HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CNOOC

16.780

+0.0200.12%

Volume:24.93M

Turnover:416.80M

Market Cap:797.55B

PE:5.39

High:16.780

Open:16.700

Low:16.600

Close:16.760

Loading ...

Overview Company News Filings

CNOOC Ltd - Wang Xin Ceased to Serve as Chief Financial Officer

THOMSON REUTERS

CNOOC Ltd - Sun Fujie Ceased to Serve as a Vice President of Company

THOMSON REUTERS

Insufficient Growth At CNOOC Limited (HKG:883) Hampers Share Price

Simply Wall St.

Greater China Stocks Rise; Hong Kong Posts Largest Increase

Asia Gasoil/Jet Fuel Tender Summary-China's WEPEC sell Feb jet fuel at discount; offers more

Asia Gasoil/Jet Fuel Tender Summary-South Korean refiners sell some Feb gasoil at premium

Shell Joint Venture With CNOOC to Invest in Petrochemical Complex Expansion in South China

MT Newswires Live

Middle East Crude-Benchmarks stable around over 1-year high

Asia Gasoil/Jet Fuel Tender Summary-South Korea's GS Caltex offers Feb jet fuel

Greater China Stocks Slip; Taiwan Posts Largest Decline

UPDATE 1-China's crude oil imports fall in 2024, first time in two decades outside of COVID

Market Chatter: CNOOC to Follow Up on Inclusion in Pentagon Blacklist

MT Newswires Live

Guyana oil exports jump, gain Europe market share in 2024

China's CNOOC to follow up on its inclusion on U.S. Defense Dept list

China's CNOOC: on Inclusion in US Defence Dept List, Has Noticed the Relevant Information and Will Continue to Follow up

THOMSON REUTERS

U.S. Says a Tesla Supplier and Tencent Are Chinese Military Companies -- Barrons.com

