marketCap":384861070582},{"date":"2020-05-29","current":5.81072,"twenty":5.589332,"median":6.096561,"eighty":8.715148,"marketCap":385307545141},{"date":"2020-06-05","current":6.236565,"twenty":5.596197,"median":6.117927,"eighty":8.649422,"marketCap":416560764330},{"date":"2020-06-12","current":5.902904,"twenty":5.616926,"median":6.138326,"eighty":8.627306,"marketCap":394237036338},{"date":"2020-06-19","current":5.958892,"twenty":5.636529,"median":6.102528,"eighty":8.613484,"marketCap":398701781937},{"date":"2020-06-26","current":5.810676,"twenty":5.659996,"median":6.086344,"eighty":8.598469,"marketCap":388432867060},{"date":"2020-07-03","current":6.001795,"twenty":5.686778,"median":6.019628,"eighty":8.583003,"marketCap":401827103856},{"date":"2020-07-10","current":5.727114,"twenty":5.68827,"median":6.006351,"eighty":8.57843,"marketCap":387093443381},{"date":"2020-07-17","current":5.678458,"twenty":5.68827,"median":5.994177,"eighty":8.562472,"marketCap":384414596022},{"date":"2020-07-24","current":5.641181,"twenty":5.680121,"median":5.954442,"eighty":8.553409,"marketCap":380396324983},{"date":"2020-07-31","current":5.397622,"twenty":5.646734,"median":5.942309,"eighty":8.531358,"marketCap":366109139068},{"date":"2020-08-07","current":5.582491,"twenty":5.630411,"median":5.933171,"eighty":8.494124,"marketCap":379056901304},{"date":"2020-08-14","current":5.889911,"twenty":5.630411,"median":5.925359,"eighty":8.43808,"marketCap":400934154736},{"date":"2020-08-21","current":8.729251,"twenty":5.634655,"median":5.925823,"eighty":8.531358,"marketCap":402273578415},{"date":"2020-08-28","current":8.411691,"twenty":5.641374,"median":5.933951,"eighty":8.562472,"marketCap":390665239860},{"date":"2020-09-04","current":8.009636,"twenty":5.646734,"median":5.945432,"eighty":8.553409,"marketCap":373252732026},{"date":"2020-09-11","current":7.761797,"twenty":5.665907,"median":5.958892,"eighty":8.535143,"marketCap":362090868030},{"date":"2020-09-18","current":7.857888,"twenty":5.669465,"median":5.996325,"eighty":8.52064,"marketCap":370127410107},{"date":"2020-09-25","current":7.108671,"twenty":5.672149,"median":6.010907,"eighty":8.495981,"marketCap":332177072520},{"date":"2020-09-30","current":7.084434,"twenty":5.676881,"median":6.045964,"eighty":8.467425,"marketCap":332623547080},{"date":"2020-10-09","current":7.17137,"twenty":5.685108,"median":6.086344,"eighty":8.450476,"marketCap":341553038277},{"date":"2020-10-16","current":6.827321,"twenty":5.686797,"median":6.110228,"eighty":8.419077,"marketCap":325033479563},{"date":"2020-10-23","current":7.181938,"twenty":5.688122,"median":6.139309,"eighty":8.399077,"marketCap":342445987397},{"date":"2020-10-30","current":6.591008,"twenty":5.691862,"median":6.236565,"eighty":8.380506,"marketCap":314318090127},{"date":"2020-11-06","current":6.764693,"twenty":5.699628,"median":6.311172,"eighty":8.350681,"marketCap":326372903243},{"date":"2020-11-13","current":7.896305,"twenty":5.706546,"median":6.37851,"eighty":8.329283,"marketCap":381289274103},{"date":"2020-11-20","current":8.040056,"twenty":5.709457,"median":6.588297,"eighty":8.287772,"marketCap":390665239860},{"date":"2020-11-27","current":8.703603,"twenty":5.713703,"median":6.719942,"eighty":8.402231,"marketCap":421918459048},{"date":"2020-12-04","current":6.76683,"twenty":5.721995,"median":6.765762,"eighty":8.380506,"marketCap":330391174281},{"date":"2020-12-11","current":6.370577,"twenty":5.72661,"median":6.719942,"eighty":8.350681,"marketCap":310299819088},{"date":"2020-12-18","current":6.634809,"twenty":5.727959,"median":6.613482,"eighty":8.329283,"marketCap":323694055884},{"date":"2020-12-24","current":6.71025,"twenty":5.732725,"median":6.640765,"eighty":8.29975,"marketCap":327712326922},{"date":"2020-12-31","current":6.56129,"twenty":5.740501,"median":6.640765,"eighty":8.262779,"marketCap":320568733965},{"date":"2021-01-08","current