HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MAN YUE TECH

0.395

-0.015-3.66%

Volume:290.00K

Turnover:113.22K

Market Cap:187.84M

PE:24.03

High:0.400

Open:0.390

Low:0.390

Close:0.410

Loading ...

Overview Company News Filings

Company Profile

Company Name:

MAN YUE TECH

Exchange:

SEHK

Establishment Date:

1979

Employees:

2227

Office Location:

Cosco Tower, Grand Millennium Plaza,Unit 3402, 34th Floor,No. 183 Queen's Road Central,Sheung Wan,Hong Kong

Website:

http://www.manyue.com

Zip Code:

- -

Phone:

Fax:

852 2558 6299

Introduction:

Man Yue Technology Holdings Limited is a Hong Kong-based investment holding company principally engaged in the manufacture, sales and distribution of electronic components. Its products include aluminum electrolytic capacitors, conductive polymer aluminum solid capacitors and other electronic components, including electric double layer capacitors and capacitors for high-efficiency lighting. Its brands include SAMXON and X-CON. The Company is also involved in the trading of raw materials. It operates businesses in China, Hong Kong, Taiwan, Southeast Asia, Korea, the United States and Europe, among others.

Directors

Name

Position

KEE Chor Lin

Chairman of the Board,Executive Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee

CHAN Yu Ching Eugene

Executive Director,Member of the Nomination Committee

CHAN Tat Cheong Alan

Executive Director

LO Kwok Kwei David

Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

MAR Selwyn

Independent Director,Member of the Nomination Committee,Audit Committee Chairman

YUNG Wing Ki Samuel

Independent Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee,Audit Committee Member