Asia Gasoil/Jet Fuel Tender Summary-Taiwan's CPC Corp offers Feb gasoil

Asia Gasoil/Jet Fuel Tender Summary-Taiwan's FPCC offers Feb gasoil, jet fuel

Asia Gasoil/Jet Fuel Tender Summary-Indonesia's Pertamina seeks Jan jet fuel

Hong Kong Stocks Close Down; SMIC Falls 9%; XPeng Drops 3.5%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00883/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00883","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00883\",,,,,undefined,":{"symbol":"00883","market":"HK","secType":"STK","nameCN":"CNOOC","latestPrice":16.78,"timestamp":1746173305030,"preClose":16.76,"halted":0,"volume":24925470,"delay":0,"floatShares":44540000000,"shares":47530000000,"eps":3.111617601429114,"marketStatus":"Closed","change":0.02,"latestTime":"05-02 16:08:25","open":16.7,"high":16.78,"low":16.6,"amount":416800113,"amplitude":0.01074,"askPrice":16.8,"askSize":286000,"bidPrice":16.78,"bidSize":197000,"shortable":3,"etf":0,"ttmEps":3.0365213681595895,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":5,"adr":0,"listingDate":983289600000,"exchange":"SEHK","adjPreClose":16.76,"dividendRate":0.083484,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.273186,"optionData":{"bulkOrders":[{"symbol":"CNC.HK","call":true,"expireDate":1748448000000,"strike":"17.50","timestamp":1746170175440,"price":0.14,"volume":550,"amount":77000,"type":"*"},{"symbol":"CNC.HK","call":true,"expireDate":1748448000000,"strike":"17.00","timestamp":1746170093918,"price":0.3,"volume":510,"amount":153000,"type":"*"}]},"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CNC.HK","astockBrief":{"symbol":"600938","market":"SH","secType":"STK","nameCN":"Cnooc Limited","latestPrice":25.02,"timestamp":1745996400000,"preClose":25.11,"halted":0,"volume":32293200,"delay":0,"premium":"-37.48"},"impliedVol":0.2545,"impliedVolPercentile":0.3102},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00883\",,,,,undefined,":{"symbol":"00883","floatShares":44540000000,"roa":"10.74%","roe":"18.05%","lyrEps":3.11126,"volumeRatio":0.273186,"shares":47530000000,"dividePrice":1.411091,"high":16.78,"amplitude":0.01074,"preClose":16.76,"low":16.6,"week52Low":15.5,"pbRate":"0.95","psRate":"1.79","week52High":22.955,"institutionHeld":0,"latestPrice":16.78,"committee":-0.184265,"eps":3.1112595479810894,"divideRate":0.083484,"volume":24925470,"delay":0,"ttmEps":3.03617195602573,"open":16.7,"prevYearClose":19.12,"prevWeekClose":16.86,"prevMonthClose":16.76,"prevQuarterClose":18.52,"fiveDayClose":16.86,"twentyDayClose":18.52,"sixtyDayClose":18.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00883\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505792216","title":"CNOOC Ltd -  Wang Xin Ceased to Serve as Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2505792216","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505792216?lang=en_us&edition=fundamental","pubTime":"2025-01-22 16:33","pubTimestamp":1737534789,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nFWN3OH1WM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0516422366.SGD","BK1521","LU0516422440.USD","LU0039217434.USD","BK0274","LU0164880469.USD","80883","LU0516422952.EUR","BK1528","LU0531971595.HKD","LU0871576103.HKD","LU1064130708.USD","LU0516423174.USD","LU0149721374.USD","LU0228367735.SGD","LU0163747925.USD","00883","LU1242518931.SGD","LU1242518857.USD","LU1481107354.HKD","LU2148510915.USD","BK1238","600938","BK1610","LU0979878070.USD","LU1064131003.USD","LU0516423091.SGD","LU0164865239.USD","BK1589"],"gpt_icon":0},{"id":"2505792215","title":"CNOOC Ltd - Sun Fujie Ceased to Serve as a Vice President of Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2505792215","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505792215?lang=en_us&edition=fundamental","pubTime":"2025-01-22 16:33","pubTimestamp":1737534789,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nFWN3OH1WM:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0164880469.USD","LU0516422952.EUR","LU1242518857.USD","LU1242518931.SGD","LU0516423091.SGD","LU0871576103.HKD","00883","LU1481107354.HKD","LU0531971595.HKD","LU0149721374.USD","BK1238","LU0039217434.USD","600938","BK1528","LU0164865239.USD","LU0228367735.SGD","LU0163747925.USD","LU0516422440.USD","LU0516423174.USD","LU1064130708.USD","LU2148510915.USD","LU0979878070.USD","BK1610","BK1589","BK1521","LU1064131003.USD","80883","BK0274","LU0516422366.SGD"],"gpt_icon":0},{"id":"2505110755","title":"Insufficient Growth At CNOOC Limited (HKG:883) Hampers Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2505110755","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505110755?lang=en_us&edition=fundamental","pubTime":"2025-01-22 06:07","pubTimestamp":1737497250,"startTime":"0","endTime":"0","summary":"With a price-to-earnings (or \"P/E\") ratio of 5.9x CNOOC Limited ( HKG:883 ) may be sending bullish signals at the...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/1032000-choice1-main-header/1585186548616","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1032000-choice1-main-header/1585186548616"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/energy/hkg-883/cnooc-shares/news/insufficient-growth-at-cnooc-limited-hkg883-hampers-share-pr","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1528","LU0228367735.SGD","LU0516422952.EUR","LU0039217434.USD","BK1610","BK1238","LU0516422440.USD","LU1242518857.USD","LU1481107354.HKD","80883","BK1589","LU0516423174.USD","LU1242518931.SGD","LU0516422366.SGD","LU0164865239.USD","00883","LU0516423091.SGD","LU0979878070.USD","LU0531971595.HKD","LU0871576103.HKD","BK1521","LU0163747925.USD","LU0164880469.USD","LU0149721374.USD"],"gpt_icon":0},{"id":"2504865422","title":"Greater China Stocks Rise; Hong Kong Posts Largest Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2504865422","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504865422?lang=en_us&edition=fundamental","pubTime":"2025-01-20 15:30","pubTimestamp":1737358200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Hong Kong's Hang Seng Index gained 1.8% to 19931.04, and China's Shanghai Composite Index rose 0.1% to 3244.38. The Taiwan Taiex index rose 0.5% to 23266.82.Among Hang Seng constituents, WuXi AppTec Co. Ltd. was the biggest gainer during the session, surging 7.0%, and JD.com Inc. surged 7.0%. JD Health International Inc. rounded out the top three movers on Monday, as shares surged 5.3%.CNOOC Ltd. posted the largest decline among companies on the Hang Seng, falling 3.0%, followed by shares of China Overseas Land & Investment Ltd., which fell 2.2%. Shares of China Shenhua Energy Co. Ltd. fell 1.9%.Among large mainland China stocks, Suzhou Recodeal Interconnect System Co. Ltd. A was the biggest gainer during the session, surging 15%, and Primeton Information Technologies Inc. A surged 13%. Beijing Jiuzhou Yi Gui Environmental Technology Co. Ltd. rounded out the top three movers on Monday, as sha","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"880b58efa20a9673325bbc9647a350cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1242518931.SGD","BK0214","BK1142","688800","BK1571","IE00BZ08YT58.USD","00688","BK1528","BK0010","688053","IE00BVYPNQ40.USD","LU0173614495.USD","LU0164880469.USD","BK1591","601088","BK0188","LU0149721374.USD","688485","BK1247","BK1589","LU0315179316.USD","BK1583","LU0594300419.USD","80883","LU0329678337.USD","BK0229","LU0650527681.SGD","688511","BK0218","06618","LU0605514214.HKD","BK0044","BK0196","BK1610","BK1178","03121","LU0871576103.HKD","86618","SG9999010052.SGD","BK1538","IE00BZ08YR35.GBP","00883","LU0456827905.SGD","LU0594300179.USD","BK0266","LU0205439572.USD","BK0012","BK1515","600423","01088"],"gpt_icon":0},{"id":"2504421479","title":"Asia Gasoil/Jet Fuel Tender Summary-China's WEPEC sell Feb jet fuel at discount; offers more","url":"https://stock-news.laohu8.com/highlight/detail?id=2504421479","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504421479?lang=en_us&edition=fundamental","pubTime":"2025-01-20 15:06","pubTimestamp":1737356778,"startTime":"0","endTime":"0","summary":"Asia Gasoil/Jet Fuel Tender Summary-China's WEPEC sell Feb jet fuel at discount; offers moreSINGAPORE, Jan 20 (Reuters) - For spot tender news stories, click HOIL-O/TEND-O For Naphtha tenders: NAP/TEN","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250120:nL2N3OG06E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064131003.USD","600938","LU0516422952.EUR","LU0979878070.USD","LU0163747925.USD","LU1242518857.USD","LU2148510915.USD","LU0516423174.USD","LU0516423091.SGD","LU1481107354.HKD","80883","BK1589","BK0274","LU0164880469.USD","LU1064130708.USD","00883","BK1238","LU0871576103.HKD","BK1610","LU0039217434.USD","LU0531971595.HKD","LU0164865239.USD","LU1242518931.SGD","LU0228367735.SGD","LU0149721374.USD","LU0516422366.SGD","BK1521","BK1528","LU0516422440.USD"],"gpt_icon":0},{"id":"2503264939","title":"Asia Gasoil/Jet Fuel Tender Summary-South Korean