HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DATRONIX HOLD

0.285

-0.055-16.18%

Volume:254.00K

Turnover:70.91K

Market Cap:91.20M

PE:-1.78

High:0.295

Open:0.295

Low:0.265

Close:0.340

Loading ...

Overview Company News Filings

Company Profile

Company Name:

DATRONIX HOLD

Exchange:

SEHK

Establishment Date:

2000

Employees:

720

Office Location:

North Point Industrial Building,19th Floor,499 King's Road,North Point,Hong Kong

Website:

http://www.datronixhldgs.com.hk

Zip Code:

- -

Phone:

Fax:

852 2565 7214

Introduction:

DATRONIX HOLDINGS LIMITED is a Hong Kong-based investment holding company principally engaged in the manufacture and trading of electronic components. Its businesses include the design, manufacture and sales of customized magnetic products and standard catalogue magnetic products. Its products are applied in communications and networking equipment, data processing appliances, industrial equipment and medical equipment and devices, among others. The Company sells its products through its own brand, Datatronics. The Company operates businesses in China, the United States and Europe, among others.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00889/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00889","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00889\",,,,,undefined,":{"symbol":"00889","market":"HK","secType":"STK","nameCN":"DATRONIX HOLD","latestPrice":0.285,"timestamp":1747037292023,"preClose":0.34,"halted":0,"volume":254000,"delay":0,"floatShares":320000000,"shares":320000000,"eps":-0.160171,"marketStatus":"Closed","change":-0.055,"latestTime":"05-12 16:08:12","open":0.295,"high":0.295,"low":0.265,"amount":70910,"amplitude":0.088235,"askPrice":0.335,"askSize":2000,"bidPrice":0.28,"bidSize":100000,"shortable":0,"etf":0,"ttmEps":-0.160171,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747099800000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.34,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":10.583333,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00889\",,,,,undefined,":{"symbol":"00889","floatShares":320000000,"roa":"-2.14%","roe":"-6.54%","lyrEps":-0.160171,"volumeRatio":10.583333,"shares":320000000,"dividePrice":0,"high":0.295,"amplitude":0.088235,"preClose":0.34,"low":0.265,"week52Low":0.225,"pbRate":"0.12","psRate":"0.50","week52High":0.375,"institutionHeld":0,"latestPrice":0.285,"committee":0.960784,"eps":-0.160171,"divideRate":0,"volume":254000,"delay":0,"ttmEps":-0.160171,"open":0.295,"prevYearClose":0.26,"prevWeekClose":0.34,"prevMonthClose":0.315,"prevQuarterClose":0.27,"fiveDayClose":0.315,"twentyDayClose":0.3,"sixtyDayClose":0.26},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7657998,"yearFounded":2000,"employeeNum":720,"address":"North Point Industrial Building,19th Floor,499 King's Road,North Point,Hong Kong","officePhone":"852 2564 8477","officeFax":"852 2565 7214"},"stockCompanyDetail":{"websiteUrl":"http://www.datronixhldgs.com.hk","stockEarnings":[{"period":"1week","weight":0.0794},{"period":"1month","weight":0.1333},{"period":"3month","weight":0.2593},{"period":"6month","weight":0.0794},{"period":"1year","weight":0.0794},{"period":"ytd","weight":0.3077}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"DATRONIX HOLDINGS LIMITED is a Hong Kong-based investment holding company principally engaged in the manufacture and trading of electronic components. Its businesses include the design, manufacture and sales of customized magnetic products and standard catalogue magnetic products. Its products are applied in communications and networking equipment, data processing appliances, industrial equipment and medical equipment and devices, among others. The Company sells its products through its own brand, Datatronics. The Company operates businesses in China, the United States and Europe, among others.","yearOnYearQuotes":[{"month":1,"riseRate":0.416667,"avgChangeRate":0.005206},{"month":2,"riseRate":0.5,"avgChangeRate":0.041565},{"month":3,"riseRate":0.416667,"avgChangeRate":-0.010711},{"month":4,"riseRate":0.416667,"avgChangeRate":0.016498},{"month":5,"riseRate":0.458333,"avgChangeRate":0.071064},{"month":6,"riseRate":0.347826,"avgChangeRate":-0.039286},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.017966},{"month":8,"riseRate":0.458333,"avgChangeRate":0.00102},{"month":9,"riseRate":0.375,"avgChangeRate":-0.000743},{"month":10,"riseRate":0.375,"avgChangeRate":0.039523},{"month":11,"riseRate":0.291667,"avgChangeRate":-0.004822},{"month":12,"riseRate":0.416667,"avgChangeRate":-0.010718}],"exchange":"SEHK","name":"DATRONIX HOLD","nameEN":"DATRONIX HOLD"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00889\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00889\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"00889","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"Post