Shareholders

Name

Position

Wan Wah Winner

Vice General Manager

LIANG Si Min

CFO

CHAN Tat Cheong Alan

Corporate Secretary,Other Senior Executives

CHAN Yu Ching Eugene

Other Senior Executives

Chan Lok Yan Lorraine

Other Senior Executives

WONG Ching Ming Stanley

Other Senior Executives

Pan Su Qing

Other Senior Executives

Peng Shu Hong

Other Senior Executives

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00894/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00894","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00894\",,,,,undefined,":{"symbol":"00894","market":"HK","secType":"STK","nameCN":"MAN YUE TECH","latestPrice":0.395,"timestamp":1752653287012,"preClose":0.41,"halted":0,"volume":290000,"delay":0,"floatShares":475547534,"shares":475547534,"eps":0.016439,"marketStatus":"Not Yet Opened","change":-0.015,"latestTime":"07-16 16:08:07","open":0.39,"high":0.4,"low":0.39,"amount":113220,"amplitude":0.02439,"askPrice":0.4,"askSize":36000,"bidPrice":0.39,"bidSize":124000,"shortable":0,"etf":0,"ttmEps":0.0164,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":0,"adr":0,"listingDate":857491200000,"exchange":"SEHK","adjPreClose":0.41,"dividendRate":0.012405,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":2.138643,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00894\",,,,,undefined,":{"symbol":"00894","floatShares":475547534,"roa":"0.93%","roe":"0.59%","lyrEps":0.016439,"volumeRatio":2.138643,"shares":475547534,"dividePrice":0.0049,"high":0.4,"amplitude":0.02439,"preClose":0.41,"low":0.39,"week52Low":0.267,"pbRate":"0.13","psRate":"0.12","week52High":0.593,"institutionHeld":0,"latestPrice":0.395,"committee":0.55,"eps":0.016439,"divideRate":0.012405,"volume":290000,"delay":0,"ttmEps":0.0164,"open":0.39,"prevYearClose":0.291,"prevWeekClose":0.415,"prevMonthClose":0.385,"prevQuarterClose":0.385,"fiveDayClose":0.41,"twentyDayClose":0.41,"sixtyDayClose":0.405},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":2491543,"yearFounded":1979,"employeeNum":2227,"address":"Cosco Tower, Grand Millennium Plaza,Unit 3402, 34th Floor,No. 183 Queen's Road Central,Sheung Wan,Hong Kong","officePhone":"852 2897 5277","officeFax":"852 2558 6299"},"stockCompanyDetail":{"websiteUrl":"http://www.manyue.com","stockEarnings":[{"period":"1week","weight":-0.0366},{"period":"1month","weight":-0.0125},{"period":"3month","weight":-0.0366},{"period":"6month","weight":0.4522},{"period":"1year","weight":-0.0247},{"period":"ytd","weight":0.3574}],"compareEarnings":[{"period":"1week","weight":0.0262},{"period":"1month","weight":0.019},{"period":"3month","weight":0.1459},{"period":"6month","weight":0.2519},{"period":"1year","weight":0.383},{"period":"ytd","weight":0.2222}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Man Yue Technology Holdings Limited is a Hong Kong-based investment holding company principally engaged in the manufacture, sales and distribution of electronic components. Its products include aluminum electrolytic capacitors, conductive polymer aluminum solid capacitors and other electronic components, including electric double layer capacitors and capacitors for high-efficiency lighting. Its brands include SAMXON and X-CON. The Company is also involved in the trading of raw materials. It operates businesses in China, Hong Kong, Taiwan, Southeast Asia, Korea, the United States and Europe, among others.","yearOnYearQuotes":[{"month":1,"riseRate":0.392857,"avgChangeRate":0.005042},{"month":2,"riseRate":0.571429,"avgChangeRate":0.095641},{"month":3,"riseRate":0.357143,"avgChangeRate":-0.02823},{"month":4,"riseRate":0.448276,"avgChangeRate":0.003977},{"month":5,"riseRate":0.37931,"avgChangeRate":0.038776},{"month":6,"riseRate":0.413793,"avgChangeRate":0.061423},{"month":7,"riseRate":0.413793,"avgChangeRate":0.009325},{"month":8,"riseRate":0.178571,"avgChangeRate":-0.099738},{"month":9,"riseRate":0.607143,"avgChangeRate":0.043544},{"month":10,"riseRate":0.5,"avgChangeRate":0.002781},{"month":11,"riseRate":0.5,"avgChangeRate":0.012542},{"month":12,"riseRate":0.392857,"avgChangeRate":0.018104}],"exchange":"SEHK","name":"MAN