":6.448388,"twenty":6.421482,"median":6.572758,"eighty":6.691192,"marketCap":317889886606},{"date":"2021-01-15","current":7.337302,"twenty":6.474728,"median":6.592521,"eighty":6.905731,"marketCap":361197918910},{"date":"2021-01-22","current":7.077262,"twenty":6.533689,"median":6.745487,"eighty":7.436414,"marketCap":348250156675},{"date":"2021-01-29","current":6.85725,"twenty":6.568171,"median":6.869544,"eighty":7.367346,"marketCap":340213614598},{"date":"2021-02-05","current":7.713363,"twenty":6.578512,"median":7.067136,"eighty":7.482364,"marketCap":380396324983},{"date":"2021-02-11","current":7.874086,"twenty":6.590486,"median":7.124717,"eighty":7.649345,"marketCap":388879341620},{"date":"2021-02-19","current":8.955013,"twenty":6.613153,"median":7.31493,"eighty":7.746617,"marketCap":442456288801},{"date":"2021-02-26","current":8.377026,"twenty":6.673093,"median":7.39835,"eighty":8.301715,"marketCap":412988967852},{"date":"2021-03-05","current":8.452553,"twenty":6.76784,"median":7.497284,"eighty":8.359416,"marketCap":415667815211},{"date":"2021-03-12","current":8.167244,"twenty":6.858202,"median":7.648716,"eighty":8.441603,"marketCap":400934154736},{"date":"2021-03-19","current":7.60589,"twenty":6.865025,"median":7.655668,"eighty":8.415883,"marketCap":373252732026},{"date":"2021-03-26","current":12.654175,"twenty":6.895924,"median":7.653764,"eighty":8.441603,"marketCap":375038630265},{"date":"2021-04-01","current":12.249425,"twenty":6.97131,"median":7.734146,"eighty":8.660195,"marketCap":362090868030},{"date":"2021-04-09","current":11.92103,"twenty":7.028806,"median":7.874086,"eighty":8.926607,"marketCap":353161376833},{"date":"2021-04-16","current":12.656792,"twenty":7.073212,"median":7.98783,"eighty":9.279318,"marketCap":376378053945},{"date":"2021-04-23","current":12.250779,"twenty":7.105735,"median":8.133629,"eighty":11.962578,"marketCap":365216189949},{"date":"2021-04-30","current":12.289977,"twenty":7.139904,"median":8.216576,"eighty":12.163665,"marketCap":367895037308},{"date":"2021-05-07","current":12.922171,"twenty":7.248969,"median":8.277471,"eighty":12.242725,"marketCap":389325816180},{"date":"2021-05-14","current":12.752644,"twenty":7.328353,"median":8.333,"eighty":12.269832,"marketCap":383968121462},{"date":"2021-05-21","current":12.511937,"twenty":7.356097,"median":8.4356,"eighty":12.3023,"marketCap":376824528504},{"date":"2021-05-28","current":12.477934,"twenty":7.387601,"median":8.624997,"eighty":12.46636,"marketCap":379503375864},{"date":"2021-06-04","current":12.56687,"twenty":7.400506,"median":8.80903,"eighty":12.522879,"marketCap":380396324983},{"date":"2021-06-11","current":13.482345,"twenty":7.436414,"median":9.012009,"eighty":12.575056,"marketCap":408077747693},{"date":"2021-06-18","current":12.878741,"twenty":7.477391,"median":9.190815,"eighty":12.621771,"marketCap":386646968821},{"date":"2021-06-25","current":13.69042,"twenty":7.501902,"median":11.846485,"eighty":12.665089,"marketCap":410756595052},{"date":"2021-07-02","current":13.29699,"twenty":7.520375,"median":11.972964,"eighty":12.822142,"marketCap":398255307377},{"date":"2021-07-09","current":12.54931,"twenty":7.584208,"median":12.149841,"eighty":12.862066,"marketCap":375485104825},{"date":"2021-07-16","current":12.116824,"twenty":7.60589,"median":12.161034,"eighty":12.860063,"marketCap":362537342590},{"date":"2021-07-23","current":12.07322,"twenty":7.621799,"median":12.116824,"eighty":12.822142,"marketCap":361197918910},{"date":"2021-07-30","current":11.452719,"twenty":7.645574,"median":12.077904,"eighty":12.815726,"marketCap":343785411076},{"date":"2021-08-06","current":12.061918,"twenty":7.651859,"median":12.024899,"eighty":12.752644,"marketCap":361197918910},{"date":"2021-08-13","current":12.298626,"twenty":7.655668,"median":12.048075,"eighty":12.667163,"marketCap":368787986427},{"date":"2021-08-20","current":6.145502