Market","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-08-16","symbol":"00889","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"Post Market","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-03-20","symbol":"00889","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null},{"date":"2023-08-23","symbol":"00889","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692754200000,"name":null,"time":"","dateTimestamp":1692720000000,"actualEps":null},{"date":"2023-03-21","symbol":"00889","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679362200000,"name":null,"time":"","dateTimestamp":1679328000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00889\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-09","paymentDate":"2015-06-25","value":0.025,"currency":"HKD"},{"executeDate":"2015-09-15","recordDate":"2015-09-16","paymentDate":"2015-09-25","value":0.02,"currency":"HKD"},{"executeDate":"2016-06-01","recordDate":"2016-06-02","paymentDate":"2016-06-20","value":0.02,"currency":"HKD"},{"executeDate":"2016-09-27","recordDate":"2016-09-28","paymentDate":"2016-10-07","value":0.02,"currency":"HKD"},{"executeDate":"2017-06-12","recordDate":"2017-06-13","paymentDate":"2017-06-26","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00889\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00889\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00889","date":"2025-05-09","current":-2.12272,"percent":0.519481,"low":-40.877534,"twenty":-17.226708,"median":-3.223767,"eighty":12.333503,"high":92.295014,"avg":4.929747,"sd":33.278861,"marketCap":108800000},"quantilePoints":[{"date":"2020-05-15","current":10.882503,"twenty":6.043437,"median":6.927843,"eighty":11.426628,"marketCap":192000000},{"date":"2020-05-22","current":9.975628,"twenty":6.131878,"median":6.927843,"eighty":11.426628,"marketCap":176000000},{"date":"2020-05-29","current":9.250128,"twenty":6.190838,"median":6.927843,"eighty":11.426628,"marketCap":163200000},{"date":"2020-06-05","current":10.882503,"twenty":6.190838,"median":6.927843,"eighty":11.426628,"marketCap":192000000},{"date":"2020-06-12","current":10.519753,"twenty":6.235059,"median":6.927843,"eighty":11.426628,"marketCap":185600000},{"date":"2020-06-19","current":9.612878,"twenty":6.264539,"median":6.927843,"eighty":11.100153,"marketCap":169600000},{"date":"2020-06-26","current":9.794253,"twenty":6.294019,"median":9.250128,"eighty":10.882503,"marketCap":172800000},{"date":"2020-07-03","current":9.794253,"twenty":6.338239,"median":9.250128,"eighty":10.882503,"marketCap":172800000},{"date":"2020-07-10","current":9.794253,"twenty":6.352979,"median":9.612878,"eighty":10.882503,"marketCap":172800000},{"date":"2020-07-17","current":9.431503,"twenty":6.411939,"median":9.431503,"eighty":10.882503,"marketCap":166400000},{"date":"2020-07-24","current":9.068752,"twenty":6.411939,"median":9.431503,"eighty":10.882503,"marketCap":160000000},{"date":"2020-07-31","current":9.068752,"twenty":6.411939,"median":9.431503,"eighty":10.882503,"marketCap":160000000},{"date":"2020-08-07","current":9.975628,"twenty":6.411939,"median":9.431503,"eighty":10.882503,"marketCap":176000000},{"date":"2020-08-14","current":9.975628,"twenty":6.411939,"median":9.431503,"eighty":10.882503,"marketCap":176000000},{"date":"2020-08-21","current":79.110012,"twenty":6.411939,"median":9.612878,"eighty":10.882503,"marketCap":192000000},{"date":"2020-08-28","current":81.747013,"twenty":6.411939,"median":9.612878,"eighty":10.882503,"marketCap":198400000},{"date":"2020-09-04","current":73.836012,"twenty":6.411939,"median":9.794253,"eighty":11.426628,"marketCap":179200000},{"date":"2020-09-11","current":73.836012,"twenty":6.411939,"median":9.794253,"eighty":11.426628,"marketCap":179200000},{"date":"2020-09-18","current":79.110012,"twenty":6.411939,"median":9.794253,"eighty":11.426628,"marketCap":192000000},{"date":"2020-09-25","current":73.836012,"twenty":6.411939,"median":9.794253,"eighty":11.608003,"marketCap":179200000},{"date":"2020-09-30","current":75.154512,"twenty":6.411939,"median":9.975628,"eighty":11.789378,"marketCap":182400000},{"date":"2020-10-09","current":75.154512,"twenty":6.4709,"median":9.975628,"eighty":12.043303,"marketCap":182400000},{"date":"2020-10-16","current":76.473012,"twenty":6.5446,"median":9.975628,"eighty":12.877628,"marketCap":185600000},{"date":"2020-10-23","current":76.473012,"twenty":6.55934,"median":9.975628,"eighty":73.836012,"marketCap":185600000},{"date":"2020-10-30","current":80.428513,"twenty":6.603561,"median":9.975628,"eighty":73.836012,"marketCap":195200000},{"date":"2020-11-06","current":75.154512,"twenty":6.633041,"median":10.066315,"eighty