YUE TECH","nameEN":"MAN YUE TECH"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00894\",market:\"HK\",,,undefined,":{"directors":[{"name":"KEE Chor Lin","position":"Chairman of the Board,Executive Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee"},{"name":"CHAN Yu Ching Eugene","position":"Executive Director,Member of the Nomination Committee"},{"name":"CHAN Tat Cheong Alan","position":"Executive Director"},{"name":"LO Kwok Kwei David","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"},{"name":"MAR Selwyn","position":"Independent Director,Member of the Nomination Committee,Audit Committee Chairman"},{"name":"YUNG Wing Ki Samuel","position":"Independent Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee,Audit Committee Member"}],"executives":[{"name":"Wan Wah Winner","position":"Vice General Manager"},{"name":"LIANG Si Min","position":"CFO"},{"name":"CHAN Tat Cheong Alan","position":"Corporate Secretary,Other Senior Executives"},{"name":"CHAN Yu Ching Eugene","position":"Other Senior Executives"},{"name":"Chan Lok Yan Lorraine","position":"Other Senior Executives"},{"name":"WONG Ching Ming Stanley","position":"Other Senior Executives"},{"name":"Pan Su Qing","position":"Other Senior Executives"},{"name":"Peng Shu Hong","position":"Other Senior Executives"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00894\",params:#limit:5,,,undefined,":[{"date":"2025-06-26","symbol":"00894","amount":0.0049,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-30","name":"万裕科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-06-30","currency":"HKD","dateTimestamp":1750867200000,"payDate":"2025-08-29"},{"date":"2025-03-28","symbol":"00894","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"00894","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"00894","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-24","symbol":"00894","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00894\",market:\"HK\",,,undefined,":[{"executeDate":"2025-06-26","recordDate":"2025-06-30","paymentDate":"2025-08-29","value":0.0049,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00894\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00894\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00894","date":"2025-07-15","current":24.939177,"percent":0.867264,"low":-74.69145,"twenty":-12.029632,"median":5.793111,"eighty":16.995133,"high":56.001672,"avg":0.76642,"sd":27.828953,"marketCap":194974488},"quantilePoints":[{"date":"2020-07-17","current":5.044918,"twenty":4.291945,"median":4.476207,"eighty":5.173797,"marketCap":159308423},{"date":"2020-07-24","current":4.969621,"twenty":4.291945,"median":4.497022,"eighty":5.173797,"marketCap":156930686},{"date":"2020-07-31","current":5.044918,"twenty":4.291945,"median":4.534339,"eighty":5.163081,"marketCap":159308423},{"date":"2020-08-07","current":5.421405,"twenty":4.293918,"median":4.534339,"eighty":5.173797,"marketCap":171197112},{"date":"2020-08-14","current":5.120215,"twenty":4.301809,"median":4.592472,"eighty":5.19117,"marketCap":161686161},{"date":"2020-08-21","current":4.969621,"twenty":4.301809,"median":4.592472,"eighty":5.173797,"marketCap":156930686},{"date":"2020-08-28","current":-12.388726,"twenty":4.301809,"median":4.668432,"eighty":5.173797,"marketCap":164063899},{"date":"2020-09-04","current":-11.670539,"twenty":4.291945,"median":4.592472,"eighty":5.163081,"marketCap":154552948},{"date":"2020-09-11","current":-11.850086,"twenty":4.291945,"median":4.534339,"eighty":5.120215,"marketCap":156930686},{"date":"2020-09-18","current":-12.029632,"twenty":4.216648,"median":4.534339,"eighty":5.120215,"marketCap":159308423},{"date":"2020-09-25","current":-11.490992,"twenty":4.216648,"median":4.534339,"eighty":5.120215,"marketCap":152175210},{"date":"2020-09-30","current":-11.670539,"twenty":4.138563,"median":4.497022,"eighty":5.120215,"marketCap":154552948},{"date":"2020-10-09","current":-11.490992,"twenty":4.050994,"median":4.476207,"eighty":5.120215,"marketCap":152175210},{"date":"2020-10-16","current":-12.029632,"twenty":3.580965,"median":4.44254,"eighty":5.120215,"marketCap":159308423},{"date":"2020-10-23","current":-12.029632,"twenty":3.313555,"median":4.44254,"eighty":5.120215,"marketCap":159308423},{"date":"2020-10-30","current":-11.490992,"twenty":-11.311446,"median":4.44254,"eighty":5.120215,"marketCap":152175210},{"date":"2020-11-06","current":-13.466007,"twenty":-11.490992,"median":4.418074,"eighty":5.117485,"marketCap":178330325},{"date":"2020-11-13","current":-14.722834,"twenty":-11.490992,"median":4.367243,"eighty":5.115665,"marketCap":194974488},{"date":"2020-11-20","current":-14.004647,"twenty":-11.670539,"median":4.367243,"eighty":5.115665,"marketCap":185463538},{"date":"2020-11-27","current":-13.106913,"twenty":-11.670539,"median":4.367243,"eighty":5.115665,"marketCap":173574849},{"date":"2020-12-04","current":-13.106913,"twenty":-11.670539,"median":4.367243,"eighty":5.073217,"marketCap":173574849},{"date":"2020-12-11","current":-14.543287,"twenty":-11.921904,"median":4.367243,"eighty":5.044918,"marketCap":192596751},{"date":"2020-12-18","current":-17.236488,"twenty":-12.029632,"median":4.363592,"eighty":5.044918,"marketCap":228262816},{"date":"2020-12-24","current":-20.109237,"twenty":-12.029632,"median":4.359941,"eighty":5.044918,"marketCap":266306619},{"date":"2020-12-31","current":-22.622891,"twenty":-12.029632,"median":4.359941,"eighty":5.044918,"marketCap":299594946},{"date":"2021-01-08","current":-22.622891,"twenty":-23.125622,"median":-22.622891,"eighty":-21.401973,"marketCap":299594946},{"date":"2021-01-15","current":-21.545611,"twenty":-22.766529,"median":-22.622891,"eighty":-21.401973,"marketCap":285328520},{"date":"2021-01-22","current":-21.545611,"twenty":-22.622891,"median":-21.904704,"eighty":-21.401973,"marketCap":285328520},{"date":"2021-01-29","current":-21.186517,"twenty":-22.622891,"median":-21.725158,"eighty":-21.186517,"marketCap":280573045},{"date":"2021-02-05","current":-37.345725,"twenty":-22.766529,"median":-21.904704,"eighty":-21.186517,"marketCap":494569435},{"date":"2021-02-11","current":-55.659494,"twenty":-29.086574,"median":-22.263798,"eighty":-21.186517,"marketCap":737098677},{"date":"2021-02-19","current":-47.400343,"twenty":-46.4667,"median":-22.622891,"eighty":-21.258336,"marketCap":627722744},{"date":"2021-02-26","current":-31.600229,"twenty":-42.301216,"median":-22.622891,"eighty":-21.545611,"marketCap":418481829},{"date":"2021-03-05","current":-32.318416,"twenty":-40.505747,"median":-22.981985,"eighty":-21.545611,"marketCap":427992780},{"date":"2021-03-12","current":-34.83207,"twenty":-39.715742,"median":-27.6502,"eighty":-21.545611,"marketCap":461281107},{"date":"2021-03-19","current":-31.959322,"twenty":-37.632999,"median":-31.600229,"eighty":-21.545611,"marketCap":423237305},{"date":"2021-03-26","current":18.378458,"twenty":-37.345725,"median":-27.6502,"eighty":-21.258336,"marketCap":442259206},{"date":"2021-04-01","current":16.599897,"twenty":-37.345725,"median":-23.161532,"eighty":-21.186517,"marketCap":399459928},{"date":"2021-04-09","current":16.995133,"twenty":-36.699356,"median":-22.622891,"eighty":-21.186517,"marketCap":408970879},{"date":"2021-04-16","current":17.390369,"twenty":-36.268444,"median":-22.622891,"eighty":16.481326,"marketCap":418481829},{"date":"2021-04-23","current":18.773693,"twenty":-35.837532,"median":-22.622891,"eighty":16.797515,"marketCap":451770157},{"date":"2021-04-30","current":17.587986,"twenty":-35.334801,"median":-21.904704,"eighty":17.192751,"marketCap":423237305},{"date":"2021-05-07","current":16.402279,"twenty":-34.975708,"median":-21.545611,"eighty":17.07418,"marketCap":394704453},{"date":"2021-05-14","current":16.797515,"twenty":-34.616614,"median":-21.545611,"eighty":16.995133,"marketCap":404215403},{"date":"2021-05-21","current":15.809426,"twenty":-34.