BISON FINANCE

0.084

+0.000

Volume:50.00K

Turnover:4.19K

Market Cap:119.43M

PE:-4.40

High:0.084

Open:0.084

Low:0.081

Close:0.084

Loading ...

Overview Company News Filings

Company Profile

Company Name:

BISON FINANCE

Exchange:

- -

Establishment Date:

2000

Employees:

37

Office Location:

China Taiping Finance Centre,6th Floor,18 King Wah Road,North Point,Hong Kong

Website:

- -

Zip Code:

- -

Phone:

852 2165 3000

Fax:

852 2165 3001

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00888/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00888","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00888\",,,,,undefined,":{"symbol":"00888","market":"HK","secType":"STK","nameCN":"BISON FINANCE","latestPrice":0.084,"timestamp":1746000497025,"preClose":0.084,"halted":0,"volume":50000,"delay":0,"floatShares":1421838398,"shares":1421838398,"eps":-0.019107,"marketStatus":"Closed","change":0,"latestTime":"04-30 16:08:17","open":0.084,"high":0.084,"low":0.081,"amount":4194,"amplitude":0.035714,"askPrice":0.084,"askSize":258000,"bidPrice":0.081,"bidSize":48000,"shortable":0,"etf":0,"ttmEps":-0.019107,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.084,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.047765,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00888\",,,,,undefined,":{"symbol":"00888","floatShares":1421838398,"roa":"-6.94%","roe":"-60.29%","lyrEps":-0.019107,"volumeRatio":0.047765,"shares":1421838398,"dividePrice":0,"high":0.084,"amplitude":0.035714,"preClose":0.084,"low":0.081,"week52Low":0.025,"pbRate":"3.79","psRate":"1.75","week52High":0.105,"institutionHeld":0,"latestPrice":0.084,"committee":-0.686275,"eps":-0.019107,"divideRate":0,"volume":50000,"delay":0,"ttmEps":-0.019107,"open":0.084,"prevYearClose":0.037,"prevWeekClose":0.088,"prevMonthClose":0.047,"prevQuarterClose":0.047,"fiveDayClose":0.089,"twentyDayClose":0.05,"sixtyDayClose":0.034},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":6927249,"yearFounded":2000,"employeeNum":37,"address":"China Taiping Finance Centre,6th Floor,18 King Wah Road,North Point,Hong Kong","officePhone":"852 2165 3000","officeFax":"852 2165 3001"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"BISON FINANCE","nameEN":"BISON FINANCE"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00888\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00888\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"00888","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"Post Market","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"00888","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"00888","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-29","symbol":"00888","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-29","symbol":"00888","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00888\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-20","paymentDate":"2015-06-02","value":0.0385,"currency":"HKD"},{"executeDate":"2015-05-19","recordDate":"2015-05-20","paymentDate":"2015-06-02","value":0.041,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00888\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00888\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00888","date":"2025-04-29","current":-4.396143,"percent":0.084416,"low":-8.936915,"twenty":-3.114307,"median":-0.851879,"eighty":-0.500085,"high":18.543833,"avg":-0.506545,"sd":4.991039,"marketCap":119434425},"quantilePoints":[{"date":"2020-05-08","current":17.117384,"twenty":6.268648,"median":17.117384,"eighty":17.687964,"marketCap":355459599},{"date":"2020-05-15","current":17.117384,"twenty":6.268648,"median":17.117384,"eighty":17.687964,"marketCap":355459599},{"date":"2020-05-22","current":17.402674,"twenty":6.323158,"median":17.117384,"eighty":17.687964,"marketCap":361383926},{"date":"2020-05-29","current":17.117384,"twenty":6.359498,"median":17.117384,"eighty":17.687964,"marketCap":355459599},{"date":"2020-06-05","current":17.117384,"twenty":6.414008,"median":17.117384,"eighty":17.687964,"marketCap":355459599},{"date":"2020-06-12","current":16.832094,"twenty":6.504858,"median":17.117384,"eighty":17.687964,"marketCap":349535272},{"date":"2020-06-19","current":17.687964,"twenty":6.541198,"median":17.117384,"eighty":17.687964,"marketCap":367308252},{"date":"2020-06-26","current":18.258543,"twenty":6.577