":73.836012,"marketCap":182400000},{"date":"2020-11-13","current":76.473012,"twenty":6.633041,"median":10.157003,"eighty":75.154512,"marketCap":185600000},{"date":"2020-11-20","current":73.836012,"twenty":6.721482,"median":10.338378,"eighty":75.154512,"marketCap":179200000},{"date":"2020-11-27","current":73.836012,"twenty":6.868883,"median":10.519753,"eighty":75.154512,"marketCap":179200000},{"date":"2020-12-04","current":72.517511,"twenty":6.927843,"median":10.701128,"eighty":75.154512,"marketCap":176000000},{"date":"2020-12-11","current":73.836012,"twenty":6.927843,"median":10.882503,"eighty":74.363412,"marketCap":179200000},{"date":"2020-12-18","current":73.836012,"twenty":6.927843,"median":10.882503,"eighty":73.836012,"marketCap":179200000},{"date":"2020-12-24","current":73.836012,"twenty":6.927843,"median":10.882503,"eighty":73.836012,"marketCap":179200000},{"date":"2020-12-31","current":89.658014,"twenty":6.927843,"median":10.882503,"eighty":75.154512,"marketCap":217600000},{"date":"2021-01-08","current":89.658014,"twenty":84.384013,"median":89.658014,"eighty":89.658014,"marketCap":217600000},{"date":"2021-01-15","current":88.339514,"twenty":88.339514,"median":89.658014,"eighty":89.658014,"marketCap":214400000},{"date":"2021-01-22","current":77.791512,"twenty":82.801813,"median":89.658014,"eighty":89.658014,"marketCap":188800000},{"date":"2021-01-29","current":81.747013,"twenty":81.219613,"median":87.021013,"eighty":89.658014,"marketCap":198400000},{"date":"2021-02-05","current":79.110012,"twenty":79.901113,"median":84.384013,"eighty":89.658014,"marketCap":192000000},{"date":"2021-02-11","current":83.065513,"twenty":79.110012,"median":83.065513,"eighty":89.658014,"marketCap":201600000},{"date":"2021-02-19","current":85.702513,"twenty":79.373712,"median":84.384013,"eighty":89.658014,"marketCap":208000000},{"date":"2021-02-26","current":83.065513,"twenty":80.428513,"median":83.065513,"eighty":89.658014,"marketCap":201600000},{"date":"2021-03-05","current":90.976514,"twenty":80.428513,"median":84.384013,"eighty":89.658014,"marketCap":220800000},{"date":"2021-03-12","current":83.065513,"twenty":80.692213,"median":83.065513,"eighty":89.658014,"marketCap":201600000},{"date":"2021-03-19","current":77.791512,"twenty":80.428513,"median":83.065513,"eighty":89.658014,"marketCap":188800000},{"date":"2021-03-26","current":-30.110017,"twenty":79.373712,"median":83.065513,"eighty":89.658014,"marketCap":208000000},{"date":"2021-04-01","current":-29.183555,"twenty":77.791512,"median":83.065513,"eighty":89.658014,"marketCap":201600000},{"date":"2021-04-09","current":-29.183555,"twenty":77.791512,"median":83.065513,"eighty":89.658014,"marketCap":201600000},{"date":"2021-04-16","current":-29.183555,"twenty":75.945612,"median":81.747013,"eighty":89.658014,"marketCap":201600000},{"date":"2021-04-23","current":-29.183555,"twenty":-29.183555,"median":81.747013,"eighty":88.866914,"marketCap":201600000},{"date":"2021-04-30","current":-29.646786,"twenty":-29.183555,"median":81.747013,"eighty":88.339514,"marketCap":204800000},{"date":"2021-05-07","current":-31.036479,"twenty":-29.183555,"median":80.428513,"eighty":87.548414,"marketCap":214400000},{"date":"2021-05-14","current":-31.49971,"twenty":-29.646786,"median":80.428513,"eighty":86.229913,"marketCap":217600000},{"date":"2021-05-21","current":-33.352635,"twenty":-30.110017,"median":79.769262,"eighty":85.702513,"marketCap":230400000},{"date":"2021-05-28","current":-30.110017,"twenty":-30.110017,"median":77.791512,"eighty":85.702513,"marketCap":208000000},{"date":"2021-06-04","current":-34.279097,"twenty":-30.387956,"median":77.791512,"eighty":85.702513,"marketCap":236800000},{"date":"2021-06-11","current":-34.742328,"twenty":-30.573248,"median":77.791512,"eighty":85.175113,"marketCap":240000000},{"date":"2021-06-18","current":-36.132021,"twenty":-30.573248,"median":76.473012,"eighty":84.384013,"marketCap":249600000},{"date":"2021-06-25","current":-35.205559,"twenty":-31.49971,"median":-29.183555,"eighty":84.384013,"marketCap":243200000},{"date":"2021-07-02","current":-33.352635,"twenty":-31.962942,"median":-29.183555,"eighty":84.384013,"marketCap":230400000},{"date":"2021-07-09","current":-35.205559,"twenty":-33.352635,"median":-29.183555,"eighty":83.065513,"marketCap":243200000},{"date":"2021-07-16","current":-34.742328,"twenty":-33.352635,"median":-29.183555,"eighty":83.065513,"marketCap":240000000},{"date":"2021-07-23","current":-33.352635,"twenty":-33.352635,"median":-29.183555,"eighty":83.065513,"marketCap":230400000},{"date":"2021-07-30","current":-28.257093,"twenty":-33.352635,"median":-29.183555,"eighty":83.065513,"marketCap":195200000},{"date":"2021-08-06","current":-28.257093,"twenty":-33.352635,"median":-29.183555,"eighty":83.065513,"marketCap":