472977,"median":-21.366064,"eighty":16.995133,"marketCap":380438027},{"date":"2021-05-28","current":15.809426,"twenty":-34.472977,"median":-21.186517,"eighty":16.995133,"marketCap":380438027},{"date":"2021-06-04","current":15.611808,"twenty":-34.472977,"median":-21.186517,"eighty":16.916086,"marketCap":375682551},{"date":"2021-06-11","current":26.283171,"twenty":-34.185702,"median":-20.46833,"eighty":17.113704,"marketCap":632478220},{"date":"2021-06-18","current":23.516521,"twenty":-33.539334,"median":15.018955,"eighty":17.192751,"marketCap":565901565},{"date":"2021-06-25","current":33.990266,"twenty":-32.677509,"median":15.216573,"eighty":17.74608,"marketCap":817941758},{"date":"2021-07-02","current":24.702228,"twenty":-32.677509,"median":15.41419,"eighty":18.378458,"marketCap":594434417},{"date":"2021-07-09","current":30.630763,"twenty":-32.318416,"median":15.809426,"eighty":18.773693,"marketCap":737098677},{"date":"2021-07-16","current":31.025999,"twenty":-31.959322,"median":15.908235,"eighty":20.552254,"marketCap":746609628},{"date":"2021-07-23","current":27.468878,"twenty":-31.600229,"median":16.402279,"eighty":23.516521,"marketCap":661011072},{"date":"2021-07-30","current":43.080686,"twenty":-31.600229,"median":16.402279,"eighty":23.911757,"marketCap":1036693624},{"date":"2021-08-06","current":26.678406,"twenty":-31.600229,"median":16.402279,"eighty":25.690317,"marketCap":641989170},{"date":"2021-08-13","current":28.654585,"twenty":-23.700172,"median":16.599897,"eighty":26.085553,"marketCap":689543924},{"date":"2021-08-20","current":26.876024,"twenty":-23.341078,"median":16.797515,"eighty":26.283171,"marketCap":646744646},{"date":"2021-08-27","current":10.559856,"twenty":-22.981985,"median":16.599897,"eighty":26.283171,"marketCap":836963659},{"date":"2021-09-03","current":9.299874,"twenty":-22.622891,"median":16.599897,"eighty":26.283171,"marketCap":737098677},{"date":"2021-09-10","current":9.659869,"twenty":-22.622891,"median":16.402279,"eighty":26.283171,"marketCap":765631529},{"date":"2021-09-17","current":8.399886,"twenty":-22.622891,"median":16.402279,"eighty":26.085553,"marketCap":665766547},{"date":"2021-09-24","current":8.219888,"twenty":-22.622891,"median":16.204662,"eighty":26.085553,"marketCap":651500121},{"date":"2021-09-30","current":7.139903,"twenty":-22.622891,"median":15.809426,"eighty":25.966982,"marketCap":565901565},{"date":"2021-10-08","current":6.419913,"twenty":-22.622891,"median":15.710617,"eighty":25.769364,"marketCap":508835861},{"date":"2021-10-15","current":6.539911,"twenty":-22.479254,"median":15.41419,"eighty":25.690317,"marketCap":518346812},{"date":"2021-10-22","current":6.59991,"twenty":-22.12016,"median":15.216573,"eighty":25.61127,"marketCap":523102287},{"date":"2021-10-29","current":6.539911,"twenty":-21.904704,"median":14.920146,"eighty":25.176511,"marketCap":518346812},{"date":"2021-11-05","current":6.299914,"twenty":-21.761067,"median":10.799853,"eighty":24.702228,"marketCap":499324910},{"date":"2021-11-12","current":6.119917,"twenty":-21.545611,"median":10.469857,"eighty":24.38604,"marketCap":485058484},{"date":"2021-11-19","current":7.019905,"twenty":-21.545611,"median":10.079863,"eighty":23.911757,"marketCap":556390614},{"date":"2021-11-26","current":7.499898,"twenty":-21.545611,"median":9.899865,"eighty":23.911757,"marketCap":594434417},{"date":"2021-12-03","current":7.499898,"twenty":-21.545611,"median":9.659869,"eighty":23.911757,"marketCap":594434417},{"date":"2021-12-10","current":7.199902,"twenty":-21.545611,"median":9.299874,"eighty":23.753663,"marketCap":570657040},{"date":"2021-12-17","current":6.839907,"twenty":-21.401973,"median":8.759881,"eighty":23.516521,"marketCap":542124188},{"date":"2021-12-24","current":6.659909,"twenty":-21.186517,"median":8.399886,"eighty":23.437474,"marketCap":527857762},{"date":"2021-12-31","current":6.959905,"twenty":-21.186517,"median":8.189888,"eighty":23.279379,"marketCap":551635139},{"date":"2022-01-07","current":6.479912,"twenty