538,"median":17.117384,"eighty":17.687964,"marketCap":379156906},{"date":"2020-07-03","current":17.973253,"twenty":6.632048,"median":17.117384,"eighty":17.687964,"marketCap":373232579},{"date":"2020-07-10","current":17.402674,"twenty":6.632048,"median":17.117384,"eighty":17.687964,"marketCap":361383926},{"date":"2020-07-17","current":17.117384,"twenty":6.632048,"median":17.117384,"eighty":17.687964,"marketCap":355459599},{"date":"2020-07-24","current":17.117384,"twenty":6.704728,"median":17.117384,"eighty":17.687964,"marketCap":355459599},{"date":"2020-07-31","current":16.832094,"twenty":7.031788,"median":17.117384,"eighty":17.687964,"marketCap":349535272},{"date":"2020-08-07","current":17.117384,"twenty":7.195318,"median":17.117384,"eighty":17.687964,"marketCap":355459599},{"date":"2020-08-14","current":17.117384,"twenty":7.286168,"median":17.117384,"eighty":17.687964,"marketCap":355459599},{"date":"2020-08-21","current":17.117384,"twenty":7.395188,"median":17.117384,"eighty":17.687964,"marketCap":355459599},{"date":"2020-08-28","current":-3.47054,"twenty":7.286168,"median":17.117384,"eighty":17.687964,"marketCap":355459599},{"date":"2020-09-04","current":-3.586224,"twenty":6.632048,"median":17.117384,"eighty":17.687964,"marketCap":367308252},{"date":"2020-09-11","current":-3.47054,"twenty":6.541198,"median":17.117384,"eighty":17.687964,"marketCap":355459599},{"date":"2020-09-18","current":-3.412697,"twenty":6.286818,"median":17.117384,"eighty":17.687964,"marketCap":349535272},{"date":"2020-09-25","current":-3.354855,"twenty":6.177798,"median":17.117384,"eighty":17.687964,"marketCap":343610946},{"date":"2020-09-30","current":-3.354855,"twenty":5.887078,"median":17.117384,"eighty":17.687964,"marketCap":343610946},{"date":"2020-10-09","current":-3.412697,"twenty":5.614528,"median":17.117384,"eighty":17.687964,"marketCap":349535272},{"date":"2020-10-16","current":-3.412697,"twenty":5.450998,"median":17.117384,"eighty":17.687964,"marketCap":349535272},{"date":"2020-10-23","current":-3.297013,"twenty":5.341978,"median":17.117384,"eighty":17.687964,"marketCap":337686619},{"date":"2020-10-30","current":-3.181328,"twenty":-3.181328,"median":17.117384,"eighty":17.687964,"marketCap":325837966},{"date":"2020-11-06","current":-3.007801,"twenty":-3.181328,"median":16.988945,"eighty":17.687964,"marketCap":308064986},{"date":"2020-11-13","current":-3.123486,"twenty":-3.204465,"median":16.832094,"eighty":17.650123,"marketCap":319913639},{"date":"2020-11-20","current":-2.892116,"twenty":-3.181328,"median":16.832094,"eighty":17.491562,"marketCap":296216333},{"date":"2020-11-27","current":-2.892116,"twenty":-3.181328,"median":16.832094,"eighty":17.402674,"marketCap":296216333},{"date":"2020-12-04","current":-2.741726,"twenty":-3.146623,"median":16.832094,"eighty":17.402674,"marketCap":280813083},{"date":"2020-12-11","current":-2.660747,"twenty":-3.123486,"median":16.832094,"eighty":17.402674,"marketCap":272519026},{"date":"2020-12-18","current":-2.579768,"twenty":-3.123486,"median":16.68945,"eighty":17.402674,"marketCap":264224969},{"date":"2020-12-24","current":-3.007801,"twenty":-3.077212,"median":15.353645,"eighty":17.402674,"marketCap":308064986},{"date":"2020-12-31","current":-3.007801,"twenty":-3.007801,"median":9.493822,"eighty":17.402674,"marketCap":308064986},{"date":"2021-01-08","current":-2.672315,"twenty":-3.007801,"median":-2.672315,"eighty":-2.660747,"marketCap":273703891},{"date":"2021-01-15","current":-2.602905,"twenty":-3.007801,"median":-2.672315,"eighty":-2.660747,"marketCap":266594699},{"date":"2021-01-22","current":-2.649179,"twenty":-2.806509,"median":-2.660747,"eighty":-2.630669,"marketCap":271334161},{"date":"2021-01-29","current":-2.48722,"twenty":-2.672315,"median":-2.660747,"eighty":-2.602905,"marketCap":254746046},{"date":"2021-02-05","current":-2.498788,"twenty":-2.672315,"median":-2.660747,"eighty":-2.48722,"marketCap":255930911},{"date":"2021-02-11","current":-2.649179,"twenty":-2.672315,"median":-2.649179,"eighty":-2.491847,"marketCap":271334161},{"date":"2021-02-19","current":-2.949959,"twenty":-2.783373,"median":-2.660747,"eighty":-2.498788,"marketCap":302140659},{"date":"2021-02-26","current":-4.048963,"twenty":-2.892116,"median":-2.660747,"eighty":-2.498788,"marketCap":414702866},{"date":"2021-03-05","current":-3.586224,"twenty":-3.007801,"median":-2.