195200000},{"date":"2021-08-13","current":-28.257093,"twenty":-33.352635,"median":-29.183555,"eighty":83.065513,"marketCap":195200000},{"date":"2021-08-20","current":-17.782409,"twenty":-33.352635,"median":-29.183555,"eighty":83.065513,"marketCap":204800000},{"date":"2021-08-27","current":-17.226708,"twenty":-33.352635,"median":-29.183555,"eighty":83.065513,"marketCap":198400000},{"date":"2021-09-03","current":-17.226708,"twenty":-33.352635,"median":-28.257093,"eighty":83.065513,"marketCap":198400000},{"date":"2021-09-10","current":-15.281757,"twenty":-33.352635,"median":-28.257093,"eighty":81.747013,"marketCap":176000000},{"date":"2021-09-17","current":-15.281757,"twenty":-33.352635,"median":-28.257093,"eighty":81.747013,"marketCap":176000000},{"date":"2021-09-24","current":-15.559608,"twenty":-33.352635,"median":-28.257093,"eighty":81.747013,"marketCap":179200000},{"date":"2021-09-30","current":-15.559608,"twenty":-33.352635,"median":-28.257093,"eighty":81.747013,"marketCap":179200000},{"date":"2021-10-08","current":-15.837458,"twenty":-32.796758,"median":-27.562247,"eighty":81.747013,"marketCap":182400000},{"date":"2021-10-15","current":-15.837458,"twenty":-32.426173,"median":-22.093289,"eighty":81.747013,"marketCap":182400000},{"date":"2021-10-22","current":-15.837458,"twenty":-32.240881,"median":-17.226708,"eighty":81.747013,"marketCap":182400000},{"date":"2021-10-29","current":-16.948858,"twenty":-31.777649,"median":-17.226708,"eighty":81.747013,"marketCap":195200000},{"date":"2021-11-05","current":-14.448207,"twenty":-31.49971,"median":-17.226708,"eighty":81.219613,"marketCap":166400000},{"date":"2021-11-12","current":-14.448207,"twenty":-31.49971,"median":-16.948858,"eighty":80.428513,"marketCap":166400000},{"date":"2021-11-19","current":-15.003907,"twenty":-31.49971,"median":-16.671008,"eighty":80.428513,"marketCap":172800000},{"date":"2021-11-26","current":-15.281757,"twenty":-31.49971,"median":-16.254233,"eighty":80.428513,"marketCap":176000000},{"date":"2021-12-03","current":-15.003907,"twenty":-31.314418,"median":-15.837458,"eighty":80.428513,"marketCap":172800000},{"date":"2021-12-10","current":-14.726057,"twenty":-31.036479,"median":-15.837458,"eighty":80.428513,"marketCap":169600000},{"date":"2021-12-17","current":-13.197881,"twenty":-30.851187,"median":-15.837458,"eighty":79.901113,"marketCap":152000000},{"date":"2021-12-24","current":-15.003907,"twenty":-30.573248,"median":-15.837458,"eighty":79.110012,"marketCap":172800000},{"date":"2021-12-31","current":-14.170357,"twenty":-30.573248,"median":-15.837458,"eighty":78.846312,"marketCap":163200000},{"date":"2022-01-07","current":-13.892507,"twenty":-14.726057,"median":-14.170357,"eighty":-14.170357,"marketCap":160000000},{"date":"2022-01-14","current":-13.892507,"twenty":-14.837197,"median":-14.448207,"eighty":-14.059217,"marketCap":160000000},{"date":"2022-01-21","current":-14.448207,"twenty":-15.003907,"median":-14.726057,"eighty":-14.170357,"marketCap":166400000},{"date":"2022-01-28","current":-14.726057,"twenty":-15.003907,"median":-14.448207,"eighty":-14.170357,"marketCap":169600000},{"date":"2022-02-04","current":-14.170357,"twenty":-15.003907,"median":-14.448207,"eighty":-14.170357,"marketCap":163200000},{"date":"2022-02-11","current":-14.170357,"twenty":-14.726057,"median":-14.726057,"eighty":-14.170357,"marketCap":163200000},{"date":"2022-02-18","current":-16.671008,"twenty":-15.003907,"median":-14.726057,"eighty":-14.170357,"marketCap":192000000},{"date":"2022-02-25","current":-16.115308,"twenty":-16.115308,"median":-14.726057,"eighty":-14.170357,"marketCap":185600000},{"date":"2022-03-04","current":-15.003907,"twenty":-16.115308,"median":-14.726057,"eighty":-14.170357,"marketCap":172800000},{"date":"2022-03-11","current":-14.170357,"twenty":-16.115308,"median":-14.726057,"eighty":-14.170357,"marketCap":163200000},{"date":"2022-03-18","current":-13.058956,"twenty":-16.115308,"median":-14.726057,"eighty":-14.170357,"marketCap":150400000},{"date":"2022-03-25","current":-12.781106,"twenty":-15.559608,"median":-14.726057,"eighty":-14.170357,"marketCap":147200000},{"date":"2022-04-01","current":41.819132,"twenty":-15.559608,"median":-14.448207,"eighty":-13.058956,"marketCap":160000000},{"date":"2022-04-08","current":41.819132,"twenty":-15.115047,"median":-14.448207,"eighty":-13.003386,"marketCap":160000000},{"date":"2022-04-14","current":44.32828,"twenty":-15.003907,"median":-14.309282,"eighty":-12.781106,"marketCap":169600000},{"date":"2022-04-22","current":45.164663,"twenty":-15.003907,"median":-14.170357,"eighty":-12.781106,"marketCap":172800000},{"date":"2022-04-29","current":41.819132,"twenty":-15.003907,"median":-14.170357,"eighty":41.819132,"marketCap":160000000},{"date":"2022-05-06","current":45.164663,"twenty