refiners sell some Feb gasoil at premium","url":"https://stock-news.laohu8.com/highlight/detail?id=2503264939","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503264939?lang=en_us&edition=fundamental","pubTime":"2025-01-16 13:38","pubTimestamp":1737005900,"startTime":"0","endTime":"0","summary":"Asia Gasoil/Jet Fuel Tender Summary-South Korean refiners sell some Feb gasoil at premiumSINGAPORE, Jan 16 (Reuters) - For spot tender news stories, click HOIL-O/TEND-O For Naphtha tenders: NAP/TENDA ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nL1N3OC05H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0516423174.USD","LU0516422440.USD","LU2148510915.USD","BK1528","LU1242518857.USD","LU1481107354.HKD","BK1589","00883","LU0531971595.HKD","LU0164865239.USD","80883","LU0979878070.USD","LU1064130708.USD","LU0516422952.EUR","LU0039217434.USD","LU0164880469.USD","LU1242518931.SGD","600938","BK0274","LU0516423091.SGD","LU0163747925.USD","BK1238","BK1521","BK1610","LU0871576103.HKD","LU0516422366.SGD","LU1064131003.USD","LU0228367735.SGD","LU0149721374.USD"],"gpt_icon":0},{"id":"2503649480","title":"Shell Joint Venture With CNOOC to Invest in Petrochemical Complex Expansion in South China","url":"https://stock-news.laohu8.com/highlight/detail?id=2503649480","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503649480?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:50","pubTimestamp":1736949056,"startTime":"0","endTime":"0","summary":"Shell's (SHEL) Nanhai subsidiary's joint venture with China National Offshore Oil's CNOOC Petrochemicals Investment, a 50-50 joint venture known as CNOOC and Shell Petrochemicals Company Ltd., or CSPC","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0149721374.USD","LU0164865239.USD","BK1238","LU1481107354.HKD","LU0516423174.USD","LU1242518857.USD","SHEL","LU0516422440.USD","00883","BK4201","LU0516422366.SGD","BK4588","LU0871576103.HKD","LU2236285917.USD","BK1610","LU0278409577.USD","LU0531971595.HKD","BK4185","BK4585","JYNT","LU1242518931.SGD","80883","LU0300736492.USD","LU0516423091.SGD","LU0039217434.USD","LU0300736062.USD","BK1528","BK1589","BK1521","LU1162221912.USD","LU0320765646.SGD","LU0979878070.USD","LU0163747925.USD","LU0164880469.USD","LU0228367735.SGD","LU0098860793.USD","LU0516422952.EUR"],"gpt_icon":0},{"id":"2503618585","title":"Middle East Crude-Benchmarks stable around over 1-year high","url":"https://stock-news.laohu8.com/highlight/detail?id=2503618585","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503618585?lang=en_us&edition=fundamental","pubTime":"2025-01-15 18:04","pubTimestamp":1736935487,"startTime":"0","endTime":"0","summary":"Crude oil tenders in Asia                       CRU/TENDA. Crude oil supply outages in Asia                CRU/OUT-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nL1N3OB0AA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4592","LU0466842654.USD","LU1894683348.USD","LU0795875169.SGD","LU1580142542.USD","LU1781817850.SGD","LU2242649171.HKD","SG9999014567.USD","BK1610","BK4570","LU0516423174.USD","LU0029864427.USD","LU1066051498.USD","LU0310800965.SGD","LU1074936037.SGD","SG9999002224.SGD","BK0176","GB00BDT5M118.USD","LU1267930573.SGD","LU0787776722.HKD","LU2505996681.GBP","BK0201","LU0792757196.USD","LU1489326972.SGD","80883","LU0456854461.SGD","LU0516423091.SGD","LU1037948541.HKD","BK1528","LU0122376428.USD","LU0368265418.SGD","601857","XOM","LU0211327993.USD","LU0098860793.USD","LU0068578508.USD","00883","LU2133065610.SGD","LU0979878070.USD","600938","LU0289960550.SGD","LU0784385840.USD","LU1582987597.SGD","IE00B3CCJ963.GBP","BK0274","LU0889566641.SGD","SHEL.UK","LU0878866978.SGD","LU1035773651.USD","IE00B2Q91V27.USD"],"gpt_icon":0},{"id":"2503594339","title":"Asia Gasoil/Jet Fuel Tender Summary-South Korea's GS Caltex offers Feb jet fuel","url":"https://stock-news.laohu8.com/highlight/detail?id=2503594339","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503594339?lang=en_us&edition=fundamental","pubTime":"2025-01-14 12:41","pubTimestamp":1736829698,"startTime":"0","endTime":"0","summary":"Asia Gasoil/Jet Fuel Tender Summary-South Korea's GS Caltex offers Feb jet fuelSINGAPORE, Jan 14 (Reuters) - For spot tender news stories, click HOIL-O/TEND-O For Naphtha tenders: NAP/TENDA  Gasoline ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nL1N3OA047:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064131003.USD","80883","BK1610","LU0164865239.USD","LU0516423091.SGD","LU0531971595.HKD","LU1242518931.SGD","BK1238","LU0164880469.USD","BK1528","LU0149721374.USD","LU0516422952.EUR","LU1242518857.USD","BK1589","LU0228367735.SGD","00883","LU2148510915.USD","600938","LU0979878070.USD","LU1481107354.HKD","LU0516423174.USD","LU0516422366.SGD","LU0871576103.HKD","LU1064130708.USD","LU0516422440.USD","BK1521","BK0274","LU0039217434.USD","LU0163747925.USD"],"gpt_icon":0},{"id":"2503326467","title":"Greater China Stocks Slip; Taiwan Posts Largest Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2503326467","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503326467?lang=en_us&edition=fundamental","pubTime":"2025-01-13 15:30","pubTimestamp":1736753400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Hong Kong's Hang Seng Index slipped 1.0% to 18874.03, and China's Shanghai Composite Index slipped 0.2% to 3160.76. The Taiwan Taiex index fell 2.3% to 22488.33.Semiconductor Manufacturing International Corp. was the biggest gainer among companies on the Hang Seng, surging 5.6%, and CNOOC Ltd. gained 3.2%. China Resources Land Ltd. rounded out the top three movers on Monday, as shares gained 3.0%.Among large mainland China stocks, Shenzhen Gongjin Electronics Co. Ltd. A posted the largest decline, dropping 10%, followed by shares of Xiamen Leading Optics Co. Ltd. A, which dropped 10%. Shares of Wecome Intelligent Manufacturing Co. Ltd. A dropped 10%.Suzhou Everbright Photonics Co. Ltd. A was the biggest gainer during the session, surging 20%, and MLOptic Corp. A surged 15%. Kunshan Dongwei Technology Co. Ltd. A rounded out the top three movers on Monday, as shares surged 12%.Formosa Petrochem","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["688048","BK1504","LU0164880469.USD","LU0823437842.USD","BK1526","BK1582","00883","LU1960683339.HKD","BK1589","LU0228367735.SGD","LU0348767384.USD","LU0370786039.SGD","LU0605514214.HKD","LU1807302812.USD","LU0039217434.USD","LU0287142896.SGD","LU2506952253.HKD","00981","LU0417516902.SGD","LU0516422952.EUR","BK1601","BK1515","688700","00285","LU0791590937.USD","LU1880383366.USD","LU0348825331.USD","LU1242518931.SGD","605118","BK1555","BK1163","LU1152091754.HKD","01109","BK0251","00066","SG9999014674.SGD","LU1993786604.SGD","LU0650527681.SGD","SG9999009997.SGD","LU2088747725.USD","688502","BK1570","603070","603118","80883","BK1540","BK0132","LU2088748293.HKD","LU1008478684.HKD","LU0048580855.USD"],"gpt_icon":1},{"id":"2503462213","title":"UPDATE 1-China's crude oil imports fall in 2024, first time in two decades outside of COVID","url":"https://stock-news.laohu8.com/highlight/detail?id=2503462213","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503462213?lang=en_us&edition=fundamental","pubTime":"2025-01-13 12:01","pubTimestamp":1736740892,"startTime":"0","endTime":"0","summary":"(Adds milestone, details)      Jan 13 (Reuters) - China's crude oil imports fell 1.9% in 2024, data showed on Monday, the first annual decline in two decades outside of pandemic-induced falls, as tepi","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00857","CLmain","LU2293587155.HKD","DDG","LU0359201885.HKD","80883","LU2097828557.USD","QMmain","BK1226","UCO","UNG","BK1238","LU2097828631.EUR","00883","LU1969619763.USD","LU1328277881.USD","BK1528","NGmain","RBmain","LU1051769294.HKD","LU1497733631.SGD","LU2328871848.SGD","LU1048588211.SGD","LU1242518931.SGD","LU1051768304.USD","LU0540923850.HKD","DUG","BK1521","BK1589","LU1961090484.USD","LU0516422440.USD","LU0348784397.USD","LU0463099449.HKD","LU0823426480.USD","QGmain","UGAZ","LU0417516902.SGD","LU1023057109.AUD","LU0320764599.SGD","LU1634259391.SGD","SCO","DWT","BZmain","LU1242518857.USD","00386","DGAZ","LU0516422366.SGD","USO","LU0417516571.SGD","LU1115378108.SGD"],"gpt_icon":0},{"id":"2502689053","title":"Market Chatter: CNOOC to Follow Up on Inclusion in Pentagon Blacklist","url":"https://stock-news.laohu8.com/highlight/detail?id=2502689053","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502689053?lang=en_us&edition=fundamental","pubTime":"2025-01-09 11:13","pubTimestamp":1736392427,"startTime":"0","endTime":"0","summary":"CNOOC  said it will follow up on its inclusion in a blacklist by the US Department of Defense over alleged links with the People's Liberation Army, Reuters reported Wednesday.The Chinese oil company was among those included in the blacklist together with internet giant Tencent , Contemporary Amperex Technology or CATL , Cosco Shipping Holdings .Tencent has denied links with China's military and said its inclusion in the blacklist, though not legally bearing, is a \"mistake.