660747,"eighty":-2.508043,"marketCap":367308252},{"date":"2021-03-12","current":-3.065643,"twenty":-3.007801,"median":-2.672315,"eighty":-2.545062,"marketCap":313989312},{"date":"2021-03-19","current":-3.123486,"twenty":-3.065643,"median":-2.672315,"eighty":-2.556631,"marketCap":319913639},{"date":"2021-03-26","current":-3.23917,"twenty":-3.123486,"median":-2.86898,"eighty":-2.602905,"marketCap":331762292},{"date":"2021-04-01","current":-0.947278,"twenty":-3.123486,"median":-2.834274,"eighty":-2.545062,"marketCap":325837966},{"date":"2021-04-09","current":-0.964501,"twenty":-3.123486,"median":-2.672315,"eighty":-2.498788,"marketCap":331762292},{"date":"2021-04-16","current":-0.912831,"twenty":-3.08878,"median":-2.672315,"eighty":-2.48722,"marketCap":313989312},{"date":"2021-04-23","current":-0.895608,"twenty":-3.065643,"median":-2.660747,"eighty":-1.885022,"marketCap":308064986},{"date":"2021-04-30","current":-0.947278,"twenty":-3.065643,"median":-2.660747,"eighty":-0.957612,"marketCap":325837966},{"date":"2021-05-07","current":-0.895608,"twenty":-3.065643,"median":-2.660747,"eighty":-0.947278,"marketCap":308064986},{"date":"2021-05-14","current":-0.964501,"twenty":-3.065643,"median":-2.649179,"eighty":-0.947278,"marketCap":331762292},{"date":"2021-05-21","current":-0.947278,"twenty":-3.042506,"median":-2.626042,"eighty":-0.947278,"marketCap":325837966},{"date":"2021-05-28","current":-0.764711,"twenty":-3.007801,"median":-2.545062,"eighty":-0.936944,"marketCap":263040103},{"date":"2021-06-04","current":-0.768156,"twenty":-3.007801,"median":-2.498788,"eighty":-0.930055,"marketCap":264224969},{"date":"2021-06-11","current":-0.771601,"twenty":-3.007801,"median":-2.48722,"eighty":-0.912831,"marketCap":265409834},{"date":"2021-06-18","current":-0.861162,"twenty":-3.007801,"median":-2.48722,"eighty":-0.895608,"marketCap":296216333},{"date":"2021-06-25","current":-1.384748,"twenty":-3.007801,"median":-2.48722,"eighty":-0.895608,"marketCap":476315863},{"date":"2021-07-02","current":-1.405416,"twenty":-3.007801,"median":-1.997988,"eighty":-0.895608,"marketCap":483425055},{"date":"2021-07-09","current":-1.343412,"twenty":-3.007801,"median":-1.446751,"eighty":-0.912831,"marketCap":462097479},{"date":"2021-07-16","current":-1.178069,"twenty":-2.949959,"median":-1.36408,"eighty":-0.912831,"marketCap":405223943},{"date":"2021-07-23","current":-1.240073,"twenty":-2.949959,"median":-1.343412,"eighty":-0.912831,"marketCap":426551519},{"date":"2021-07-30","current":-1.178069,"twenty":-2.892116,"median":-1.322744,"eighty":-0.912831,"marketCap":405223943},{"date":"2021-08-06","current":-1.240073,"twenty":-2.892116,"median":-1.281408,"eighty":-0.930055,"marketCap":426551519},{"date":"2021-08-13","current":-1.136733,"twenty":-2.880548,"median":-1.260741,"eighty":-0.930055,"marketCap":391005559},{"date":"2021-08-20","current":-1.116065,"twenty":-2.857411,"median":-1.240073,"eighty":-0.930055,"marketCap":383896367},{"date":"2021-08-27","current":-1.443462,"twenty":-2.811137,"median":-1.240073,"eighty":-0.930055,"marketCap":433660711},{"date":"2021-09-03","current":-1.348809,"twenty":-2.672315,"median":-1.260741,"eighty":-0.930055,"marketCap":405223943},{"date":"2021-09-10","current":-1.325145,"twenty":-2.672315,"median":-1.271075,"eighty":-0.947278,"marketCap":398114751},{"date":"2021-09-17","current":-1.206829,"twenty":-2.672315,"median":-1.260741,"eighty":-0.947278,"marketCap":362568791},{"date":"2021-09-24","current":-1.230492,"twenty":-2.672315,"median":-1.260741,"eighty":-0.947278,"marketCap":369677983},{"date":"2021-09-30","current":-1.254155,"twenty":-2.672315,"median":-1.254155,"eighty":-0.947278,"marketCap":376787175},{"date":"2021-10-08","current":-1.277819,"twenty":-2.665374,"median":-1.254155,"eighty":-0.947278,"marketCap":383896367},{"date":"2021-10-15","current":-1.277819,"twenty":-2.660747,"median":-1.260741,"eighty":-0.947278,"marketCap":383896367},{"date":"2021-10-22","current":-1.159502,"twenty":-2.660747,"median":-1.254155,"eighty":-0.947278,"marketCap":348350407},{"date":"2021-10-29","current":-1.277819,"twenty":-2.660747,"median":-1.257448,"eighty":-0.947278,"marketCap":383896367},{"date":"2021-11-05","current":-0.970196,"twenty":-2.660747,"median":-1.260741,"eighty":-0.947278,"marketCap":291476871},{"date":"2021-11-12","current":-0.927602,"twenty":-2.660747,"median":-1.247