":-15.003907,"median":-14.170357,"eighty":41.819132,"marketCap":172800000},{"date":"2022-05-13","current":43.491898,"twenty":-15.003907,"median":-14.170357,"eighty":41.819132,"marketCap":166400000},{"date":"2022-05-20","current":39.309984,"twenty":-15.003907,"median":-14.170357,"eighty":41.819132,"marketCap":150400000},{"date":"2022-05-27","current":39.309984,"twenty":-14.726057,"median":-13.892507,"eighty":41.819132,"marketCap":150400000},{"date":"2022-06-02","current":38.05541,"twenty":-14.726057,"median":-13.058956,"eighty":41.819132,"marketCap":145600000},{"date":"2022-06-10","current":37.219028,"twenty":-14.726057,"median":-13.058956,"eighty":41.819132,"marketCap":142400000},{"date":"2022-06-17","current":38.891793,"twenty":-14.726057,"median":-12.781106,"eighty":41.819132,"marketCap":148800000},{"date":"2022-06-24","current":37.637219,"twenty":-14.726057,"median":-12.781106,"eighty":41.819132,"marketCap":144000000},{"date":"2022-06-30","current":37.637219,"twenty":-14.726057,"median":-12.781106,"eighty":41.819132,"marketCap":144000000},{"date":"2022-07-08","current":38.473602,"twenty":-14.726057,"median":36.800836,"eighty":41.819132,"marketCap":147200000},{"date":"2022-07-15","current":40.146367,"twenty":-14.726057,"median":37.219028,"eighty":41.819132,"marketCap":153600000},{"date":"2022-07-22","current":39.309984,"twenty":-14.726057,"median":37.637219,"eighty":41.819132,"marketCap":150400000},{"date":"2022-07-29","current":39.728176,"twenty":-14.726057,"median":37.637219,"eighty":41.819132,"marketCap":152000000},{"date":"2022-08-05","current":35.546262,"twenty":-14.726057,"median":37.637219,"eighty":41.568217,"marketCap":136000000},{"date":"2022-08-12","current":36.382645,"twenty":-14.559347,"median":37.637219,"eighty":41.400941,"marketCap":139200000},{"date":"2022-08-19","current":37.219028,"twenty":-14.448207,"median":37.219028,"eighty":41.400941,"marketCap":142400000},{"date":"2022-08-26","current":-37.322966,"twenty":-14.726057,"median":37.219028,"eighty":41.400941,"marketCap":134400000},{"date":"2022-09-02","current":-38.211608,"twenty":-14.726057,"median":37.219028,"eighty":41.400941,"marketCap":137600000},{"date":"2022-09-09","current":-36.434324,"twenty":-14.726057,"median":37.219028,"eighty":41.150026,"marketCap":131200000},{"date":"2022-09-16","current":-35.545682,"twenty":-15.003907,"median":37.009932,"eighty":40.648197,"marketCap":128000000},{"date":"2022-09-23","current":-35.545682,"twenty":-15.003907,"median":36.382645,"eighty":40.146367,"marketCap":128000000},{"date":"2022-09-30","current":-35.545682,"twenty":-16.115308,"median":36.382645,"eighty":39.979091,"marketCap":128000000},{"date":"2022-10-07","current":-35.545682,"twenty":-16.115308,"median":35.546262,"eighty":39.728176,"marketCap":128000000},{"date":"2022-10-14","current":-35.545682,"twenty":-16.559868,"median":-12.781106,"eighty":39.728176,"marketCap":128000000},{"date":"2022-10-21","current":-31.546793,"twenty":-27.316518,"median":-12.781106,"eighty":39.644538,"marketCap":113600000},{"date":"2022-10-28","current":-27.547903,"twenty":-30.924743,"median":-12.781106,"eighty":39.309984,"marketCap":99200000},{"date":"2022-11-04","current":-27.547903,"twenty":-30.124965,"median":-13.058956,"eighty":39.309984,"marketCap":99200000},{"date":"2022-11-11","current":-27.992224,"twenty":-29.59178,"median":-13.058956,"eighty":39.309984,"marketCap":100800000},{"date":"2022-11-18","current":-27.992224,"twenty":-28.703138,"median":-13.892507,"eighty":39.309984,"marketCap":100800000},{"date":"2022-11-25","current":-29.325187,"twenty":-29.325187,"median":-14.170357,"eighty":39.309984,"marketCap":105600000},{"date":"2022-12-02","current":-28.436545,"twenty":-29.325187,"median":-14.170357,"eighty":39.309984,"marketCap":102400000},{"date":"2022-12-09","current":-29.769508,"twenty":-29.769508,"median":-14.170357,"eighty":39.309984,"marketCap":107200000},{"date":"2022-12-16","current":-30.658151,"twenty":-29.769508,"median":-14.170357,"eighty":39.309984,"marketCap":110400000},{"date":"2022-12-23","current":-30.658151,"twenty":-30.124965,"median":-14.170357,"eighty":39.309984,"marketCap":110400000},{"date":"2022-12-30","current":-29.769508,"twenty":-30.302693,"median":-14.448207,"eighty":39.309984,"marketCap":107200000},{"date":"2023-01-06","current":-29.769508,"twenty":-29.947236,"median":-14.448207,"eighty":39.309984,"marketCap":107200000},{"date":"2023-01-13","current":-31.102472,"twenty":-30.658151,"median":-14.448207,"eighty":39.309984,"marketCap":112000000},{"date":"2023-01-20","current":-35.101361,"twenty":-30.658151,"median":-14.726057,"eighty":39.309984,"marketCap":126400000},{"date":"2023-01-27","current":-35.990003,"twenty":-30.658151,"median":-14.726057,"eighty":39.309984,"marketCap":129600000},{"date":"2023-02-03","