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0348805143.USD","LU1196710864.SGD","00883","IE0003851619.USD","EVS.SI","LU0049112450.USD","LU0106259558.USD","LU0890818403.SGD","LU0287142896.SGD","LU1720050803.USD","600938","LU2257852520.SGD","LU0516422952.EUR","601919","IE00B8HQ1Z84.USD","LU0577902611.USD","HTCD.SI","LU0029874905.USD","BK0010","LU0589944569.HKD","LU2328871848.SGD","LU1515016050.SGD","LU2289578879.USD","LU1044874839.SGD","SG9999006597.SGD","LU1224709979.USD","SG9999014914.USD","LU2362541513.USD","300750","80700","LU0348735423.USD","LU1226287792.SGD","LU1981816686.USD","LU0345776255.USD","LU0072913022.USD","LU0865486749.SGD","LU1725190679.HKD","LU2251237306.USD","LU2097828631.EUR","LU1224444064.USD","LU1770034418.SGD","01919","LU0708995153.HKD","LU1481107354.HKD","LU0132412106.USD","80883","LU0738912210.USD","LU0414403682.SGD"],"gpt_icon":1},{"id":"2501174212","title":"Guyana oil exports jump, gain Europe market share in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2501174212","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501174212?lang=en_us&edition=fundamental","pubTime":"2025-01-08 19:00","pubTimestamp":1736334000,"startTime":"0","endTime":"0","summary":"Guyana oil exports jump, gain Europe market share in 2024Two-thirds of Guyana's exports went to Europe last yearAsia accounted for nearly 24% of exports, U.S. took 4% Guyana's oil benefited as Middle Eastern flows disruptedBy Marianna Parraga, Kemol King. HOUSTON/GEORGETOWN, Jan 8  - Guyana's oil exports rose 54% last year to some 582,000 barrels per day , fueled by European refiners' demand for easy-to-process sweet crudes to replace some Middle Eastern grades, according to traders and shipping data from financial firm LSEG.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nL1N3O20S0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169589451.USD","BK4516","IE0002270589.USD","LU0345780950.USD","LU2505996681.GBP","XOM","LU0039217434.USD","IE00B1XK9C88.USD","SG9999002521.SGD","LU0203345920.USD","IE00BWXC8680.SGD","BK1238","LU0300736062.USD","LU0612318971.USD","LU1064131003.USD","80883","BK4585","LU0098860793.USD","LU1074936037.SGD","LU1582987324.SGD","LU2148510915.USD","IE00B3CCJ963.GBP","BK4550","IE000M9KFDE8.USD","LU1839511570.USD","LU2430703095.HKD","LU1582986359.USD","00883","LU0456854461.SGD","LU0612318385.USD","LU0795875086.SGD","LU0433182093.SGD","LU0320765646.SGD","LU0630314457.HKD","HES","LU2505996509.AUD","BK4588","LU0979878070.USD","600938","LU2602419157.SGD","LU2592432038.USD","IE00B2Q91V27.USD","LU0345781412.USD","LU0466842654.USD","LU0170899867.USD","LU0516422952.EUR","LU1064130708.USD","LU0871576103.HKD","SG9999014575.USD","LU2430703178.SGD"],"gpt_icon":0},{"id":"2501798966","title":"China's CNOOC to follow up on its inclusion on U.S. Defense Dept list","url":"https://stock-news.laohu8.com/highlight/detail?id=2501798966","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501798966?lang=en_us&edition=fundamental","pubTime":"2025-01-08 11:11","pubTimestamp":1736305898,"startTime":"0","endTime":"0","summary":"BEIJING, Jan 8  - Chinese state-owned oil company China National Offshore Oil Corporation 600938.SS said on Wednesday it was aware of its inclusion on a U.S. Defense Department list of companies linked to the Chinese military and would continue to follow up the move. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nP8N3NV004:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1242518931.SGD","LU0516423174.USD","LU0516422440.USD","LU0516422366.SGD","BK1528","LU0516423091.SGD","LU0164880469.USD","LU1481107354.HKD","LU0228367735.SGD","LU0516422952.EUR","LU0149721374.USD","BK1589","80883","LU1064130708.USD","BK1238","LU0163747925.USD","BK1610","LU0531971595.HKD","LU0871576103.HKD","LU0979878070.USD","LU0164865239.USD","BK1521","00883","LU1064131003.USD","LU1242518857.USD","LU0039217434.USD","LU2148510915.USD","600938","BK0274"],"gpt_icon":0},{"id":"2501607967","title":"China's CNOOC: on Inclusion in US Defence Dept List, Has Noticed the Relevant Information and Will Continue to Follow up","url":"https://stock-news.laohu8.com/highlight/detail?id=2501607967","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501607967?lang=en_us&edition=fundamental","pubTime":"2025-01-08 11:11","pubTimestamp":1736305896,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nP8N3NV004:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0039217434.USD","80883","BK1528","LU0149721374.USD","LU0516423174.USD","LU0979878070.USD","LU0871576103.HKD","LU0516422366.SGD","BK0274","LU0163747925.USD","BK1610","LU1064130708.USD","LU0516423091.SGD","LU1242518931.SGD","BK1521","600938","LU0228367735.SGD","LU0516422952.EUR","BK1238","LU0516422440.USD","LU0164880469.USD","LU1064131003.USD","BK1589","LU1242518857.USD","LU0164865239.USD","00883","LU0531971595.HKD","LU1481107354.HKD","LU2148510915.USD"],"gpt_icon":0},{"id":"2501078013","title":"U.S. Says a Tesla Supplier and Tencent Are Chinese Military Companies -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2501078013","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501078013?lang=en_us&edition=fundamental","pubTime":"2025-01-08 01:32","pubTimestamp":1736271120,"startTime":"0","endTime":"0","summary":"The Department of Defense updated its list of companies working with the Chinese military on Monday. Technology company Tencent and a Tesla battery supplier were on it.The DOD has published its list of so-called Chinese military companies annually since 2021 as part of its \"effort in highlighting and countering the PRC's Military-Civil Fusion strategy.\" According to the DOD, the list \"serves to begin identifying, among other things, Military-Civil Fusion contributors operating directly or indirectly in the United States.\" While the list does not initiate any action against the 153 Chinese firms included, it does discourage other companies from doing business with them.The world's biggest supplier of batteries for electric vehicles also made the list: Shares of Contemporary Amperex Technology, better known as CATL, fell more than 2% in Chinese trading. CATL put out a statement saying that it has never engaged in military activity and that the designation was an error.Tencent, which runs","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e593fb46561a8db6492f6e32df58343d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106959298.USD","LU0345775950.USD","LU0466842654.USD","LU0316494557.USD","BK4585","LU0188438112.USD","LU0096374516.USD","LU0417516902.SGD","LU0634319403.HKD","LU0329678170.USD","LU0516422952.EUR","IE0034224299.USD","BK4527","LU0455707207.USD","BK4511","LU1435385759.SGD","TSLA","TSLL","LU0067412154.USD","LU1226288170.HKD","LU0053666078.USD","LU0589944569.HKD","SG9999014674.SGD","LU0943347566.SGD","LU1224709979.USD","TCEHY","IE00BJLML261.HKD","LU0029875118.USD","LU0149534421.HKD","HK0000306701.USD","80883","LU0327786744.USD","LU0463099449.HKD","LU0345770308.USD","00700","SG9999001051.SGD","TSYW.SI","LU0577902371.SGD","LU0650527681.SGD","LU0143863198.USD","00883","LU0541501648.USD","IE00B8HQ1Z84.USD","LU2097828714.EUR","HK0000306685.HKD","IE00BZ08YT58.USD","LU0029874905.USD","HTCD.SI","80700","LU0049853897.USD"],"gpt_icon":1},{"id":"2501767082","title":"Asia Gasoil/Jet Fuel Tender Summary-Taiwan's CPC Corp offers Feb gasoil","url":"https://stock-news.laohu8.com/highlight/detail?id=2501767082","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501767082?lang=en_us&edition=fundamental","pubTime":"2025-01-07 18:36","pubTimestamp":1736246211,"startTime":"0","endTime":"0","summary":"Asia Gasoil/Jet Fuel Tender Summary-Taiwan's CPC Corp offers Feb gasoilSINGAPORE, Jan 7 (Reuters) - For spot tender news stories, click HOIL-O/TEND-O For Naphtha tenders: NAP/TENDA  Gasoline MOG/TENDA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nL1N3O30BR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1521","LU0516423174.USD","BK1589","LU0531971595.HKD","LU0516423091.SGD","LU1242518931.SGD","LU0164880469.USD","LU1481107354.HKD","00883","BK1528","LU0516422952.EUR","LU1242518857.USD","LU1064130708.USD","LU2148510915.USD","LU0871576103.HKD","BK1238","600938","LU0516422440.USD","80883","LU0979878070.USD","BK1610","LU0163747925.USD","LU0164865239.USD","LU1064131003.USD","BK0274","LU0039217434.USD","LU0228367735.SGD","LU0149721374.USD","LU0516422366.SGD"],"gpt_icon":0},{"id":"2501405881","title":"Asia Gasoil/Jet Fuel Tender Summary-Taiwan's FPCC offers Feb gasoil, jet fuel","url":"https://stock-news.laohu8.com/highlight/detail?id=2501405881","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501405881?lang=en_us&edition=fundamental","pubTime":"2025-01-06 14:59","pubTimestamp":1736146790,"startTime":"0","endTime":"0","summary":"Asia Gasoil/Jet Fuel Tender Summary-Taiwan's FPCC offers Feb gasoil, jet fuelSINGAPORE, Jan 