114,"eighty":-0.947278,"marketCap":278680326},{"date":"2021-11-19","current":-0.946532,"twenty":-2.660747,"median":-1.240073,"eighty":-0.947278,"marketCap":284367679},{"date":"2021-11-26","current":-0.984394,"twenty":-2.65612,"median":-1.240073,"eighty":-0.947278,"marketCap":295742386},{"date":"2021-12-03","current":-0.946532,"twenty":-2.649179,"median":-1.230492,"eighty":-0.94683,"marketCap":284367679},{"date":"2021-12-10","current":-0.937067,"twenty":-2.649179,"median":-1.230492,"eighty":-0.946532,"marketCap":281524002},{"date":"2021-12-17","current":-0.984394,"twenty":-2.630669,"median":-1.230492,"eighty":-0.946532,"marketCap":295742386},{"date":"2021-12-24","current":-1.08378,"twenty":-2.602905,"median":-1.230492,"eighty":-0.940853,"marketCap":325600993},{"date":"2021-12-31","current":-1.088512,"twenty":-2.591336,"median":-1.221127,"eighty":-0.946532,"marketCap":327022831},{"date":"2022-01-07","current":-1.088512,"twenty":-1.126374,"median":-1.088512,"eighty":-1.088512,"marketCap":327022831},{"date":"2022-01-14","current":-0.998592,"twenty":-1.103657,"median":-1.088512,"eighty":-0.998592,"marketCap":300007901},{"date":"2022-01-21","current":-0.946532,"twenty":-1.088512,"median":-0.998592,"eighty":-0.946532,"marketCap":284367679},{"date":"2022-01-28","current":-0.937067,"twenty":-1.088512,"median":-0.998592,"eighty":-0.946532,"marketCap":281524002},{"date":"2022-02-04","current":-0.937067,"twenty":-1.088512,"median":-0.998592,"eighty":-0.946532,"marketCap":281524002},{"date":"2022-02-11","current":-0.899206,"twenty":-1.088512,"median":-0.946532,"eighty":-0.937067,"marketCap":270149295},{"date":"2022-02-18","current":-0.851879,"twenty":-1.088512,"median":-0.946532,"eighty":-0.899206,"marketCap":255930911},{"date":"2022-02-25","current":-0.638909,"twenty":-1.088512,"median":-0.946532,"eighty":-0.851879,"marketCap":191948183},{"date":"2022-03-04","current":-0.662573,"twenty":-0.998592,"median":-0.9418,"eighty":-0.851879,"marketCap":199057375},{"date":"2022-03-11","current":-0.558454,"twenty":-0.998592,"median":-0.937067,"eighty":-0.733563,"marketCap":167776930},{"date":"2022-03-18","current":-0.477999,"twenty":-0.998592,"median":-0.918136,"eighty":-0.638909,"marketCap":143605678},{"date":"2022-03-25","current":-0.648375,"twenty":-0.998592,"median":-0.899206,"eighty":-0.638909,"marketCap":194791860},{"date":"2022-04-01","current":-0.615246,"twenty":-0.998592,"median":-0.851879,"eighty":-0.629444,"marketCap":184838991},{"date":"2022-04-08","current":-0.615246,"twenty":-0.956944,"median":-0.851879,"eighty":-0.615246,"marketCap":184838991},{"date":"2022-04-14","current":-0.615246,"twenty":-0.946532,"median":-0.851879,"eighty":-0.615246,"marketCap":184838991},{"date":"2022-04-22","current":-0.615246,"twenty":-0.946532,"median":-0.79982,"eighty":-0.615246,"marketCap":184838991},{"date":"2022-04-29","current":-0.615246,"twenty":-0.946532,"median":-0.662573,"eighty":-0.615246,"marketCap":184838991},{"date":"2022-05-06","current":-0.615246,"twenty":-0.946532,"median":-0.65784,"eighty":-0.615246,"marketCap":184838991},{"date":"2022-05-13","current":-0.615246,"twenty":-0.946532,"median":-0.653107,"eighty":-0.615246,"marketCap":184838991},{"date":"2022-05-20","current":-0.648388,"twenty":-0.946532,"median":-0.648388,"eighty":-0.615246,"marketCap":167776930},{"date":"2022-05-27","current":-0.659378,"twenty":-0.946532,"median":-0.653883,"eighty":-0.615246,"marketCap":170620607},{"date":"2022-06-02","current":-0.598935,"twenty":-0.946532,"median":-0.653107,"eighty":-0.615246,"marketCap":154980385},{"date":"2022-06-10","current":-0.543987,"twenty":-0.946532,"median":-0.648388,"eighty":-0.615246,"marketCap":140762001},{"date":"2022-06-17","current":-0.659378,"twenty":-0.93896,"median":-0.648388,"eighty":-0.615246,"marketCap":170620607},{"date":"2022-06-24","current":-0.637399,"twenty":-0.937067,"median":-0.648375,"eighty":-0.615246,"marketCap":164933254},{"date":"2022-06-30","current":-0.505523,"twenty":-0.937067,"median":-0.648375,"eighty":-0.598935,"marketCap":130809132},{"date":"2022-07-08","current":-0.549482,"twenty":-0.937067,"median":-0.638909,"eighty":-0.582117,"marketCap":142183839},{"date":"2022-07-15","current":-0.615419,"twenty":-0.937067,"median":-0.637399,"eighty":-0.558454,"marketCap":159245900},{"date":"2022-07-22","current":-0.565966,"twenty":-0.91435,"median":-0.629444