,"twenty":7.651859,"median":12.034232,"eighty":12.656792,"marketCap":352714902273},{"date":"2021-08-27","current":5.994617,"twenty":7.584208,"median":12.021743,"eighty":12.654175,"marketCap":345571309316},{"date":"2021-09-03","current":5.961215,"twenty":7.412411,"median":11.92103,"eighty":12.647868,"marketCap":343785411076},{"date":"2021-09-10","current":6.231635,"twenty":7.31493,"median":11.765928,"eighty":12.626213,"marketCap":360304969790},{"date":"2021-09-17","current":6.25012,"twenty":7.067136,"median":11.668767,"eighty":12.604005,"marketCap":360304969790},{"date":"2021-09-24","current":6.24723,"twenty":6.86106,"median":11.628145,"eighty":12.58528,"marketCap":360304969790},{"date":"2021-09-30","current":6.712469,"twenty":6.755847,"median":11.608547,"eighty":12.580547,"marketCap":388432867060},{"date":"2021-10-08","current":6.867092,"twenty":6.755847,"median":11.565698,"eighty":12.572327,"marketCap":397362358257},{"date":"2021-10-15","current":6.692753,"twenty":6.725888,"median":10.432396,"eighty":12.565898,"marketCap":387539917941},{"date":"2021-10-22","current":6.545521,"twenty":6.700639,"median":9.101447,"eighty":12.560867,"marketCap":381735748663},{"date":"2021-10-29","current":6.58477,"twenty":6.640304,"median":8.931341,"eighty":12.553027,"marketCap":383075172342},{"date":"2021-11-05","current":6.252137,"twenty":6.583317,"median":8.660195,"eighty":12.545844,"marketCap":364323240829},{"date":"2021-11-12","current":6.218835,"twenty":6.552521,"median":8.449078,"eighty":12.53385,"marketCap":363876766269},{"date":"2021-11-19","current":6.189441,"twenty":6.506163,"median":8.377026,"eighty":12.522879,"marketCap":361644393470},{"date":"2021-11-26","current":5.943018,"twenty":6.449093,"median":8.281329,"eighty":12.517803,"marketCap":347357207555},{"date":"2021-12-03","current":5.878677,"twenty":6.377835,"median":8.225989,"eighty":12.508739,"marketCap":344231885636},{"date":"2021-12-10","current":5.891492,"twenty":6.313948,"median":8.150437,"eighty":12.496345,"marketCap":345571309316},{"date":"2021-12-17","current":6.002205,"twenty":6.253644,"median":8.000472,"eighty":12.482143,"marketCap":351821953153},{"date":"2021-12-24","current":6.163892,"twenty":6.237873,"median":7.908273,"eighty":12.46636,"marketCap":361644393470},{"date":"2021-12-31","current":6.097361,"twenty":6.216446,"median":7.734146,"eighty":12.448373,"marketCap":358519071551},{"date":"2022-01-07","current":6.547441,"twenty":6.131969,"median":6.218484,"eighty":6.440404,"marketCap":383521646902},{"date":"2022-01-14","current":6.997154,"twenty":6.171039,"median":6.451306,"eighty":6.712052,"marketCap":410756595052},{"date":"2022-01-21","current":7.041878,"twenty":6.206868,"median":6.53085,"eighty":7.050365,"marketCap":414328391531},{"date":"2022-01-28","current":7.105543,"twenty":6.236682,"median":6.978061,"eighty":7.087301,"marketCap":417007238890},{"date":"2022-02-04","current":7.23081,"twenty":6.248814,"median":6.997656,"eighty":7.105491,"marketCap":424150831848},{"date":"2022-02-11","current":7.558056,"twenty":6.392313,"median":7.041878,"eighty":7.157871,"marketCap":444242187040},{"date":"2022-02-18","current":7.460646,"twenty":6.510299,"median":7.076472,"eighty":7.446356,"marketCap":440670390562},{"date":"2022-02-25","current":7.389516,"twenty":6.512541,"median":7.105491,"eighty":7.493472,"marketCap":437545068643},{"date":"2022-03-04","current":7.854007,"twenty":6.53085,"median":7.119058,"eighty":7.541304,"marketCap":465226491353},{"date":"2022-03-11","current":7.390308,"twenty":6.547441,"median":7.23081,"eighty":7.565363,"marketCap":437098594083},{"date":"2022-03-18","current":7.457788,"twenty":6.767758,"median":7.187784,"eighty":7.558056,"marketCap":439330966882},{"date":"2022-03-25","current":7.775782,"twenty":6.956639,"median":7.345376,"eighty":7.603414,"marketCap":458082898395},{"date":"2022-04-01","current":5.641213,"twenty":6.547441