6 (Reuters) - For spot tender news stories, click HOIL-O/TEND-O For Naphtha tenders: NAP/TENDA  Gasoline MOG","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nL1N3O2070:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064130708.USD","LU0149721374.USD","LU0164865239.USD","BK1238","LU1481107354.HKD","LU2148510915.USD","LU0516423174.USD","LU1242518857.USD","LU0516422440.USD","00883","LU0516422366.SGD","LU0871576103.HKD","BK1610","LU0531971595.HKD","BK0274","600938","LU1064131003.USD","LU1242518931.SGD","80883","LU0516423091.SGD","LU0039217434.USD","BK1528","BK1589","BK1521","LU0979878070.USD","LU0163747925.USD","LU0164880469.USD","LU0228367735.SGD","LU0516422952.EUR"],"gpt_icon":0},{"id":"2500968945","title":"Asia Gasoil/Jet Fuel Tender Summary-Indonesia's Pertamina seeks Jan jet fuel","url":"https://stock-news.laohu8.com/highlight/detail?id=2500968945","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500968945?lang=en_us&edition=fundamental","pubTime":"2025-01-02 18:10","pubTimestamp":1735812655,"startTime":"0","endTime":"0","summary":"Asia Gasoil/Jet Fuel Tender Summary-Indonesia's Pertamina seeks Jan jet fuelSINGAPORE, Jan 2 (Reuters) - For spot tender news stories, click HOIL-O/TEND-O For Naphtha tenders: NAP/TENDA  Gasoline MOG/","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nL1N3NY06H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1528","LU0516422440.USD","LU0516423091.SGD","LU1242518857.USD","80883","LU1481107354.HKD","LU0516422366.SGD","LU0871576103.HKD","BK1238","LU0163747925.USD","LU0164865239.USD","LU0149721374.USD","LU0039217434.USD","LU2148510915.USD","BK1521","LU0164880469.USD","LU1242518931.SGD","LU1064130708.USD","LU0228367735.SGD","00883","LU0516423174.USD","BK1610","BK1589","LU0531971595.HKD","LU0979878070.USD","LU0516422952.EUR","BK0274","LU1064131003.USD","600938"],"gpt_icon":0},{"id":"1178466950","title":"Hong Kong Stocks Close Down; SMIC Falls 9%; XPeng Drops 3.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1178466950","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178466950?lang=en_us&edition=fundamental","pubTime":"2025-01-02 16:23","pubTimestamp":1735806224,"startTime":"0","endTime":"0","summary":"On January 2, 2025, the Hong Kong stock market opened lower. The Hang Seng Index (HSI) fell by 0.63%, the Hang Seng China Enterprises Index (HSCEI) dropped by 0.87%, the Hang Seng Tech Index (HSTECH) ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09866","HSI","HSCEI","09618","09961","HSTECH","09988","00981","01024","09868","02015","00883","00700","01810"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":104,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00883\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-29","symbol":"00883","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"00883","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-10-28","symbol":"00883","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730044800000,"reportTimeType":"","actualEps":null},{"date":"2024-09-12","symbol":"00883","amount":0.74,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-13","defaultRemindTime":1726104600000,"name":"中国海洋石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-09-13","currency":"HKD","dateTimestamp":1726070400000,"payDate":"2024-10-18"},{"market":"HK","date":"2024-08-28","symbol":"00883","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00883\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-04","recordDate":"2015-06-05","paymentDate":"2015-07-03","value":0.32,"currency":"HKD"},{"executeDate":"2015-09-10","recordDate":"2015-09-11","paymentDate":"2015-10-13","value":0.25,"currency":"HKD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-19","value":0.25,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-10-13","value":0.12,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-07-18","value":0.23,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00883\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5714,"hold":0.0476,"sell":0.0952,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":21,"updateTime":1737820800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00883\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00883","date":"2025-04-30","current":5.616779,"percent":0.395935,"low":3.253806,"twenty":4.322878,"median":5.936139,"eighty":7.292304,"high":13.69042,"avg":6.215029,"sd":2.301647,"marketCap":826273981232},"quantilePoints":[{"date":"2020-05-08","current":5.826754,"twenty":5.54542,"median":7.665808,"eighty":8.98301,"marketCap":389772290740},{"date":"2020-05-15","current":5.642146,"twenty":5.571699,"median":7.397244,"eighty":8.965401,"marketCap":375931579385},{"date":"2020-05-22","current":5.794786,"twenty":5.586572,"median":6.243245,"eighty":8.855738,"marketCap":384861070582},{"date":"2020-05-29","current":5.81072,"twenty":5.589332,"median":6.096561,"eighty":8.715148,"marketCap":385307545141},{"date":"2020-06-05","current":6.236565,"twenty":5.596197,"median":6.117927,"eighty":8.649422,"marketCap":416560764330},{"date":"2020-06-12","current":5.902904,"twenty":5.616926,"median":6.138326,"eighty":8.627306,"marketCap":394237036338},{"date":"2020-06-19","current":5.958892,"twenty":5.636529,"median":6.102528,"eighty":8.613484,"marketCap":398701781937},{"date":"2020-06-26","current":5.810676,"twenty":5.659996,"median":6.086344,"eighty":8.598469,"marketCap":388432867060},{"date":"2020-07-03","current":6.001795,"twenty":5.686778,"median":6.019628,"eighty":8.583003,"marketCap":401827103856},{"date":"2020-07-10","current":5.727114,"twenty":5.68827,"median":6.006351,"eighty":8.57843,"marketCap":387093443381},{"date":"2020-07-17","current":5.678458,"twenty":5.68827,"median":5.994177,"eighty":8.562472,"marketCap":384414596022},{"date":"2020-07-24","current":5.641181,"twenty":5.680121,"median":5.954442,"eighty":8.553409,"marketCap":380396324983},{"date":"2020-07-31","current":5.397622,"twenty":5.646734,"median":5.942309,"eighty":8.531358,"marketCap":366109139068},{"date":"2020-08-07","current":5.582491,"twenty":5.630411,"median":5.933171,"eighty":8.494124,"marketCap":379056901304},{"date":"2020-08-14","current":5.889911,"twenty":5.630411,"median":5.925359,"eighty":8.43808,"marketCap":400934154736},{"date":"2020-08-21","current":8.729251,"twenty":5.634655,"median":5.925823,"eighty":8.531358,"marketCap":402273578415},{"date":"2020-08-28","current":8.411691,"twenty":5.641374,"median":5.933951,"eighty":8.562472,"marketCap":390665239860},{"date":"2020-09-04","current":8.009636,"twenty":5.646734,"median":5.945432,"eighty":8.553409,"marketCap":373252732026},{"date":"2020-09-11","current":7.761797,"twenty":5.665907,"median":5.958892,"eighty":8.535143,"marketCap":362090868030},{"date":"2020-09-18","current":7.857888,"twenty":5.669465,"median":5.996325,"eighty":8.52064,"marketCap":370127410107},{"date":"2020-09-25","current":7.108671,"twenty":5.672149,"median":6.010907,"eighty":8.495981,"marketCap":332177072520},{"date":"2020-09-30","current":7.084434,"twenty":5.676881,"median":6.045964,"eighty":8.467425,"marketCap":332623547080},{"date":"2020-10-09","current":7.17137,"twenty":5.685108,"median":6.086344,"eighty":8.450476,"marketCap":341553038277},{"date":"2020-10-16","current":6.827321,"twenty":5.686797,"median":6.110228,"eighty":8.419077,"marketCap":325033479563},{"date":"2020-10-23","current":7.181938,"twenty":5.688122,"median":6.139309,"eighty":8.399077,"marketCap":342445987397},{"date":"2020-10-30","current":6.591008,"twenty":5.691862,"median":6.236565,"eighty":8.380506,"marketCap":314318090127},{"date":"2020-11-06","current":6.764693,"twenty":5.699628,"median":6.311172,"eighty":8.350681,"marketCap":326372903243},{"date":"2020-11-13","current":7.896305,"twenty":5.706546,"median":6.37851,"eighty":8.329283,"marketCap":381289274103},{"date":"2020-11-20","current":8.040056,"twenty":5.709457,"median":6.588297,"eighty":8.287772,"marketCap":390665239860},{"date":"2020-11-27","current":8.703603,"twenty":5.713703,"median":6.719942,"eighty":8.402231,"marketCap":421918459048},{"date":"2020-12-04","current":6.76683,"twenty":5.721995,"median":6.765762,"eighty":8.380506,"marketCap":330391174281},{"date":"2020-12-11","current":6.370577,"twenty":5.72661,"median":6.719942,"eighty":8.350681,"marketCap":310299819088},{"date":"2020-12-18","current":6.634809,"twenty":5.727959,"median":6.613482,"eighty":8.329283,"marketCap":323694055884},{"date":"2020-12-24","current":6.71025,"twenty":5.732725,"median":6.640765,"eighty":8.29975,"marketCap":327712326922},{"date":"2020-12-31","current":6.56129,"twenty":5.740501,"median":6.640765,"eighty":8.262779,"marketCap":320568733965},{"date":"2021-01-08","current":6.448388,"twenty":6.421482,"median":6.572758,"eighty":6.691192,"marketCap":317889886606},{"date":"2021-01-15","current":7.337302,"twenty":6.474728,"median":6.592521,"eighty":6.905731,"marketCap":361197918910},{"date":"2021-01-22","current":7.077262,"twenty":6.533689,"median":6.745487,"eighty":