,"eighty":-0.558454,"marketCap":146449354},{"date":"2022-07-29","current":-0.500028,"twenty":-0.899206,"median":-0.615419,"eighty":-0.558454,"marketCap":129387294},{"date":"2022-08-05","current":-0.505523,"twenty":-0.899206,"median":-0.615246,"eighty":-0.549482,"marketCap":130809132},{"date":"2022-08-12","current":-0.505523,"twenty":-0.893526,"median":-0.615246,"eighty":-0.549482,"marketCap":130809132},{"date":"2022-08-19","current":-0.505523,"twenty":-0.867023,"median":-0.615246,"eighty":-0.543987,"marketCap":130809132},{"date":"2022-08-26","current":-0.467059,"twenty":-0.851879,"median":-0.615246,"eighty":-0.541789,"marketCap":120856263},{"date":"2022-09-02","current":-0.522803,"twenty":-0.851879,"median":-0.615246,"eighty":-0.522803,"marketCap":120856263},{"date":"2022-09-09","current":-0.547405,"twenty":-0.851879,"median":-0.615246,"eighty":-0.522803,"marketCap":126543617},{"date":"2022-09-16","current":-0.547405,"twenty":-0.851879,"median":-0.615246,"eighty":-0.522803,"marketCap":126543617},{"date":"2022-09-23","current":-0.504351,"twenty":-0.851879,"median":-0.615246,"eighty":-0.522803,"marketCap":116590748},{"date":"2022-09-30","current":-0.504351,"twenty":-0.851879,"median":-0.615246,"eighty":-0.522803,"marketCap":116590748},{"date":"2022-10-07","current":-0.504351,"twenty":-0.831055,"median":-0.615246,"eighty":-0.505523,"marketCap":116590748},{"date":"2022-10-14","current":-0.473598,"twenty":-0.744921,"median":-0.615246,"eighty":-0.505523,"marketCap":109481556},{"date":"2022-10-21","current":-0.492049,"twenty":-0.729716,"median":-0.601683,"eighty":-0.505523,"marketCap":113747071},{"date":"2022-10-28","current":-0.492049,"twenty":-0.704435,"median":-0.598935,"eighty":-0.504585,"marketCap":113747071},{"date":"2022-11-04","current":-0.455146,"twenty":-0.664413,"median":-0.579751,"eighty":-0.504351,"marketCap":105216041},{"date":"2022-11-11","current":-0.448995,"twenty":-0.662573,"median":-0.565966,"eighty":-0.504351,"marketCap":103794203},{"date":"2022-11-18","current":-0.492049,"twenty":-0.661934,"median":-0.565966,"eighty":-0.500893,"marketCap":113747071},{"date":"2022-11-25","current":-0.492049,"twenty":-0.659378,"median":-0.565966,"eighty":-0.500028,"marketCap":113747071},{"date":"2022-12-02","current":-0.602761,"twenty":-0.65907,"median":-0.565966,"eighty":-0.500028,"marketCap":139340163},{"date":"2022-12-09","current":-0.602761,"twenty":-0.65784,"median":-0.565966,"eighty":-0.500028,"marketCap":139340163},{"date":"2022-12-16","current":-0.602761,"twenty":-0.657049,"median":-0.566942,"eighty":-0.500028,"marketCap":139340163},{"date":"2022-12-23","current":-0.572007,"twenty":-0.653883,"median":-0.578158,"eighty":-0.500028,"marketCap":132230971},{"date":"2022-12-30","current":-0.565857,"twenty":-0.653883,"median":-0.569963,"eighty":-0.500028,"marketCap":130809132},{"date":"2023-01-06","current":-0.362886,"twenty":-0.653883,"median":-0.565966,"eighty":-0.500028,"marketCap":83888465},{"date":"2023-01-13","current":-0.387489,"twenty":-0.653883,"median":-0.565966,"eighty":-0.496836,"marketCap":89575819},{"date":"2023-01-20","current":-0.412091,"twenty":-0.653883,"median":-0.565966,"eighty":-0.492049,"marketCap":95263172},{"date":"2023-01-27","current":-0.39979,"twenty":-0.653883,"median":-0.565912,"eighty":-0.492049,"marketCap":92419495},{"date":"2023-02-03","current":-0.332133,"twenty":-0.653107,"median":-0.565857,"eighty":-0.492049,"marketCap":76779273},{"date":"2023-02-10","current":-0.350585,"twenty":-0.648388,"median":-0.55908,"eighty":-0.492049,"marketCap":81044788},{"date":"2023-02-17","current":-0.319832,"twenty":-0.648388,"median":-0.558454,"eighty":-0.492049,"marketCap":73935596},{"date":"2023-02-24","current":-0.350585,"twenty":-0.648388,"median":-0.551519,"eighty":-0.492049,"marketCap":81044788},{"date":"2023-03-03","current":-0.344435,"twenty":-0.648388,"median":-0.549482,"eighty":-0.479748,"marketCap":79622950},{"date":"2023-03-10","current":-0.325983,"twenty":-0.344435,"median":-0.335209,"eighty":-0.325983,"marketCap":75357435},{"date":"2023-03-17","current":-0.381338,"twenty":-80.652962,"median":-0.981724,"eighty":5.450998,"marketCap":88153980},{"date":"2023-03-24","current":-0.381338,"twenty":-79.986409,"median":-0.964501,"eighty":5.450998,"marketCap":88153980},{"date":"2023-03-31","current":-0.68151,"twenty":-79.986409,"median":-0.964501,"eighty":5