current":-40.877534,"twenty":-31.102472,"median":-14.726057,"eighty":39.309984,"marketCap":147200000},{"date":"2023-02-10","current":-40.877534,"twenty":-31.546793,"median":-14.726057,"eighty":39.309984,"marketCap":147200000},{"date":"2023-02-17","current":-40.877534,"twenty":-35.101361,"median":-14.726057,"eighty":39.309984,"marketCap":147200000},{"date":"2023-02-24","current":-35.990003,"twenty":-35.101361,"median":-15.003907,"eighty":39.309984,"marketCap":129600000},{"date":"2023-03-03","current":-35.990003,"twenty":-35.545682,"median":-15.003907,"eighty":38.891793,"marketCap":129600000},{"date":"2023-03-10","current":-38.211608,"twenty":-38.211608,"median":-37.545126,"eighty":-36.700917,"marketCap":137600000},{"date":"2023-03-17","current":-39.988892,"twenty":-17.226708,"median":7.141086,"eighty":26.449838,"marketCap":144000000},{"date":"2023-03-24","current":4.764126,"twenty":-17.226708,"median":7.141086,"eighty":12.696253,"marketCap":132800000},{"date":"2023-03-31","current":4.821525,"twenty":-17.226708,"median":7.141086,"eighty":12.696253,"marketCap":134400000},{"date":"2023-04-06","current":4.821525,"twenty":-17.226708,"median":7.141086,"eighty":12.696253,"marketCap":134400000},{"date":"2023-04-14","current":5.10852,"twenty":-17.226708,"median":7.141086,"eighty":12.696253,"marketCap":142400000},{"date":"2023-04-21","current":5.280717,"twenty":-17.226708,"median":7.141086,"eighty":12.696253,"marketCap":147200000},{"date":"2023-04-28","current":5.280717,"twenty":-17.226708,"median":7.080051,"eighty":12.696253,"marketCap":147200000},{"date":"2023-05-05","current":5.280717,"twenty":-17.226708,"median":7.080051,"eighty":12.696253,"marketCap":147200000},{"date":"2023-05-12","current":5.280717,"twenty":-17.226708,"median":7.080051,"eighty":12.696253,"marketCap":147200000},{"date":"2023-05-19","current":5.280717,"twenty":-17.226708,"median":7.075244,"eighty":12.696253,"marketCap":147200000},{"date":"2023-05-25","current":5.280717,"twenty":-17.226708,"median":7.071234,"eighty":12.696253,"marketCap":147200000},{"date":"2023-06-02","current":5.280717,"twenty":-17.226708,"median":7.019016,"eighty":12.696253,"marketCap":147200000},{"date":"2023-06-09","current":5.280717,"twenty":-17.226708,"median":7.019016,"eighty":12.696253,"marketCap":147200000},{"date":"2023-06-16","current":4.47713,"twenty":-17.226708,"median":7.019016,"eighty":12.696253,"marketCap":124800000},{"date":"2023-06-23","current":4.247534,"twenty":-17.226708,"median":7.004524,"eighty":12.696253,"marketCap":118400000},{"date":"2023-06-30","current":4.132735,"twenty":-17.226708,"median":7.001543,"eighty":12.696253,"marketCap":115200000},{"date":"2023-07-07","current":4.132735,"twenty":-17.226708,"median":7.001543,"eighty":12.696253,"marketCap":115200000},{"date":"2023-07-14","current":4.132735,"twenty":-17.226708,"median":6.942912,"eighty":12.696253,"marketCap":115200000},{"date":"2023-07-21","current":4.764126,"twenty":-17.226708,"median":6.927843,"eighty":12.696253,"marketCap":132800000},{"date":"2023-07-28","current":4.764126,"twenty":-17.226708,"median":6.927843,"eighty":12.696253,"marketCap":132800000},{"date":"2023-08-04","current":4.764126,"twenty":-17.226708,"median":6.896946,"eighty":12.696253,"marketCap":132800000},{"date":"2023-08-11","current":4.362332,"twenty":-17.226708,"median":6.896946,"eighty":12.696253,"marketCap":121600000},{"date":"2023-08-18","current":4.362332,"twenty":-17.226708,"median":6.853508,"eighty":12.696253,"marketCap":121600000},{"date":"2023-08-25","current":3.734529,"twenty":-17.226708,"median":6.804395,"eighty":12.696253,"marketCap":121600000},{"date":"2023-09-01","current":3.587113,"twenty":-17.226708,"median":6.737685,"eighty":12.696253,"marketCap":116800000},{"date":"2023-09-08","current":3.537975,"twenty":-17.226708,"median":6.633041,"eighty":12.696253,"marketCap":115200000},{"date":"2023-09-15","current":3.439698,"twenty":-17.226708,"median":6.55934,"eighty":12.696253,"marketCap":112000000},{"date":"2023-09-22","current":3.488836,"twenty":-17.226708,"median":6.48564,"eighty":12.696253,"marketCap":113600000},{"date":"2023-09-29","current":3.488836,"twenty":-17.226708,"median":6.411939,"eighty":12.696253,"marketCap":113600000},{"date":"2023-10-06","current":3.488836,"twenty":-17.226708,"median":6.411939,"eighty":12.696253,"marketCap":113600000},{"date":"2023-10-13","current":3.439698,"twenty":-17.226708,"median":6.411939,"eighty":12.696253,"marketCap":112000000},{"date":"2023-10-20","current":3.439698,"twenty":-17.226708,"median":6.411939,"eighty":12.696253,"marketCap":112000000},{"date":"2023-10-27","current":3.439698,"twenty":-17.226708,"median":6.404136,"eighty":12.696253,"marketCap":112000000},{"date":"2023-11-03","current":3.488836,"twenty":-17.226708,"median":6.270717,"eighty":12.696253