":6.57591,"median":6.779908,"eighty":6.887906,"marketCap":513591336},{"date":"2022-01-14","current":6.719909,"twenty":6.479912,"median":6.62991,"eighty":6.839907,"marketCap":532613238},{"date":"2022-01-21","current":7.259901,"twenty":6.515911,"median":6.779908,"eighty":7.103904,"marketCap":575412516},{"date":"2022-01-28","current":6.899906,"twenty":6.539911,"median":6.869906,"eighty":7.199902,"marketCap":546879664},{"date":"2022-02-04","current":7.139903,"twenty":6.539911,"median":6.929906,"eighty":7.199902,"marketCap":565901565},{"date":"2022-02-11","current":7.199902,"twenty":6.59991,"median":7.019905,"eighty":7.199902,"marketCap":570657040},{"date":"2022-02-18","current":7.3199,"twenty":6.659909,"median":7.079904,"eighty":7.3199,"marketCap":580167991},{"date":"2022-02-25","current":7.019905,"twenty":6.719909,"median":7.019905,"eighty":7.259901,"marketCap":556390614},{"date":"2022-03-04","current":5.999918,"twenty":6.659909,"median":6.989905,"eighty":7.199902,"marketCap":475547534},{"date":"2022-03-11","current":4.499939,"twenty":6.539911,"median":6.959905,"eighty":7.199902,"marketCap":356660650},{"date":"2022-03-18","current":4.559938,"twenty":6.419913,"median":6.869906,"eighty":7.199902,"marketCap":361416125},{"date":"2022-03-25","current":4.538261,"twenty":4.679936,"median":6.839907,"eighty":7.199902,"marketCap":347149699},{"date":"2022-04-01","current":4.538261,"twenty":4.538261,"median":6.719909,"eighty":7.139903,"marketCap":347149699},{"date":"2022-04-08","current":4.351757,"twenty":4.530597,"median":6.719909,"eighty":7.139903,"marketCap":332883273},{"date":"2022-04-14","current":4.351757,"twenty":4.490401,"median":6.659909,"eighty":7.139903,"marketCap":332883273},{"date":"2022-04-22","current":4.103085,"twenty":4.476093,"median":6.569911,"eighty":7.115903,"marketCap":313861372},{"date":"2022-04-29","current":4.413925,"twenty":4.351757,"median":6.479912,"eighty":7.079904,"marketCap":337638749},{"date":"2022-05-06","current":4.040917,"twenty":4.289589,"median":6.479912,"eighty":7.079904,"marketCap":309105897},{"date":"2022-05-13","current":3.854413,"twenty":4.227421,"median":5.999918,"eighty":7.079904,"marketCap":294839471},{"date":"2022-05-20","current":3.854413,"twenty":4.165253,"median":4.739935,"eighty":7.079904,"marketCap":294839471},{"date":"2022-05-27","current":3.978749,"twenty":4.079945,"median":4.600428,"eighty":7.019905,"marketCap":304350421},{"date":"2022-06-02","current":4.040917,"twenty":4.028483,"median":4.538261,"eighty":7.019905,"marketCap":309105897},{"date":"2022-06-10","current":4.351757,"twenty":4.028483,"median":4.538261,"eighty":7.019905,"marketCap":332883273},{"date":"2022-06-17","current":4.351757,"twenty":4.040917,"median":4.499939,"eighty":6.971905,"marketCap":332883273},{"date":"2022-06-24","current":6.527635,"twenty":4.072139,"median":4.538261,"eighty":6.959905,"marketCap":499324910},{"date":"2022-06-30","current":5.657284,"twenty":4.093829,"median":4.538261,"eighty":6.959905,"marketCap":432748255},{"date":"2022-07-08","current":5.905955,"twenty":4.103085,"median":4.600428,"eighty":6.923906,"marketCap":451770157},{"date":"2022-07-15","current":5.719452,"twenty":4.103085,"median":4.739935,"eighty":6.899906,"marketCap":437503731},{"date":"2022-07-22","current":5.532948,"twenty":4.140386,"median":4.973436,"eighty":6.863907,"marketCap":423237305},{"date":"2022-07-29","current":5.346444,"twenty":4.165253,"median":5.253192,"eighty":6.839907,"marketCap":408970879},{"date":"2022-08-05","current":4.911268,"twenty":4.165253,"median":5.222108,"eighty":6.839907,"marketCap":375682551},{"date":"2022-08-12","current":4.8491,"twenty":4.165253,"median":4.973436,"eighty":6.803908,"marketCap":370927076},{"date":"2022-08-19","current":4.724764,"twenty":4.186067,"median":4.911268,"eighty":6.743909,"marketCap":361416125},{"date":"2022-08-26","current":4.724458,"twenty":4.21643,"median":4.880184,"eighty":6.719909,"marketCap":328127798},{"date":"2022-09-02","current":4.519047,"twenty":4.227421,"median":4.8491