.450998,"marketCap":83888465},{"date":"2023-04-06","current":-0.612204,"twenty":-79.986409,"median":-0.951265,"eighty":5.450998,"marketCap":75357435},{"date":"2023-04-14","current":-0.773918,"twenty":-79.319855,"median":-0.947278,"eighty":5.450998,"marketCap":95263172},{"date":"2023-04-21","current":-0.669959,"twenty":-79.319855,"median":-0.947278,"eighty":5.450998,"marketCap":82466627},{"date":"2023-04-28","current":-0.612204,"twenty":-78.653302,"median":-0.946532,"eighty":5.450998,"marketCap":75357435},{"date":"2023-05-05","current":-0.600653,"twenty":-78.653302,"median":-0.946532,"eighty":5.450998,"marketCap":73935596},{"date":"2023-05-12","current":-0.68151,"twenty":-77.986748,"median":-0.946532,"eighty":5.450998,"marketCap":83888465},{"date":"2023-05-19","current":-0.635306,"twenty":-77.986748,"median":-0.937067,"eighty":5.450998,"marketCap":78201111},{"date":"2023-05-25","current":-0.589102,"twenty":-77.320195,"median":-0.937067,"eighty":5.450998,"marketCap":72513758},{"date":"2023-06-02","current":-0.693061,"twenty":-77.320195,"median":-0.937067,"eighty":5.450998,"marketCap":85310303},{"date":"2023-06-09","current":-0.646857,"twenty":-76.653641,"median":-0.930055,"eighty":5.450998,"marketCap":79622950},{"date":"2023-06-16","current":-0.669959,"twenty":-76.653641,"median":-0.927602,"eighty":5.450998,"marketCap":82466627},{"date":"2023-06-23","current":-0.68151,"twenty":-76.653641,"median":-0.912831,"eighty":5.450998,"marketCap":83888465},{"date":"2023-06-30","current":-0.750816,"twenty":-76.38702,"median":-0.895608,"eighty":5.450998,"marketCap":92419495},{"date":"2023-07-07","current":-0.739265,"twenty":-75.987088,"median":-0.88974,"eighty":5.450998,"marketCap":90997657},{"date":"2023-07-14","current":-0.693061,"twenty":-75.320535,"median":-0.861162,"eighty":5.450998,"marketCap":85310303},{"date":"2023-07-21","current":-0.785469,"twenty":-74.653981,"median":-0.851879,"eighty":5.450998,"marketCap":96685011},{"date":"2023-07-28","current":-0.68151,"twenty":-73.987428,"median":-0.849631,"eighty":5.450998,"marketCap":83888465},{"date":"2023-08-04","current":-0.750816,"twenty":-73.987428,"median":-0.803865,"eighty":5.450998,"marketCap":92419495},{"date":"2023-08-11","current":-0.658408,"twenty":-73.320874,"median":-0.785469,"eighty":5.450998,"marketCap":81044788},{"date":"2023-08-18","current":-0.612204,"twenty":-72.254389,"median":-0.773918,"eighty":5.450998,"marketCap":75357435},{"date":"2023-08-25","current":-0.716163,"twenty":-3.586224,"median":-0.766433,"eighty":5.450998,"marketCap":88153980},{"date":"2023-09-01","current":-0.670845,"twenty":-3.47054,"median":-0.764711,"eighty":5.450998,"marketCap":78201111},{"date":"2023-09-08","current":-0.646451,"twenty":-3.435834,"median":-0.750816,"eighty":5.450998,"marketCap":75357435},{"date":"2023-09-15","current":-0.609859,"twenty":-3.412697,"median":-0.749289,"eighty":5.450998,"marketCap":71091919},{"date":"2023-09-22","current":-0.707437,"twenty":-3.412697,"median":-0.739265,"eighty":5.450998,"marketCap":82466627},{"date":"2023-09-29","current":-0.707437,"twenty":-3.412697,"median":-0.727714,"eighty":5.450998,"marketCap":82466627},{"date":"2023-10-06","current":-0.634254,"twenty":-3.412697,"median":-0.716163,"eighty":5.450998,"marketCap":73935596},{"date":"2023-10-13","current":-0.609859,"twenty":-3.354855,"median":-0.707437,"eighty":5.450998,"marketCap":71091919},{"date":"2023-10-20","current":-0.585465,"twenty":-3.354855,"median":-0.707437,"eighty":5.450998,"marketCap":68248243},{"date":"2023-10-27","current":-0.561071,"twenty":-3.297013,"median":-0.704612,"eighty":5.450998,"marketCap":65404566},{"date":"2023-11-03","current":-0.573268,"twenty":-3.23917,"median":-0.693061,"eighty":5.450998,"marketCap":66826404},{"date":"2023-11-10","current":-0.536676,"twenty":-3.181328,"median":-0.683043,"eighty":5.450998,"marketCap":62560889},{"date":"2023-11-17","current":-0.500085,"twenty":-3.123486,"median":-0.68151,"eighty":5.450998,"marketCap":58295374},{"date":"2023-11-24","current":-0.426902,"twenty":-3.065643,"median":-0.670845,"eighty":5.450998,"marketCap":49764343},{"date":"2023-12-01","current":-0.47569,"twenty":-3.007801,"median":-0.670845,"eighty":5.450998,"marketCap":55451697},{"date":"2023-12-08","current":-0.47569,"twenty":-3.007801,"median":-0.669959,"eighty":5.450998,"marketCap":55451697},{"date":"2023-12-15","current