,"marketCap":113600000},{"date":"2023-11-10","current":3.488836,"twenty":-17.226708,"median":6.190838,"eighty":12.696253,"marketCap":113600000},{"date":"2023-11-17","current":3.488836,"twenty":-17.226708,"median":6.190838,"eighty":12.696253,"marketCap":113600000},{"date":"2023-11-24","current":3.488836,"twenty":-17.226708,"median":6.117138,"eighty":12.696253,"marketCap":113600000},{"date":"2023-12-01","current":3.194005,"twenty":-17.226708,"median":6.043437,"eighty":12.696253,"marketCap":104000000},{"date":"2023-12-08","current":3.144867,"twenty":-17.226708,"median":6.043437,"eighty":12.696253,"marketCap":102400000},{"date":"2023-12-15","current":2.948312,"twenty":-17.226708,"median":6.043437,"eighty":12.696253,"marketCap":96000000},{"date":"2023-12-22","current":2.948312,"twenty":-17.226708,"median":5.969737,"eighty":12.696253,"marketCap":96000000},{"date":"2023-12-29","current":3.587113,"twenty":-17.226708,"median":5.969737,"eighty":12.696253,"marketCap":116800000},{"date":"2024-01-05","current":3.243144,"twenty":-17.226708,"median":5.969737,"eighty":12.696253,"marketCap":105600000},{"date":"2024-01-12","current":3.734529,"twenty":-17.226708,"median":5.896036,"eighty":12.696253,"marketCap":121600000},{"date":"2024-01-19","current":3.390559,"twenty":-17.226708,"median":5.896036,"eighty":12.696253,"marketCap":110400000},{"date":"2024-01-26","current":3.194005,"twenty":-17.226708,"median":5.896036,"eighty":12.696253,"marketCap":104000000},{"date":"2024-02-02","current":3.046589,"twenty":-17.226708,"median":5.748635,"eighty":12.696253,"marketCap":99200000},{"date":"2024-02-09","current":3.095728,"twenty":-17.226708,"median":5.280717,"eighty":12.551153,"marketCap":100800000},{"date":"2024-02-16","current":3.095728,"twenty":-17.226708,"median":5.280717,"eighty":12.696253,"marketCap":100800000},{"date":"2024-02-23","current":3.144867,"twenty":-17.226708,"median":5.280717,"eighty":12.696253,"marketCap":102400000},{"date":"2024-03-01","current":3.046589,"twenty":-17.226708,"median":5.280717,"eighty":12.623703,"marketCap":99200000},{"date":"2024-03-08","current":2.850035,"twenty":-17.226708,"median":5.280717,"eighty":12.623703,"marketCap":92800000},{"date":"2024-03-15","current":3.243144,"twenty":-17.226708,"median":5.280717,"eighty":12.623703,"marketCap":105600000},{"date":"2024-03-22","current":-4.292731,"twenty":-17.226708,"median":5.280717,"eighty":12.623703,"marketCap":104000000},{"date":"2024-03-28","current":-3.830437,"twenty":-17.226708,"median":5.280717,"eighty":12.623703,"marketCap":92800000},{"date":"2024-04-05","current":-3.830437,"twenty":-17.226708,"median":5.085331,"eighty":12.696253,"marketCap":92800000},{"date":"2024-04-12","current":-3.962521,"twenty":-17.226708,"median":4.821525,"eighty":12.696253,"marketCap":96000000},{"date":"2024-04-19","current":-3.962521,"twenty":-17.226708,"median":4.821525,"eighty":12.696253,"marketCap":96000000},{"date":"2024-04-26","current":-3.962521,"twenty":-17.226708,"median":4.764126,"eighty":12.623703,"marketCap":96000000},{"date":"2024-05-03","current":-4.160647,"twenty":-17.226708,"median":4.764126,"eighty":12.623703,"marketCap":100800000},{"date":"2024-05-10","current":-4.160647,"twenty":-17.226708,"median":4.764126,"eighty":12.623703,"marketCap":100800000},{"date":"2024-05-17","current":-4.358773,"twenty":-17.226708,"median":4.764126,"eighty":12.623703,"marketCap":105600000},{"date":"2024-05-24","current":-4.424815,"twenty":-17.226708,"median":4.764126,"eighty":12.623703,"marketCap":107200000},{"date":"2024-05-31","current":-4.358773,"twenty":-17.226708,"median":4.47713,"eighty":12.623703,"marketCap":105600000},{"date":"2024-06-07","current":-4.292731,"twenty":-17.226708,"median":4.362332,"eighty":12.623703,"marketCap":104000000},{"date":"2024-06-14","current":-4.292731,"twenty":-17.226708,"median":4.362332,"eighty":12.623703,"marketCap":104000000},{"date":"2024-06-21","current":-4.094605,"twenty":-17.226708,"median":4.362332,"eighty":12.623703,"marketCap":99200000},{"date":"2024-06-28","current":-3.962521,"twenty":-17.226708,"median":4.247534,"eighty":12.623703,"marketCap":96000000},{"date":"2024-07-05","current":-3.830437,"twenty":-17.226708,"median":4.132735,"eighty":12.623703,"marketCap":92800000},{"date":"2024-07-12","current":-3.962521,"twenty":-17.226708,"median":4.132735,"eighty":12.623703,"marketCap":96000000},{"date":"2024-07-19","current":-3.962521,"twenty":-17.226708,"median":4.132735,"eighty":12.623703,"marketCap":96000000},{"date":"2024-07-26","current":-3.764395,"twenty":-17.226708,"median":3.734529,"eighty":12.623703,"marketCap":91200000},{"date":"2024-08-02","current":-3.764395,"twenty":-17.226708,"median":3.734529,"eighty":12.623703,"marketCap":91200000},{"date":"2024-08-09","current":-3.698353,"twenty":-17.226708,"median":