7.436414,"marketCap":348250156675},{"date":"2021-01-29","current":6.85725,"twenty":6.568171,"median":6.869544,"eighty":7.367346,"marketCap":340213614598},{"date":"2021-02-05","current":7.713363,"twenty":6.578512,"median":7.067136,"eighty":7.482364,"marketCap":380396324983},{"date":"2021-02-11","current":7.874086,"twenty":6.590486,"median":7.124717,"eighty":7.649345,"marketCap":388879341620},{"date":"2021-02-19","current":8.955013,"twenty":6.613153,"median":7.31493,"eighty":7.746617,"marketCap":442456288801},{"date":"2021-02-26","current":8.377026,"twenty":6.673093,"median":7.39835,"eighty":8.301715,"marketCap":412988967852},{"date":"2021-03-05","current":8.452553,"twenty":6.76784,"median":7.497284,"eighty":8.359416,"marketCap":415667815211},{"date":"2021-03-12","current":8.167244,"twenty":6.858202,"median":7.648716,"eighty":8.441603,"marketCap":400934154736},{"date":"2021-03-19","current":7.60589,"twenty":6.865025,"median":7.655668,"eighty":8.415883,"marketCap":373252732026},{"date":"2021-03-26","current":12.654175,"twenty":6.895924,"median":7.653764,"eighty":8.441603,"marketCap":375038630265},{"date":"2021-04-01","current":12.249425,"twenty":6.97131,"median":7.734146,"eighty":8.660195,"marketCap":362090868030},{"date":"2021-04-09","current":11.92103,"twenty":7.028806,"median":7.874086,"eighty":8.926607,"marketCap":353161376833},{"date":"2021-04-16","current":12.656792,"twenty":7.073212,"median":7.98783,"eighty":9.279318,"marketCap":376378053945},{"date":"2021-04-23","current":12.250779,"twenty":7.105735,"median":8.133629,"eighty":11.962578,"marketCap":365216189949},{"date":"2021-04-30","current":12.289977,"twenty":7.139904,"median":8.216576,"eighty":12.163665,"marketCap":367895037308},{"date":"2021-05-07","current":12.922171,"twenty":7.248969,"median":8.277471,"eighty":12.242725,"marketCap":389325816180},{"date":"2021-05-14","current":12.752644,"twenty":7.328353,"median":8.333,"eighty":12.269832,"marketCap":383968121462},{"date":"2021-05-21","current":12.511937,"twenty":7.356097,"median":8.4356,"eighty":12.3023,"marketCap":376824528504},{"date":"2021-05-28","current":12.477934,"twenty":7.387601,"median":8.624997,"eighty":12.46636,"marketCap":379503375864},{"date":"2021-06-04","current":12.56687,"twenty":7.400506,"median":8.80903,"eighty":12.522879,"marketCap":380396324983},{"date":"2021-06-11","current":13.482345,"twenty":7.436414,"median":9.012009,"eighty":12.575056,"marketCap":408077747693},{"date":"2021-06-18","current":12.878741,"twenty":7.477391,"median":9.190815,"eighty":12.621771,"marketCap":386646968821},{"date":"2021-06-25","current":13.69042,"twenty":7.501902,"median":11.846485,"eighty":12.665089,"marketCap":410756595052},{"date":"2021-07-02","current":13.29699,"twenty":7.520375,"median":11.972964,"eighty":12.822142,"marketCap":398255307377},{"date":"2021-07-09","current":12.54931,"twenty":7.584208,"median":12.149841,"eighty":12.862066,"marketCap":375485104825},{"date":"2021-07-16","current":12.116824,"twenty":7.60589,"median":12.161034,"eighty":12.860063,"marketCap":362537342590},{"date":"2021-07-23","current":12.07322,"twenty":7.621799,"median":12.116824,"eighty":12.822142,"marketCap":361197918910},{"date":"2021-07-30","current":11.452719,"twenty":7.645574,"median":12.077904,"eighty":12.815726,"marketCap":343785411076},{"date":"2021-08-06","current":12.061918,"twenty":7.651859,"median":12.024899,"eighty":12.752644,"marketCap":361197918910},{"date":"2021-08-13","current":12.298626,"twenty":7.655668,"median":12.048075,"eighty":12.667163,"marketCap":368787986427},{"date":"2021-08-20","current":6.145502,"twenty":7.651859,"median":12.034232,"eighty":12.656792,"marketCap":352714902273},{"date":"2021-08-27","current":5.994617,"twenty":7.584208,"median":12.021743,"eighty":12.654175,"marketCap":345571309316},{"date":"2021-09-03","current":5.961215,"twenty":7.412411,"median":11.92103,"eighty":12.647868,"marketCap":343785411076},{"date":"2021-09-10","current":6.231635,"twenty":7.31493,"median":11.765928,"eighty":12.626213,"marketCap":360304969790},{"date":"2021-09-17","current":6.25012,"twenty":7.067136,"median":11.668767,"eighty":12.604005,"marketCap":360304969790},{"date":"2021-09-24","current":6.24723,"twenty":6.86106,"median":11.628145,"eighty":12.58528,"marketCap":360304969790},{"date":"2021-09-30","current":6.712469,"twenty":6.755847,"median":11.608547,"eighty":12.580547,"marketCap":388432867060},{"date":"2021-10-08","current":6.867092,"twenty":6.755847,"median":11.565698,"eighty":12.572327,"marketCap":397362358257},{"date":"2021-10-15","current":6.692753,"twenty":6.725888,"median":10.432396,"eighty":12.565898,"marketCap":387539917941},{"date":"2021-10-22","current":6.545521,"twenty":6.700639,"median":9.101447,"eighty":12.560867,"marketCap":381735748663},{"date":"2021-10-29","current":6.58477,"twenty":6.640304,"median":8.931341,"eighty":12.553027,"marketCap":383075172342},{"date":"2021-11-05","current":6.252137,"twenty":6.583317,"median":8.660195,"eighty":12.545844,"marketCap":364323240829},{"date":"2021-11-12","current":6.218835,"twenty":6.552521,"median":8.449078,"eighty":12.53385,"marketCap":363876766269},{"date":"2021-11-19","current":6.189441,"twenty":6.506163,"median":8.377026,"eighty":12.522879,"marketCap":361644393470},{"date":"2021-11-26","current":5.943018,"twenty":6.449093,"median":8.281329,"eighty":12.517803,"marketCap":347357207555},{"date":"2021-12-03","current":5.878677,"twenty":6.377835,"median":8.225989,"eighty":12.508739,"marketCap":344231885636},{"date":"2021-12-10","current":5.891492,"twenty":6.313948,"median":8.150437,"eighty":12.496345,"marketCap":345571309316},{"date":"2021-12-17","current":6.002205,"twenty":6.253644,"median":8.000472,"eighty":12.482143,"marketCap":351821953153},{"date":"2021-12-24","current":6.163892,"twenty":6.237873,"median":7.908273,"eighty":12.46636,"marketCap":361644393470},{"date":"2021-12-31","current":6.097361,"twenty":6.216446,"median":7.734146,"eighty":12.448373,"marketCap":358519071551},{"date":"2022-01-07","current":6.547441,"twenty":6.131969,"median":6.218484,"eighty":6.440404,"marketCap":383521646902},{"date":"2022-01-14","current":6.997154,"twenty":6.171039,"median":6.451306,"eighty":6.712052,"marketCap":410756595052},{"date":"2022-01-21","current":7.041878,"twenty":6.206868,"median":6.53085,"eighty":7.050365,"marketCap":414328391531},{"date":"2022-01-28","current":7.105543,"twenty":6.236682,"median":6.978061,"eighty":7.087301,"marketCap":417007238890},{"date":"2022-02-04","current":7.23081,"twenty":6.248814,"median":6.997656,"eighty":7.105491,"marketCap":424150831848},{"date":"2022-02-11","current":7.558056,"twenty":6.392313,"median":7.041878,"eighty":7.157871,"marketCap":444242187040},{"date":"2022-02-18","current":7.460646,"twenty":6.510299,"median":7.076472,"eighty":7.446356,"marketCap":440670390562},{"date":"2022-02-25","current":7.389516,"twenty":6.512541,"median":7.105491,"eighty":7.493472,"marketCap":437545068643},{"date":"2022-03-04","current":7.854007,"twenty":6.53085,"median":7.119058,"eighty":7.541304,"marketCap":465226491353},{"date":"2022-03-11","current":7.390308,"twenty":6.547441,"median":7.23081,"eighty":7.565363,"marketCap":437098594083},{"date":"2022-03-18","current":7.457788,"twenty":6.767758,"median":7.187784,"eighty":7.558056,"marketCap":439330966882},{"date":"2022-03-25","current":7.775782,"twenty":6.956639,"median":7.345376,"eighty":7.603414,"marketCap":458082898395},{"date":"2022-04-01","current":5.641213,"twenty":6.547441,"median":7.288093,"eighty":7.608554,"marketCap":488443168464},{"date":"2022-04-08","current":6.009878,"twenty":6.486702,"median":7.187784,"eighty":7.604442,"marketCap":520589336773},{"date":"2022-04-14","current":6.315759,"twenty":6.252476,"median":7.139514,"eighty":7.58294,"marketCap":546180591175},{"date":"2022-04-22","current":6.124276,"twenty":6.201059,"median":7.111251,"eighty":7.56772,"marketCap":519722015824},{"date":"2022-04-29","current":4.970861,"twenty":6.118575,"median":7.089199,"eighty":7.56244,"marketCap":530116456140},{"date":"2022-05-06","current":4.869539,"twenty":6.046784,"median":7.06691,"eighty":7.557362,"marketCap":514997270225},{"date":"2022-05-13","current":4.849082,"twenty":6.009878,"median":7.041878,"eighty":7.554584,"marketCap":503657880789},{"date":"2022-05-20","current":4.99731,"twenty":5.728389,"median":6.997656,"eighty":7.541304,"marketCap":526336659661},{"date":"2022-05-27","current":5.432246,"twenty":5.50212,"median":6.956639,"eighty":7.530088,"marketCap":571649471808},{"date":"2022-06-02","current":5.421257,"twenty":5.465858,"median":6.547441,"eighty":7.51391,"marketCap":573554970047},{"date":"2022-06-10","current":5.158761,"twenty":5.430048,"median":6.51142,"eighty":7.505667,"marketCap":542114249097},{"date":"2022-06-17","current":4.774141,"twenty":5.162708,"median":6.376462,"eighty":7.503319,"marketCap":501146036951},{"date":"2022-06-24","current":4.456878,"twenty":5.042634,"median":6.251866,"eighty":7.495376,"marketCap":469705316002