,"median":7.288093,"eighty":7.608554,"marketCap":488443168464},{"date":"2022-04-08","current":6.009878,"twenty":6.486702,"median":7.187784,"eighty":7.604442,"marketCap":520589336773},{"date":"2022-04-14","current":6.315759,"twenty":6.252476,"median":7.139514,"eighty":7.58294,"marketCap":546180591175},{"date":"2022-04-22","current":6.124276,"twenty":6.201059,"median":7.111251,"eighty":7.56772,"marketCap":519722015824},{"date":"2022-04-29","current":4.970861,"twenty":6.118575,"median":7.089199,"eighty":7.56244,"marketCap":530116456140},{"date":"2022-05-06","current":4.869539,"twenty":6.046784,"median":7.06691,"eighty":7.557362,"marketCap":514997270225},{"date":"2022-05-13","current":4.849082,"twenty":6.009878,"median":7.041878,"eighty":7.554584,"marketCap":503657880789},{"date":"2022-05-20","current":4.99731,"twenty":5.728389,"median":6.997656,"eighty":7.541304,"marketCap":526336659661},{"date":"2022-05-27","current":5.432246,"twenty":5.50212,"median":6.956639,"eighty":7.530088,"marketCap":571649471808},{"date":"2022-06-02","current":5.421257,"twenty":5.465858,"median":6.547441,"eighty":7.51391,"marketCap":573554970047},{"date":"2022-06-10","current":5.158761,"twenty":5.430048,"median":6.51142,"eighty":7.505667,"marketCap":542114249097},{"date":"2022-06-17","current":4.774141,"twenty":5.162708,"median":6.376462,"eighty":7.503319,"marketCap":501146036951},{"date":"2022-06-24","current":4.456878,"twenty":5.042634,"median":6.251866,"eighty":7.495376,"marketCap":469705316002},{"date":"2022-06-30","current":4.690963,"twenty":4.998626,"median":6.203964,"eighty":7.473776,"marketCap":493524043994},{"date":"2022-07-08","current":4.473544,"twenty":4.916196,"median":6.13641,"eighty":7.458931,"marketCap":471134439681},{"date":"2022-07-15","current":4.25515,"twenty":4.853024,"median":6.106067,"eighty":7.454793,"marketCap":443981089770},{"date":"2022-07-22","current":4.49418,"twenty":4.794475,"median":6.035254,"eighty":7.448932,"marketCap":469228941442},{"date":"2022-07-29","current":4.55706,"twenty":4.744127,"median":6.0104,"eighty":7.438764,"marketCap":476374559840},{"date":"2022-08-05","current":4.344831,"twenty":4.677141,"median":5.852639,"eighty":7.407666,"marketCap":453032206407},{"date":"2022-08-12","current":4.562479,"twenty":4.589161,"median":5.727151,"eighty":7.389833,"marketCap":476374559840},{"date":"2022-08-19","current":4.461134,"twenty":4.56346,"median":5.601195,"eighty":7.363032,"marketCap":461130573925},{"date":"2022-08-26","current":4.100322,"twenty":4.554454,"median":5.516655,"eighty":7.276636,"marketCap":509720779028},{"date":"2022-09-02","current":4.030488,"twenty":4.521336,"median":5.488008,"eighty":7.214959,"marketCap":499240538712},{"date":"2022-09-09","current":3.771789,"twenty":4.48317,"median":5.443824,"eighty":7.184462,"marketCap":465417944963},{"date":"2022-09-16","current":3.926302,"twenty":4.463574,"median":5.351522,"eighty":7.165853,"marketCap":480007261278},{"date":"2022-09-23","current":4.058138,"twenty":4.454181,"median":5.163695,"eighty":7.143185,"marketCap":486600843376},{"date":"2022-09-30","current":3.727815,"twenty":4.434261,"median":5.119795,"eighty":7.119478,"marketCap":447846619919},{"date":"2022-10-07","current":3.922157,"twenty":4.401544,"median":5.039976,"eighty":7.114677,"marketCap":471167007141},{"date":"2022-10-14","current":3.868102,"twenty":4.357431,"median":4.999504,"eighty":7.105533,"marketCap":459744776665},{"date":"2022-10-21","current":4.011699,"twenty":4.268696,"median":4.964317,"eighty":7.102233,"marketCap":473546638490},{"date":"2022-10-28","current":3.402095,"twenty":4.136273,"median":4.914941,"eighty":7.088566,"marketCap":464869730723},{"date":"2022-11-04","current":3.4062,"twenty":4.061262,"median":4.862023,"eighty":7.08221,"marketCap":469959628161},{"date":"2022-11-11","current":3.526467,"twenty":4.023843,"median":4.845527,"eighty":7.066147,"marketCap":490889004314},{"date":"2022-11-18","current":3.497443,"twenty":3.964626,"median":4.793529,"eighty":7.058853,"marketCap":485180992636},{"date":"2022-11-25","current":3.539237,"twenty":3.941611,"median":4.774141,"eighty":7.040077,"marketCap":487083663196},{"date":"2022-12-02","current":3.387454,"twenty":3.922267,"median":4.743196,"eighty":7.025931,"marketCap":474240636920},{"date":"2022-12-09","current":3.305783,"twenty":3.890157,"median":4.722934,"eighty":6.997957,"marketCap":467105622322},{"date":"2022-12-16","current":3.374249,"twenty":3.856689,"median":4.673685,"eighty":6.989517,"marketCap":475667639840},{"date":"2022-12-23","current":3.309108,"twenty":3.827386,"median":4.604503,"eighty":6.958502,"marketCap":466629954683},{"date":"2022-12-30","current":3.326043,"twenty":3.77043,"median":4.588499,"eighty":6.957105,"marketCap":474716304560},{"date":"2023-01-06","current":3.298819,"twenty":3.721238,"median":4.574291,"eighty":6.84331,"marketCap":475667639840},{"date":"2023-01-13","current":3.385811,"twenty":3.558896,"median":4.562479,"eighty":6.635568,"marketCap":497548351272},{"date":"2023-01-20","current":3.715489,"twenty":3.540538,"median":4.545005,"eighty":6.537486,"marketCap":541309774137},{"date":"2023-01-27","current":3.799601,"twenty":3.541158,"median":4.538899,"eighty":6.53085,"marketCap":553677132773},{"date":"2023-02-03","current":3.656623,"twenty":3.548793,"median":4.514476,"eighty":6.512541,"marketCap":535601762459},{"date":"2023-02-10","current":3.691796,"twenty":3.554887,"median":4.488259,"eighty":6.510299,"marketCap":537504433019},{"date":"2023-02-17","current":3.746839,"twenty":3.561569,"median":4.473544,"eighty":6.392313,"marketCap":540358438858},{"date":"2023-02-24","current":3.799892,"twenty":3.575774,"median":4.459006,"eighty":6.376462,"marketCap":541309774137},{"date":"2023-03-03","current":3.841901,"twenty":3.639418,"median":4.456148,"eighty":6.315759,"marketCap":550823126934},{"date":"2023-03-10","current":3.810305,"twenty":3.935065,"median":4.054652,"eighty":4.106483,"marketCap":542261109417},{"date":"2023-03-17","current":3.839999,"twenty":5.588871,"median":7.999136,"eighty":13.548513,"marketCap":551774462214},{"date":"2023-03-24","current":3.711321,"twenty":5.579269,"median":7.948902,"eighty":13.37274,"marketCap":539407103578},{"date":"2023-03-31","current":3.426171,"twenty":5.51731,"median":7.922005,"eighty":13.287117,"marketCap":554628468053},{"date":"2023-04-06","current":3.587158,"twenty":5.499466,"median":7.900104,"eighty":13.267744,"marketCap":580314520604},{"date":"2023-04-14","current":3.706989,"twenty":5.462945,"median":7.87391,"eighty":13.128591,"marketCap":600292561478},{"date":"2023-04-21","current":3.644241,"twenty":5.407076,"median":7.844191,"eighty":12.924816,"marketCap":589827873401},{"date":"2023-04-28","current":3.849458,"twenty":5.223889,"median":7.78764,"eighty":12.861265,"marketCap":608854578995},{"date":"2023-05-05","current":3.705042,"twenty":5.160735,"median":7.742377,"eighty":12.718452,"marketCap":586973867562},{"date":"2023-05-12","current":3.815384,"twenty":5.066928,"median":7.714214,"eighty":12.61733,"marketCap":600292561478},{"date":"2023-05-19","current":3.918863,"twenty":5.023242,"median":7.665808,"eighty":12.560867,"marketCap":607903243715},{"date":"2023-05-25","current":3.989052,"twenty":4.965626,"median":7.645696,"eighty":12.530451,"marketCap":616244903243},{"date":"2023-06-02","current":3.900549,"twenty":4.860749,"median":7.603414,"eighty":12.46636,"marketCap":600529238862},{"date":"2023-06-09","current":3.843892,"twenty":4.810707,"median":7.554584,"eighty":12.340178,"marketCap":590952521468},{"date":"2023-06-16","current":3.671558,"twenty":4.76017,"median":7.509865,"eighty":12.28963,"marketCap":561755022360},{"date":"2023-06-23","current":3.616456,"twenty":4.73854,"median":7.502994,"eighty":12.258388,"marketCap":550306197354},{"date":"2023-06-30","current