":-0.47569,"twenty":-3.007801,"median":-0.662573,"eighty":5.450998,"marketCap":55451697},{"date":"2023-12-22","current":-0.439099,"twenty":-2.949959,"median":-0.658408,"eighty":5.450998,"marketCap":51186182},{"date":"2023-12-29","current":-0.487888,"twenty":-2.903685,"median":-0.658408,"eighty":5.450998,"marketCap":56873535},{"date":"2024-01-05","current":-0.47569,"twenty":-2.892116,"median":-0.658408,"eighty":5.450998,"marketCap":55451697},{"date":"2024-01-12","current":-0.426902,"twenty":-2.882862,"median":-0.653883,"eighty":5.450998,"marketCap":49764343},{"date":"2024-01-19","current":-0.439099,"twenty":-2.781059,"median":-0.653107,"eighty":5.450998,"marketCap":51186182},{"date":"2024-01-26","current":-0.536676,"twenty":-2.748667,"median":-0.648375,"eighty":5.450998,"marketCap":62560889},{"date":"2024-02-02","current":-0.548873,"twenty":-2.672315,"median":-0.646857,"eighty":5.450998,"marketCap":63982727},{"date":"2024-02-09","current":-0.744028,"twenty":-2.667688,"median":-0.646857,"eighty":5.450998,"marketCap":86732142},{"date":"2024-02-16","current":-0.609859,"twenty":-2.660747,"median":-0.646451,"eighty":5.450998,"marketCap":71091919},{"date":"2024-02-23","current":-0.622057,"twenty":-2.660747,"median":-0.637399,"eighty":5.450998,"marketCap":72513758},{"date":"2024-03-01","current":-0.585465,"twenty":-2.639924,"median":-0.635306,"eighty":5.450998,"marketCap":68248243},{"date":"2024-03-08","current":-0.561071,"twenty":-2.545062,"median":-0.634254,"eighty":5.450998,"marketCap":65404566},{"date":"2024-03-15","current":-0.487888,"twenty":-2.48722,"median":-0.623755,"eighty":5.450998,"marketCap":56873535},{"date":"2024-03-22","current":-0.47569,"twenty":-2.48722,"median":-0.622057,"eighty":5.450998,"marketCap":55451697},{"date":"2024-03-28","current":-2.618233,"twenty":-1.496354,"median":-0.615419,"eighty":5.450998,"marketCap":54029859},{"date":"2024-04-05","current":-2.34263,"twenty":-1.444778,"median":-0.615419,"eighty":5.450998,"marketCap":48342505},{"date":"2024-04-12","current":-3.16944,"twenty":-1.446751,"median":-0.615419,"eighty":5.450998,"marketCap":65404566},{"date":"2024-04-19","current":-3.445044,"twenty":-1.446751,"median":-0.615419,"eighty":5.450998,"marketCap":71091919},{"date":"2024-04-26","current":-2.41153,"twenty":-1.496354,"median":-0.615419,"eighty":5.450998,"marketCap":49764343},{"date":"2024-05-03","current":-2.618233,"twenty":-1.496354,"median":-0.615419,"eighty":5.450998,"marketCap":54029859},{"date":"2024-05-10","current":-2.480431,"twenty":-1.496354,"median":-0.615419,"eighty":5.450998,"marketCap":51186182},{"date":"2024-05-17","current":-2.687134,"twenty":-1.496354,"median":-0.615419,"eighty":5.450998,"marketCap":55451697},{"date":"2024-05-24","current":-3.031638,"twenty":-1.496354,"median":-0.615419,"eighty":5.450998,"marketCap":62560889},{"date":"2024-05-31","current":-3.513944,"twenty":-1.496354,"median":-0.615419,"eighty":5.450998,"marketCap":72513758},{"date":"2024-06-07","current":-3.720647,"twenty":-1.496354,"median":-0.615419,"eighty":5.450998,"marketCap":76779273},{"date":"2024-06-14","current":-3.582845,"twenty":-1.496354,"median":-0.615419,"eighty":5.450998,"marketCap":73935596},{"date":"2024-06-21","current":-3.720647,"twenty":-1.496354,"median":-0.615419,"eighty":5.450998,"marketCap":76779273},{"date":"2024-06-28","current":-3.376143,"twenty":-1.496354,"median":-0.615419,"eighty":5.450998,"marketCap":69670081},{"date":"2024-07-05","current":-3.031638,"twenty":-1.496354,"median":-0.615419,"eighty":5.450998,"marketCap":62560889},{"date":"2024-07-12","current":-3.031638,"twenty":-1.496354,"median":-0.615419,"eighty":5.450998,"marketCap":62560889},{"date":"2024-07-19","current":-2.549332,"twenty":-1.496354,"median":-0.615419,"eighty":5.450998,"marketCap":52608020},{"date":"2024-07-26","current":-2.480431,"twenty":-1.496354,"median":-0.615419,"eighty":5.450998,"marketCap":51186182},{"date":"2024-08-02","current":-2.34263,"twenty":-1.496354,"median":-0.615419,"eighty":5.450998,"marketCap":48342505},{"date":"2024-08-09","current":-2.135927,"twenty":-1.496354,"median":-0.615419,"eighty":5.450998,"marketCap":44076990},{"date":"2024-08-16","current":-1.998125,"twenty":-1.496354,"median":-0.615419,"eighty":5.450998,"marketCap":41233313},{"date":"2024-08-23","current":-2.273729,"twenty":-1.496354,"median":-0.615419,"eighty":5.450998,"marketCap":46920667},{"date":"2024-08-30","current":-3.971962,"twenty":-1.998125,"median":-0.622057,"eighty":-0.319832,"marketCap":45498828},{"date":"2024-09-06","current":-3.847838,"twenty":-2.067026,"median":-0.629444,"eighty":-0.327213,"marketCap":44076990},{"date":"2024-09-13","current":-4.592581,"twenty":-2.135927,"median":-0.635306,"eighty":-0.332133,"marketCap":52608020},{"date":"2024-09-20","current":-4.344334,"twenty":-2.34263,"median":-0.636353,"eighty":-0.344435,"marketCap":49764343},{"date":"2024-09-27","current":-4.468458,"twenty":-2.34263,"median":-0.646451,"eighty":-0.350585,"marketCap":51186182},{"date":"2024-10-04","current":-8.068048,"twenty":-2.480431,"median":-0.646857,"eighty":-0.350585,"marketCap":92419495},{"date":"2024-10-10","current":-6.82681,"twenty":-2.480431,"median":-0.648375,"eighty":-0.362886,"marketCap":78201111},{"date":"2024-10-18","current":-6.454439,"twenty":-2.48722,"median":-0.648388,"eighty":-0.375188,"marketCap":73935596},{"date":"2024-10-25","current":-6.082067,"twenty":-2.48722,"median":-0.653883,"eighty":-0.381338,"marketCap":69670081},{"date":"2024-11-01","current":-5.83382,"twenty":-2.545062,"median":-0.658124,"eighty":-0.381338,"marketCap":66826404},{"date":"2024-11-08","current":-5.957944,"twenty":-2.568199,"median":-0.658408,"eighty":-0.387489,"marketCap":68248243},{"date":"2024-11-15","current":-5.709696,"twenty":-2.618233,"median":-0.658528,"eighty":-0.39979,"marketCap":65404566},{"date":"2024-11-22","current":-5.337324,"twenty":-2.618233,"median":-0.660975,"eighty":-0.414704,"marketCap":61139051},{"date":"2024-11-29","current":-5.213201,"twenty":-2.649179,"median":-0.669959,"eighty":-0.426902,"marketCap":59717212},{"date":"2024-12-06","current":-5.213201,"twenty":-2.660747,"median":-0.669959,"eighty":-0.439099,"marketCap":59717212},{"date":"2024-12-13","current":-4.840829,"twenty":-2.660747,"median":-0.670845,"eighty":-0.439099,"marketCap":55451697},{"date":"2024-12-20","current":-4.716705,"twenty":-2.672315,"median":-0.68151,"eighty":-0.448995,"marketCap":54029859},{"date":"2024-12-27","current":-4.716705,"twenty":-2.687134,"median":-0.68151,"eighty":-0.455146,"marketCap":54029859},{"date":"2025-01-03","current":-4.716705,"twenty":-2.741726,"median":-0.688052,"eighty":-0.467059,"marketCap":54029859},{"date":"2025-01-10","current":-4.468458,"twenty":-2.756035,"median":-0.693061,"eighty":-0.467059,"marketCap":51186182},{"date":"2025-01-17","current":-4.22021,"twenty":-2.776432,"median":-0.704612,"eighty":-0.47569,"marketCap":48342505},{"date":"2025-01-24","current":-4.22021,"twenty":-2.824936,"median":-0.707437,"eighty":-0.47569,"marketCap":48342505},{"date":"2025-01-28","current":-4.22021,"twenty":-2.824936,"median":-0.707437,"eighty":-0.47569,"marketCap":48342505},{"date":"2025-02-07","current":-4.468458,"twenty":-2.892116,"median":-0.716163,"eighty":-0.47569,"marketCap":51186182},{"date":"2025-02-14","current":-4.468458,"twenty":-2.892116,"median":-0.727714,"eighty":-0.477537,"marketCap":51186182},{"date":"2025-02-21","current":-4.468458,"twenty":-2.949959,"median":-0.739265,"eighty":-0.479398,"marketCap":51186182},{"date":"2025-02-28","current":-4.468458,"twenty":-3.007801,"median":-0.747761,"eighty":-0.487888,"marketCap":51186182},{"date":"2025-03-07","current":-4.096086,"twenty":-3.007801,"median":-0.750816,"eighty":-0.487888,"marketCap":46920667},{"date":"2025-03-14","current":-4.096086,"twenty":-3.007801,"median":-0.764711,"eighty":-0.490845,"marketCap":46920667},{"date":"2025-03-21","current":-4.840829,"twenty":-3.031638,"median":-0.766433,"eighty":-0.492049,"marketCap":55451697},{"date":"2025-03-28","current":-6.206191,"twenty":-3.04524,"median":-0.773918,"eighty":-0.492049,"marketCap":71091919},{"date":"2025-04-03","current":-2.302742,"twenty":-3.04524,"median":-0.780257,"eighty":-0.492049,"marketCap":62560889},{"date":"2025-04-11","current":-2.669087,"twenty":-3.04524,"median":-0.795713,"eighty":-0.492049,"marketCap":72513758},{"date":"2025-04-17","current":-4.605484,"twenty":-3.065643,"median":-0.841606,"eighty":-0.498432,"marketCap":125121779},{"date":"2025-04-25","current":-4.605484,"twenty":-3.100539,"median":-0.851879,"eighty":-0.500085,"marketCap":125121779},{"date":"2025-04-29","current":-4.396143,"twenty":-3.114307,"median":-0.851879,"eighty":-0.500085,"marketCap":119434425}],"updateTime":1745998796281}}}