},{"date":"2022-06-30","current":4.690963,"twenty":4.998626,"median":6.203964,"eighty":7.473776,"marketCap":493524043994},{"date":"2022-07-08","current":4.473544,"twenty":4.916196,"median":6.13641,"eighty":7.458931,"marketCap":471134439681},{"date":"2022-07-15","current":4.25515,"twenty":4.853024,"median":6.106067,"eighty":7.454793,"marketCap":443981089770},{"date":"2022-07-22","current":4.49418,"twenty":4.794475,"median":6.035254,"eighty":7.448932,"marketCap":469228941442},{"date":"2022-07-29","current":4.55706,"twenty":4.744127,"median":6.0104,"eighty":7.438764,"marketCap":476374559840},{"date":"2022-08-05","current":4.344831,"twenty":4.677141,"median":5.852639,"eighty":7.407666,"marketCap":453032206407},{"date":"2022-08-12","current":4.562479,"twenty":4.589161,"median":5.727151,"eighty":7.389833,"marketCap":476374559840},{"date":"2022-08-19","current":4.461134,"twenty":4.56346,"median":5.601195,"eighty":7.363032,"marketCap":461130573925},{"date":"2022-08-26","current":4.100322,"twenty":4.554454,"median":5.516655,"eighty":7.276636,"marketCap":509720779028},{"date":"2022-09-02","current":4.030488,"twenty":4.521336,"median":5.488008,"eighty":7.214959,"marketCap":499240538712},{"date":"2022-09-09","current":3.771789,"twenty":4.48317,"median":5.443824,"eighty":7.184462,"marketCap":465417944963},{"date":"2022-09-16","current":3.926302,"twenty":4.463574,"median":5.351522,"eighty":7.165853,"marketCap":480007261278},{"date":"2022-09-23","current":4.058138,"twenty":4.454181,"median":5.163695,"eighty":7.143185,"marketCap":486600843376},{"date":"2022-09-30","current":3.727815,"twenty":4.434261,"median":5.119795,"eighty":7.119478,"marketCap":447846619919},{"date":"2022-10-07","current":3.922157,"twenty":4.401544,"median":5.039976,"eighty":7.114677,"marketCap":471167007141},{"date":"2022-10-14","current":3.868102,"twenty":4.357431,"median":4.999504,"eighty":7.105533,"marketCap":459744776665},{"date":"2022-10-21","current":4.011699,"twenty":4.268696,"median":4.964317,"eighty":7.102233,"marketCap":473546638490},{"date":"2022-10-28","current":3.402095,"twenty":4.136273,"median":4.914941,"eighty":7.088566,"marketCap":464869730723},{"date":"2022-11-04","current":3.4062,"twenty":4.061262,"median":4.862023,"eighty":7.08221,"marketCap":469959628161},{"date":"2022-11-11","current":3.526467,"twenty":4.023843,"median":4.845527,"eighty":7.066147,"marketCap":490889004314},{"date":"2022-11-18","current":3.497443,"twenty":3.964626,"median":4.793529,"eighty":7.058853,"marketCap":485180992636},{"date":"2022-11-25","current":3.539237,"twenty":3.941611,"median":4.774141,"eighty":7.040077,"marketCap":487083663196},{"date":"2022-12-02","current":3.387454,"twenty":3.922267,"median":4.743196,"eighty":7.025931,"marketCap":474240636920},{"date":"2022-12-09","current":3.305783,"twenty":3.890157,"median":4.722934,"eighty":6.997957,"marketCap":467105622322},{"date":"2022-12-16","current":3.374249,"twenty":3.856689,"median":4.673685,"eighty":6.989517,"marketCap":475667639840},{"date":"2022-12-23","current":3.309108,"twenty":3.827386,"median":4.604503,"eighty":6.958502,"marketCap":466629954683},{"date":"2022-12-30","current":3.326043,"twenty":3.77043,"median":4.588499,"eighty":6.957105,"marketCap":474716304560},{"date":"2023-01-06","current":3.298819,"twenty":3.721238,"median":4.574291,"eighty":6.84331,"marketCap":475667639840},{"date":"2023-01-13","current":3.385811,"twenty":3.558896,"median":4.562479,"eighty":6.635568,"marketCap":497548351272},{"date":"2023-01-20","current":3.715489,"twenty":3.540538,"median":4.545005,"eighty":6.537486,"marketCap":541309774137},{"date":"2023-01-27","current":3.799601,"twenty":3.541158,"median":4.538899,"eighty":6.53085,"marketCap":553677132773},{"date":"2023-02-03","current":3.656623,"twenty":3.548793,"median":4.514476,"eighty":6.512541,"marketCap":535601762459},{"date":"2023-02-10","current":3.691796,"twenty":3.554887,"median":4.488259,"eighty":6.510299,"marketCap":537504433019},{"date":"2023-02-17","current":3.746839,"twenty":3.561569,"median":4.473544,"eighty":6.392313,"marketCap":540358438858},{"date":"2023-02-24","current":3.799892,"twenty":3.575774,"median":4.459006,"eighty":6.376462,"marketCap":541309774137},{"date":"2023-03-03","current":3.841901,"twenty":3.639418,"median":4.456148,"eighty":6.315759,"marketCap":550823126934},{"date":"2023-03-10","current":3.810305,"twenty":3.935065,"median":4.054652,"eighty":4.106483,"marketCap":542261109417},{"date":"2023-03-17","current":3.839999,"twenty":5.588871,"median":7.999136,"eighty":13.548513,"marketCap":551774462214},{"date":"2023-03-24","current":3.711321,"twenty":5.579269,"median":7.948902,"eighty":13.37274,"marketCap":539407103578},{"date":"2023-03-31","current":3.426171,"twenty":5.51731,"median":7.922005,"eighty":13.287117,"marketCap":554628468053},{"date":"2023-04-06","current":3.587158,"twenty":5.499466,"median":7.900104,"eighty":13.267744,"marketCap":580314520604},{"date":"2023-04-14","current":3.706989,"twenty":5.462945,"median":7.87391,"eighty":13.128591,"marketCap":600292561478},{"date":"2023-04-21","current":3.644241,"twenty":5.407076,"median":7.844191,"eighty":12.924816,"marketCap":589827873401},{"date":"2023-04-28","current":3.849458,"twenty":5.223889,"median":7.78764,"eighty":12.861265,"marketCap":608854578995},{"date":"2023-05-05","current":3.705042,"twenty":5.160735,"median":7.742377,"eighty":12.718452,"marketCap":586973867562},{"date":"2023-05-12","current":3.815384,"twenty":5.066928,"median":7.714214,"eighty":12.61733,"marketCap":600292561478},{"date":"2023-05-19","current":3.918863,"twenty":5.023242,"median":7.665808,"eighty":12.560867,"marketCap":607903243715},{"date":"2023-05-25","current":3.989052,"twenty":4.965626,"median":7.645696,"eighty":12.530451,"marketCap":616244903243},{"date":"2023-06-02","current":3.900549,"twenty":4.860749,"median":7.603414,"eighty":12.46636,"marketCap":600529238862},{"date":"2023-06-09","current":3.843892,"twenty":4.810707,"median":7.554584,"eighty":12.340178,"marketCap":590952521468},{"date":"2023-06-16","current":3.671558,"twenty":4.76017,"median":7.509865,"eighty":12.28963,"marketCap":561755022360},{"date":"2023-06-23","current":3.616456,"twenty":4.73854,"median":7.502994,"eighty":12.258388,"marketCap":550306197354},{"date":"2023-06-30","current":3.69918,"twenty":4.656407,"median":7.460646,"eighty":12.238259,"marketCap":557802333888},{"date":"2023-07-07","current":3.841282,"twenty":4.579693,"median":7.436507,"eighty":12.152023,"marketCap":578100057342},{"date":"2023-07-14","current":3.989966,"twenty":4.551847,"median":7.389912,"eighty":12.080715,"marketCap":608902613831},{"date":"2023-07-21","current":3.991921,"twenty":4.516763,"median":7.341339,"eighty":12.023636,"marketCap":606369664620},{"date":"2023-07-28","current":4.054627,"twenty":4.474082,"median":7.221968,"eighty":11.775779,"marketCap":615235539901},{"date":"2023-08-04","current":4.000613,"twenty":4.456282,"median":7.176197,"eighty":11.626308,"marketCap":608048728209},{"date":"2023-08-11","current":4.256853,"twenty":4.429666,"median":7.139412,"eighty":11.533952,"marketCap":643341142121},{"date":"2023-08-18","current":4.372505,"twenty":4.393977,"median":7.107185,"eighty":10.822749,"marketCap":628163541020},{"date":"2023-08-25","current":4.445049,"twenty":4.371714,"median":7.085235,"eighty":10.690724,"marketCap":638900611937},{"date":"2023-09-01","current":4.561123,"twenty":4.371714,"median":7.067023,"eighty":10.661881,"marketCap":658306285559},{"date":"2023-09-08","current":4.64653,"twenty":4.371714,"median":7.015595,"eighty":10.441624,"marketCap":662737977393},{"date":"2023-09-15","current":4.716014,"twenty":4.371714,"median":6.958555,"eighty":10.190839,"marketCap":677864035997},{"date":"2023-09-22","current":4.736332,"twenty":4.371714,"median":6.912965,"eighty":10.089419,"marketCap":677807836004},{"date":"2023-09-29","current":4.758193,"twenty":4.371912,"median":6.864617,"eighty":10.044648,"marketCap":682104225348},{"date":"2023-10-06","current":4.548694,"twenty":4.371912,"median":6.842651,"eighty":10.015141,"marketCap":651759536619},{"date":"2023-10-13","current":4.676474,"twenty":4.371912,"median":6.787463,"eighty":9.975105,"marketCap":669067457050},{"date":"2023-10-20","current":4.644131,"twenty":4.372109,"median":6.765761,"eighty":9.930341,"marketCap":663416439792},{"date":"2023-10-27","current":4.709434,"twenty":4.371912,"median":6.744837,"eighty":9.87344,"marketCap":657368470256},{"date":"2023-11-03","current":4.651247,"twenty":4.371912,"median":6.71025,"eighty":9.808559,"marketCap":650970311443},{"date":"2023-11-10","current":4.449992,"twenty":4.371912,"median":6.654995,"eighty":9.791927,"marketCap":622673213276},{"date":"2023-11-17","current":4.453832,"twenty":4.371912,"median":6.62854,"eighty":9.765964,"marketCap":628831289083},{"date":"2023-11-24","current":4.471291,"twenty":4.371912,"median":6.585586,"eighty":9.692352,"marketCap":636493585854},{"date":"2023-12-01","current":4.455011,"twenty":4.371912,"