":3.69918,"twenty":4.656407,"median":7.460646,"eighty":12.238259,"marketCap":557802333888},{"date":"2023-07-07","current":3.841282,"twenty":4.579693,"median":7.436507,"eighty":12.152023,"marketCap":578100057342},{"date":"2023-07-14","current":3.989966,"twenty":4.551847,"median":7.389912,"eighty":12.080715,"marketCap":608902613831},{"date":"2023-07-21","current":3.991921,"twenty":4.516763,"median":7.341339,"eighty":12.023636,"marketCap":606369664620},{"date":"2023-07-28","current":4.054627,"twenty":4.474082,"median":7.221968,"eighty":11.775779,"marketCap":615235539901},{"date":"2023-08-04","current":4.000613,"twenty":4.456282,"median":7.176197,"eighty":11.626308,"marketCap":608048728209},{"date":"2023-08-11","current":4.256853,"twenty":4.429666,"median":7.139412,"eighty":11.533952,"marketCap":643341142121},{"date":"2023-08-18","current":4.372505,"twenty":4.393977,"median":7.107185,"eighty":10.822749,"marketCap":628163541020},{"date":"2023-08-25","current":4.445049,"twenty":4.371714,"median":7.085235,"eighty":10.690724,"marketCap":638900611937},{"date":"2023-09-01","current":4.561123,"twenty":4.371714,"median":7.067023,"eighty":10.661881,"marketCap":658306285559},{"date":"2023-09-08","current":4.64653,"twenty":4.371714,"median":7.015595,"eighty":10.441624,"marketCap":662737977393},{"date":"2023-09-15","current":4.716014,"twenty":4.371714,"median":6.958555,"eighty":10.190839,"marketCap":677864035997},{"date":"2023-09-22","current":4.736332,"twenty":4.371714,"median":6.912965,"eighty":10.089419,"marketCap":677807836004},{"date":"2023-09-29","current":4.758193,"twenty":4.371912,"median":6.864617,"eighty":10.044648,"marketCap":682104225348},{"date":"2023-10-06","current":4.548694,"twenty":4.371912,"median":6.842651,"eighty":10.015141,"marketCap":651759536619},{"date":"2023-10-13","current":4.676474,"twenty":4.371912,"median":6.787463,"eighty":9.975105,"marketCap":669067457050},{"date":"2023-10-20","current":4.644131,"twenty":4.372109,"median":6.765761,"eighty":9.930341,"marketCap":663416439792},{"date":"2023-10-27","current":4.709434,"twenty":4.371912,"median":6.744837,"eighty":9.87344,"marketCap":657368470256},{"date":"2023-11-03","current":4.651247,"twenty":4.371912,"median":6.71025,"eighty":9.808559,"marketCap":650970311443},{"date":"2023-11-10","current":4.449992,"twenty":4.371912,"median":6.654995,"eighty":9.791927,"marketCap":622673213276},{"date":"2023-11-17","current":4.453832,"twenty":4.371912,"median":6.62854,"eighty":9.765964,"marketCap":628831289083},{"date":"2023-11-24","current":4.471291,"twenty":4.371912,"median":6.585586,"eighty":9.692352,"marketCap":636493585854},{"date":"2023-12-01","current":4.455011,"twenty":4.371912,"median":6.556818,"eighty":9.596843,"marketCap":636805711031},{"date":"2023-12-08","current":4.386081,"twenty":4.357936,"median":6.543055,"eighty":9.5159,"marketCap":624418719833},{"date":"2023-12-15","current":4.259881,"twenty":4.33954,"median":6.492288,"eighty":9.461808,"marketCap":609954365796},{"date":"2023-12-22","current":4.325557,"twenty":4.32395,"median":6.448388,"eighty":9.339466,"marketCap":618944685462},{"date":"2023-12-29","current":4.50858,"twenty":4.32395,"median":6.407849,"eighty":9.280342,"marketCap":648573159393},{"date":"2024-01-05","current":4.723006,"twenty":4.32395,"median":6.381122,"eighty":9.236224,"marketCap":674627362867},{"date":"2024-01-12","current":4.670269,"twenty":4.32395,"median":6.36377,"eighty":9.15443,"marketCap":667449677416},{"date":"2024-01-19","current":4.592316,"twenty":4.32395,"median":6.315759,"eighty":9.094461,"marketCap":655407616278},{"date":"2024-01-26","current":5.095637,"twenty":4.32395,"median":6.26921,"eighty":9.013372,"marketCap":724410407840},{"date":"2024-02-02","current":5.027003,"twenty":4.32395,"median":6.25012,"eighty":8.982656,"marketCap":713742015531},{"date":"2024-02-09","current":5.047112,"twenty":4.325557,"median":