3.636252,"eighty":12.623703,"marketCap":89600000},{"date":"2024-08-16","current":-3.566269,"twenty":-17.226708,"median":3.587113,"eighty":12.623703,"marketCap":86400000},{"date":"2024-08-23","current":-4.235145,"twenty":-17.226708,"median":3.488836,"eighty":12.623703,"marketCap":107200000},{"date":"2024-08-30","current":-3.286979,"twenty":-17.226708,"median":3.488836,"eighty":12.623703,"marketCap":83200000},{"date":"2024-09-06","current":-3.160556,"twenty":-17.226708,"median":3.488836,"eighty":12.623703,"marketCap":80000000},{"date":"2024-09-13","current":-3.160556,"twenty":-17.226708,"median":3.488836,"eighty":12.623703,"marketCap":80000000},{"date":"2024-09-20","current":-3.034134,"twenty":-17.226708,"median":3.488836,"eighty":12.696253,"marketCap":76800000},{"date":"2024-09-27","current":-3.413401,"twenty":-17.226708,"median":3.488836,"eighty":12.696253,"marketCap":86400000},{"date":"2024-10-04","current":-3.476612,"twenty":-17.226708,"median":3.488836,"eighty":12.696253,"marketCap":88000000},{"date":"2024-10-10","current":-3.539823,"twenty":-17.226708,"median":3.439698,"eighty":12.623703,"marketCap":89600000},{"date":"2024-10-18","current":-4.108723,"twenty":-17.226708,"median":3.439698,"eighty":12.696253,"marketCap":104000000},{"date":"2024-10-25","current":-4.045512,"twenty":-17.226708,"median":3.439698,"eighty":12.696253,"marketCap":102400000},{"date":"2024-11-01","current":-3.982301,"twenty":-17.226708,"median":3.439698,"eighty":12.696253,"marketCap":100800000},{"date":"2024-11-08","current":-3.982301,"twenty":-17.226708,"median":3.439698,"eighty":12.696253,"marketCap":100800000},{"date":"2024-11-15","current":-3.982301,"twenty":-17.226708,"median":3.36599,"eighty":12.696253,"marketCap":100800000},{"date":"2024-11-22","current":-3.792668,"twenty":-17.226708,"median":3.243144,"eighty":12.696253,"marketCap":96000000},{"date":"2024-11-29","current":-3.603034,"twenty":-17.226708,"median":3.194005,"eighty":12.696253,"marketCap":91200000},{"date":"2024-12-06","current":-3.476612,"twenty":-17.226708,"median":3.194005,"eighty":12.696253,"marketCap":88000000},{"date":"2024-12-13","current":-3.855879,"twenty":-17.226708,"median":3.194005,"eighty":12.696253,"marketCap":97600000},{"date":"2024-12-20","current":-3.91909,"twenty":-17.226708,"median":3.144867,"eighty":12.696253,"marketCap":99200000},{"date":"2024-12-27","current":-3.286979,"twenty":-17.226708,"median":3.144867,"eighty":12.696253,"marketCap":83200000},{"date":"2025-01-03","current":-3.286979,"twenty":-17.226708,"median":3.120297,"eighty":12.696253,"marketCap":83200000},{"date":"2025-01-10","current":-3.286979,"twenty":-17.226708,"median":3.095728,"eighty":12.696253,"marketCap":83200000},{"date":"2025-01-17","current":-3.286979,"twenty":-17.226708,"median":3.046589,"eighty":12.696253,"marketCap":83200000},{"date":"2025-01-24","current":-3.286979,"twenty":-17.226708,"median":2.948312,"eighty":12.696253,"marketCap":83200000},{"date":"2025-01-28","current":-3.046776,"twenty":-17.226708,"median":2.948312,"eighty":12.623703,"marketCap":77120000},{"date":"2025-02-07","current":-3.413401,"twenty":-17.226708,"median":2.948312,"eighty":12.696253,"marketCap":86400000},{"date":"2025-02-14","current":-3.286979,"twenty":-17.226708,"median":2.850035,"eighty":12.696253,"marketCap":83200000},{"date":"2025-02-21","current":-3.286979,"twenty":-17.226708,"median":-2.907712,"eighty":12.696253,"marketCap":83200000},{"date":"2025-02-28","current":-3.286979,"twenty":-17.226708,"median":-3.034134,"eighty":12.696253,"marketCap":83200000},{"date":"2025-03-07","current":-3.413401,"twenty":-17.226708,"median":-3.160556,"eighty":12.696253,"marketCap":86400000},{"date":"2025-03-14","current":-3.413401,"twenty":-17.226708,"median":-3.160556,"eighty":12.696253,"marketCap":86400000},{"date":"2025-03-21","current":-3.413401,"twenty":-17.226708,"median":-3.223767,"eighty":12.696253,"marketCap":86400000},{"date":"2025-03-28","current":-1.685689,"twenty":-17.226708,"median":-3.223767,"eighty":12.478603,"marketCap":86400000},{"date":"2025-04-03","current":-1.872988,"twenty":-17.226708,"median":-3.223767,"eighty":12.152128,"marketCap":96000000},{"date":"2025-04-11","current":-1.872988,"twenty":-17.226708,"median":-3.223767,"eighty":12.152128,"marketCap":96000000},{"date":"2025-04-17","current":-1.872988,"twenty":-17.226708,"median":-3.223767,"eighty":11.970753,"marketCap":96000000},{"date":"2025-04-25","current":-1.872988,"twenty":-17.226708,"median":-3.223767,"eighty":12.333503,"marketCap":96000000},{"date":"2025-05-02","current":-1.966637,"twenty":-17.226708,"median":-3.223767,"eighty":12.152128,"marketCap":100800000},{"date":"2025-05-09","current":-2.12272,"twenty":-17.226708,"median":-3.223767,"eighty":12.333503,"marketCap":108800000}],"updateTime":1747049935253}}}