median":6.556818,"eighty":9.596843,"marketCap":636805711031},{"date":"2023-12-08","current":4.386081,"twenty":4.357936,"median":6.543055,"eighty":9.5159,"marketCap":624418719833},{"date":"2023-12-15","current":4.259881,"twenty":4.33954,"median":6.492288,"eighty":9.461808,"marketCap":609954365796},{"date":"2023-12-22","current":4.325557,"twenty":4.32395,"median":6.448388,"eighty":9.339466,"marketCap":618944685462},{"date":"2023-12-29","current":4.50858,"twenty":4.32395,"median":6.407849,"eighty":9.280342,"marketCap":648573159393},{"date":"2024-01-05","current":4.723006,"twenty":4.32395,"median":6.381122,"eighty":9.236224,"marketCap":674627362867},{"date":"2024-01-12","current":4.670269,"twenty":4.32395,"median":6.36377,"eighty":9.15443,"marketCap":667449677416},{"date":"2024-01-19","current":4.592316,"twenty":4.32395,"median":6.315759,"eighty":9.094461,"marketCap":655407616278},{"date":"2024-01-26","current":5.095637,"twenty":4.32395,"median":6.26921,"eighty":9.013372,"marketCap":724410407840},{"date":"2024-02-02","current":5.027003,"twenty":4.32395,"median":6.25012,"eighty":8.982656,"marketCap":713742015531},{"date":"2024-02-09","current":5.047112,"twenty":4.325557,"median":6.239905,"eighty":8.960286,"marketCap":720126103930},{"date":"2024-02-16","current":5.089864,"twenty":4.324485,"median":6.21721,"eighty":8.882872,"marketCap":726382974762},{"date":"2024-02-23","current":5.709447,"twenty":4.324485,"median":6.189442,"eighty":8.838505,"marketCap":810509309895},{"date":"2024-03-01","current":5.646687,"twenty":4.325021,"median":6.148219,"eighty":8.817527,"marketCap":802099990499},{"date":"2024-03-08","current":6.333844,"twenty":4.325021,"median":6.139309,"eighty":8.768995,"marketCap":900109355472},{"date":"2024-03-15","current":6.130032,"twenty":4.325021,"median":6.130032,"eighty":8.723617,"marketCap":870374187283},{"date":"2024-03-22","current":6.527772,"twenty":4.325021,"median":6.130032,"eighty":8.711039,"marketCap":878244776249},{"date":"2024-03-28","current":6.704962,"twenty":4.325021,"median":6.130032,"eighty":8.701256,"marketCap":898876947871},{"date":"2024-04-05","current":7.141847,"twenty":4.323414,"median":6.121101,"eighty":8.661297,"marketCap":957158368241},{"date":"2024-04-12","current":7.054178,"twenty":4.32395,"median":6.124276,"eighty":8.631365,"marketCap":945945786006},{"date":"2024-04-19","current":6.92654,"twenty":4.32395,"median":6.124276,"eighty":8.598469,"marketCap":928036873861},{"date":"2024-04-26","current":6.857948,"twenty":4.325021,"median":6.130032,"eighty":8.568302,"marketCap":974076543074},{"date":"2024-05-03","current":7.055706,"twenty":4.325021,"median":6.130032,"eighty":8.543228,"marketCap":1001472654238},{"date":"2024-05-10","current":7.085206,"twenty":4.325021,"median":6.130032,"eighty":8.486186,"marketCap":1008047317827},{"date":"2024-05-17","current":6.715827,"twenty":4.325021,"median":6.130032,"eighty":8.45827,"marketCap":954091429092},{"date":"2024-05-24","current":6.815269,"twenty":4.325021,"median":6.130032,"eighty":8.452301,"marketCap":966007496084},{"date":"2024-05-31","current":7.239779,"twenty":4.325021,"median":6.130032,"eighty":8.443062,"marketCap":1027222845049},{"date":"2024-06-07","current":7.371147,"twenty":4.325021,"median":6.130032,"eighty":8.412264,"marketCap":1044564975655},{"date":"2024-06-14","current":7.404605,"twenty":4.325021,"median":6.130032,"eighty":8.395636,"marketCap":1048344820800},{"date":"2024-06-21","current":7.905868,"twenty":4.325021,"median":6.130032,"eighty":8.368493,"marketCap":1116970587356},{"date":"2024-06-28","current":7.821131,"twenty":4.325021,"median":6.130032,"eighty":8.346182,"marketCap":1104540132231},{"date":"2024-07-05","current":8.120425,"twenty":4.325021,"median":6.130032,"eighty":8.329356,"marketCap":1146558891094},{"date":"2024-07-12","current":7.960838,"twenty":4.325021,"median":6.130032,"eighty":8.31046,"marketCap":1125677243858},{"date":"2024-07-19","current":7.182649,"twenty":4.325021,"median":6.130032,"eighty":8.292148,"marketCap":1015658896004},{"date":"2024-07-26","current":6.904983,"twenty":4.325021,"median":6.130032,"eighty":8.279014,"marketCap":980023093983},{"date":"2024-08-02","current":7.062439,"twenty":4.325021,"median":6.130032,"eighty":8.247898,"marketCap":1001786740428},{"date":"2024-08-09","current":6.8542,"twenty":4.325021,"median":6.130032,"eighty":8.212736,"marketCap":978728357248},{"date":"2024-08-16","current":7.087549,"twenty":4.325021,"median":6.130032,"eighty":8.196082,"marketCap":1012442155670},{"date":"2024-08-23","current":6.989676,"twenty":4.325021,"median":6.130032,"eighty":8.178038,"marketCap":1002681222808},{"date":"2024-08-30","current":6.880277,"twenty":4.325021,"median":6.130032,"eighty":8.162585,"marketCap":1056836788303},{"date":"2024-09-06","current":6.319716,"twenty":4.325021,"median":6.130032,"eighty":8.134318,"marketCap":971200136770},{"date":"2024-09-13","current":5.93137,"twenty":4.325021,"median":6.104888,"eighty":8.092371,"marketCap":909133840966},{"date":"2024-09-20","current":6.032939,"twenty":4.324485,"median":6.093534,"eighty":8.035621,"marketCap":930247149301},{"date":"2024-09-27","current":5.928276,"twenty":4.324485,"median":6.086548,"eighty":8.000922,"marketCap":919606187450},{"date":"2024-10-04","current":6.853174,"twenty":4.324485,"median":6.086548,"eighty":7.966578,"marketCap":1058249423598},{"date":"2024-10-10","current":6.474167,"twenty":4.325021,"median":6.086752,"eighty":7.948961,"marketCap":993648524158},{"date":"2024-10-18","current":6.16045,"twenty":4.324485,"median":6.086548,"eighty":7.912999,"marketCap":940193242192},{"date":"2024-10-25","current":6.118104,"twenty":4.324485,"median":6.083711,"eighty":7.896627,"marketCap":933671174662},{"date":"2024-11-01","current":5.812498,"twenty":4.324485,"median":6.072665,"eighty":7.873582,"marketCap":906956680275},{"date":"2024-11-08","current":5.649895,"twenty":4.324485,"median":6.055375,"eighty":7.850104,"marketCap":877585798683},{"date":"2024-11-15","current":5.413766,"twenty":4.324485,"median":6.040726,"eighty":7.809565,"marketCap":832003733543},{"date":"2024-11-22","current":5.49534,"twenty":4.324485,"median":6.029961,"eighty":7.780525,"marketCap":844054240225},{"date":"2024-11-29","current":5.509412,"twenty":4.324485,"median":6.013303,"eighty":7.742138,"marketCap":845734293589},{"date":"2024-12-06","current":5.717684,"twenty":4.324485,"median":6.002,"eighty":7.713703,"marketCap":875638207086},{"date":"2024-12-13","current":5.71725,"twenty":4.324485,"median":5.994397,"eighty":7.659724,"marketCap":873843491468},{"date":"2024-12-20","current":5.812879,"twenty":4.324485,"median":5.971027,"eighty":7.621374,"marketCap":884523002319},{"date":"2024-12-27","current":6.076014,"twenty":4.324485,"median":5.960053,"eighty":7.604404,"marketCap":923845936341},{"date":"2025-01-03","current":6.173501,"twenty":4.324485,"median":5.960053,"eighty":7.566934,"marketCap":939587572154},{"date":"2025-01-10","current":6.120141,"twenty":4.324485,"median":5.960053,"eighty":7.542248,"marketCap":927937127553},{"date":"2025-01-17","current":6.362764,"twenty":4.324485,"median":5.960053,"eighty":7.506418,"marketCap":965502143760},{"date":"2025-01-24","current":5.957732,"twenty":4.324485,"median":5.958312,"eighty":7.477706,"marketCap":909706190732},{"date":"2025-01-28","current":5.926606,"twenty":4.325021,"median":5.957732,"eighty":7.463,"marketCap":909696022299},{"date":"2025-02-07","current":6.01107,"twenty":4.32395,"median":5.956268,"eighty":7.436534,"marketCap":917440525290},{"date":"2025-02-14","current":6.002459,"twenty":4.32395,"median":5.956268,"eighty":7.399194,"marketCap":915684822444},{"date":"2025-02-21","current":5.934086,"twenty":4.32395,"median":5.94951,"eighty":7.383263,"marketCap":908483288019},{"date":"2025-02-28","current":5.759941,"twenty":4.32395,"median":5.93959,"eighty":7.342146,"marketCap":878916056954},{"date":"2025-03-07","current":5.621429,"twenty":4.323414,"median":5.930862,"eighty":7.290621,"marketCap":861224446476},{"date":"2025-03-14","current":5.791599,"twenty":4.323414,"median":5.927441,"eighty":7.290621,"marketCap":887618001140},{"date":"2025-03-21","current":5.924273,"twenty":4.323414,"median":5.927441,"eighty":7.290621,"marketCap":907595015859},{"date":"2025-03-28","current":6.129103,"twenty":4.323414,"median":5.933171,"eighty":7.290621,"marketCap":904795226541},{"date":"2025-04-03","current":6.117049,"twenty":4.323414,"median":5.94095,"eighty":7.290621,"marketCap":903329885566},{"date":"2025-04-11","current":5.456535,"twenty":4.323414,"median":5.935112,"eighty":7.290621,"marketCap":798577390029},{"date":"2025-04-17","current":5.650708,"twenty":4.32395,"median":5.934086,"eighty":7.288938,"marketCap":828090950654},{"date":"2025-04-25","current":5.662523,"twenty":4.322878,"median":5.936139,"eighty":7.292304,"marketCap":831429784856},{"date":"2025-04-30","current":5.616779,"twenty":4.322878,"median":5.936139,"eighty":7.292304,"marketCap":826273981232}],"updateTime":1746188003272}}}