6.239905,"eighty":8.960286,"marketCap":720126103930},{"date":"2024-02-16","current":5.089864,"twenty":4.324485,"median":6.21721,"eighty":8.882872,"marketCap":726382974762},{"date":"2024-02-23","current":5.709447,"twenty":4.324485,"median":6.189442,"eighty":8.838505,"marketCap":810509309895},{"date":"2024-03-01","current":5.646687,"twenty":4.325021,"median":6.148219,"eighty":8.817527,"marketCap":802099990499},{"date":"2024-03-08","current":6.333844,"twenty":4.325021,"median":6.139309,"eighty":8.768995,"marketCap":900109355472},{"date":"2024-03-15","current":6.130032,"twenty":4.325021,"median":6.130032,"eighty":8.723617,"marketCap":870374187283},{"date":"2024-03-22","current":6.527772,"twenty":4.325021,"median":6.130032,"eighty":8.711039,"marketCap":878244776249},{"date":"2024-03-28","current":6.704962,"twenty":4.325021,"median":6.130032,"eighty":8.701256,"marketCap":898876947871},{"date":"2024-04-05","current":7.141847,"twenty":4.323414,"median":6.121101,"eighty":8.661297,"marketCap":957158368241},{"date":"2024-04-12","current":7.054178,"twenty":4.32395,"median":6.124276,"eighty":8.631365,"marketCap":945945786006},{"date":"2024-04-19","current":6.92654,"twenty":4.32395,"median":6.124276,"eighty":8.598469,"marketCap":928036873861},{"date":"2024-04-26","current":6.857948,"twenty":4.325021,"median":6.130032,"eighty":8.568302,"marketCap":974076543074},{"date":"2024-05-03","current":7.055706,"twenty":4.325021,"median":6.130032,"eighty":8.543228,"marketCap":1001472654238},{"date":"2024-05-10","current":7.085206,"twenty":4.325021,"median":6.130032,"eighty":8.486186,"marketCap":1008047317827},{"date":"2024-05-17","current":6.715827,"twenty":4.325021,"median":6.130032,"eighty":8.45827,"marketCap":954091429092},{"date":"2024-05-24","current":6.815269,"twenty":4.325021,"median":6.130032,"eighty":8.452301,"marketCap":966007496084},{"date":"2024-05-31","current":7.239779,"twenty":4.325021,"median":6.130032,"eighty":8.443062,"marketCap":1027222845049},{"date":"2024-06-07","current":7.371147,"twenty":4.325021,"median":6.130032,"eighty":8.412264,"marketCap":1044564975655},{"date":"2024-06-14","current":7.404605,"twenty":4.325021,"median":6.130032,"eighty":8.395636,"marketCap":1048344820800},{"date":"2024-06-21","current":7.905868,"twenty":4.325021,"median":6.130032,"eighty":8.368493,"marketCap":1116970587356},{"date":"2024-06-28","current":7.821131,"twenty":4.325021,"median":6.130032,"eighty":8.346182,"marketCap":1104540132231},{"date":"2024-07-05","current":8.120425,"twenty":4.325021,"median":6.130032,"eighty":8.329356,"marketCap":1146558891094},{"date":"2024-07-12","current":7.960838,"twenty":4.325021,"median":6.130032,"eighty":8.31046,"marketCap":1125677243858},{"date":"2024-07-19","current":7.182649,"twenty":4.325021,"median":6.130032,"eighty":8.292148,"marketCap":1015658896004},{"date":"2024-07-26","current":6.904983,"twenty":4.325021,"median":6.130032,"eighty":8.279014,"marketCap":980023093983},{"date":"2024-08-02","current":7.062439,"twenty":4.325021,"median":6.130032,"eighty":8.247898,"marketCap":1001786740428},{"date":"2024-08-09","current":6.8542,"twenty":4.325021,"median":6.130032,"eighty":8.212736,"marketCap":978728357248},{"date":"2024-08-16","current":7.087549,"twenty":4.325021,"median":6.130032,"eighty":8.196082,"marketCap":1012442155670},{"date":"2024-08-23","current":6.989676,"twenty":4.325021,"median":6.130032,"eighty":8.178038,"marketCap":1002681222808},{"date":"2024-08-30","current":6.880277,"twenty":4.325021,"median":6.130032,"eighty":8.162585,"marketCap":1056836788303},{"date":"2024-09-06","current":6.319716,"twenty":4.325021,"median":6.130032,"eighty":8.134318,"marketCap":971200136770},{"date":"2024-09-13","current":5.93137,"twenty":4.325021,"median":6.104888,"eighty":8.092371,"marketCap":909133840966},{"date":"2024-09-20","current":6.032939,"twenty":4.324485,"median":6.093534,"eighty":8.035621,"marketCap":930247149301},{"date":"2024-09-27","current":5.928276,"twenty":4.324485,"median":6.086548,"eighty":8.000922,"marketCap":919606187450},{"date":"2024-10-04","current":6.853174,"twenty":4.324485,"median":6.086548,"eighty":7.966578,"marketCap":1058249423598},{"date":"2024-10-10","current":6.474167,"twenty":4.325021,"median":6.086752,"eighty":7.948961,"marketCap":993648524158},{"date":"2024-10-18","current":6.16045,"twenty":4.324485,"median":6.086548,"eighty":7.912999,"marketCap":940193242192},{"date":"2024-10-25","current":6.118104,"twenty":4.324485,"median":6.083711,"eighty":7.896627,"marketCap":933671174662},{"date":"2024-11-01","current":5.812498,"twenty":4.324485,"median":6.072665,"eighty":7.873582,"marketCap":906956680275},{"date":"2024-11-08","current":5.649895,"twenty":4.324485,"median":6.055375,"eighty":7.850104,"marketCap":877585798683},{"date":"2024-11-15","current":5.413766,"twenty":4.324485,"median":6.040726,"eighty":7.809565,"marketCap":832003733543},{"date":"2024-11-22","current":5.49534,"twenty":4.324485,"median":6.029961,"eighty":7.780525,"marketCap":844054240225},{"date":"2024-11-29","current":5.509412,"twenty":4.324485,"median":6.013303,"eighty":7.742138,"marketCap":845734293589},{"date":"2024-12-06","current":5.717684,"twenty":4.324485,"median":6.002,"eighty":7.713703,"marketCap":875638207086},{"date":"2024-12-13","current":5.71725,"twenty":4.324485,"median":5.994397,"eighty":7.659724,"marketCap":873843491468},{"date":"2024-12-20","current":5.812879,"twenty":4.324485,"median":5.971027,"eighty":7.621374,"marketCap":884523002319},{"date":"2024-12-27","current":6.076014,"twenty":4.324485,"median":5.960053,"eighty":7.604404,"marketCap":923845936341},{"date":"2025-01-03","current":6.173501,"twenty":4.324485,"median":5.960053,"eighty":7.566934,"marketCap":939587572154},{"date":"2025-01-10","current":6.120141,"twenty":4.324485,"median":5.960053,"eighty":7.542248,"marketCap":927937127553},{"date":"2025-01-17","current":6.362764,"twenty":4.324485,"median":5.960053,"eighty":7.506418,"marketCap":965502143760},{"date":"2025-01-24","current":5.957732,"twenty":4.324485,"median":5.958312,"eighty":7.477706,"marketCap":909706190732},{"date":"2025-01-28","current":5.926606,"twenty":4.325021,"median":5.957732,"eighty":7.463,"marketCap":909696022299},{"date":"2025-02-07","current":6.01107,"twenty":4.32395,"median":5.956268,"eighty":7.436534,"marketCap":917440525290},{"date":"2025-02-14","current":6.002459,"twenty":4.32395,"median":5.956268,"eighty":7.399194,"marketCap":915684822444},{"date":"2025-02-21","current":5.934086,"twenty":4.32395,"median":5.94951,"eighty":7.383263,"marketCap":908483288019},{"date":"2025-02-28","current":5.759941,"twenty":4.32395,"median":5.93959,"eighty":7.342146,"marketCap":878916056954},{"date":"2025-03-07","current":5.621429,"twenty":4.323414,"median":5.930862,"eighty":7.290621,"marketCap":861224446476},{"date":"2025-03-14","current":5.791599,"twenty":4.323414,"median":5.927441,"eighty":7.290621,"marketCap":887618001140},{"date":"2025-03-21","current":5.924273,"twenty":4.323414,"median":5.927441,"eighty":7.290621,"marketCap":907595015859},{"date":"2025-03-28","current":6.129103,"twenty":4.323414,"median":5.933171,"eighty":7.290621,"marketCap":904795226541},{"date":"2025-04-03","current":6.117049,"twenty":4.323414,"median":5.94095,"eighty":7.290621,"marketCap":903329885566},{"date":"2025-04-11","current":5.456535,"twenty":4.323414,"median":5.935112,"eighty":7.290621,"marketCap":798577390029},{"date":"2025-04-17","current":5.650708,"twenty":4.32395,"median":5.934086,"eighty":7.288938,"marketCap":828090950654},{"date":"2025-04-25","current":5.662523,"twenty":4.322878,"median":5.936139,"eighty":7.292304,"marketCap":831429784856},{"date":"2025-04-30","current":5.616779,"twenty":4.322878,"median":5.936139,"eighty":7.292304,"marketCap":826273981232}],"updateTime":1746127084390}}}