,"eighty":6.719909,"marketCap":313861372},{"date":"2022-09-09","current":4.450577,"twenty":4.246934,"median":4.786932,"eighty":6.719909,"marketCap":309105897},{"date":"2022-09-16","current":4.450577,"twenty":4.271801,"median":4.724764,"eighty":6.695909,"marketCap":309105897},{"date":"2022-09-23","current":4.108225,"twenty":4.240429,"median":4.724764,"eighty":6.659909,"marketCap":285328520},{"date":"2022-09-30","current":3.902813,"twenty":4.165253,"median":4.702197,"eighty":6.635909,"marketCap":271062094},{"date":"2022-10-07","current":3.902813,"twenty":4.119631,"median":4.662596,"eighty":6.597889,"marketCap":271062094},{"date":"2022-10-14","current":3.628932,"twenty":4.084573,"median":4.587517,"eighty":6.579825,"marketCap":252040193},{"date":"2022-10-21","current":3.560461,"twenty":3.99095,"median":4.5491,"eighty":6.539911,"marketCap":247284717},{"date":"2022-10-28","current":3.491991,"twenty":3.972777,"median":4.538261,"eighty":6.537456,"marketCap":242529242},{"date":"2022-11-04","current":3.491991,"twenty":3.916581,"median":4.519047,"eighty":6.51809,"marketCap":242529242},{"date":"2022-11-11","current":3.971284,"twenty":3.905567,"median":4.519047,"eighty":6.479912,"marketCap":275817569},{"date":"2022-11-18","current":4.245165,"twenty":3.916581,"median":4.499939,"eighty":6.479912,"marketCap":294839471},{"date":"2022-11-25","current":4.313636,"twenty":3.916581,"median":4.476093,"eighty":6.467912,"marketCap":299594946},{"date":"2022-12-02","current":4.450577,"twenty":3.916581,"median":4.476093,"eighty":6.41659,"marketCap":309105897},{"date":"2022-12-09","current":4.792929,"twenty":3.916581,"median":4.499939,"eighty":6.365998,"marketCap":332883273},{"date":"2022-12-16","current":4.519047,"twenty":3.927522,"median":4.519047,"eighty":6.191928,"marketCap":313861372},{"date":"2022-12-23","current":4.382106,"twenty":3.971284,"median":4.499939,"eighty":6.073951,"marketCap":304350421},{"date":"2022-12-30","current":4.108225,"twenty":3.971284,"median":4.488016,"eighty":6.018426,"marketCap":285328520},{"date":"2023-01-06","current":4.450577,"twenty":3.971284,"median":4.476093,"eighty":5.980841,"marketCap":309105897},{"date":"2023-01-13","current":4.587517,"twenty":3.975763,"median":4.476093,"eighty":5.930822,"marketCap":318616847},{"date":"2023-01-20","current":4.519047,"twenty":3.978749,"median":4.499939,"eighty":5.868654,"marketCap":313861372},{"date":"2023-01-27","current":4.587517,"twenty":3.978749,"median":4.499939,"eighty":5.843787,"marketCap":318616847},{"date":"2023-02-03","current":5.477633,"twenty":3.978749,"median":4.519047,"eighty":5.843787,"marketCap":380438027},{"date":"2023-02-10","current":5.135281,"twenty":3.978749,"median":4.519047,"eighty":5.78162,"marketCap":356660650},{"date":"2023-02-17","current":4.724458,"twenty":4.039754,"median":4.519047,"eighty":5.78162,"marketCap":328127798},{"date":"2023-02-24","current":4.724458,"twenty":4.039754,"median":4.519047,"eighty":5.719452,"marketCap":328127798},{"date":"2023-03-03","current":4.655988,"twenty":4.040917,"median":4.519047,"eighty":5.719452,"marketCap":323372323},{"date":"2023-03-10","current":4.450577,"twenty":4.395801,"median":4.484812,"eighty":4.546435,"marketCap":309105897},{"date":"2023-03-17","current":4.039754,"twenty":4.245165,"median":5.46446,"eighty":7.843673,"marketCap":280573045},{"date":"2023-03-24","current":7.241388,"twenty":4.245165,"median":5.46446,"eighty":7.739895,"marketCap":309105897},{"date":"2023-03-31","current":6.572952,"twenty":4.245165,"median":5.46446,"eighty":7.733199,"marketCap":280573045},{"date":"2023-04-06","current":6.572952,"twenty":4.245165,"median":5.46446,"eighty":7.733199,"marketCap":280573045},{"date":"2023-04-14","current":6.90717,"twenty":4.245165,"median":5.46446,"eighty":7.733199,"marketCap":294839471},{"date":"2023-04-21","current":6.238734,"twenty":4.245165,"median":5.46446,"eighty":7.622724,"marketCap":266306619},{"date":"2023-04-28","current":6.461546,"twenty":4.245165,"median":5.46446,"eighty":7.558228,"marketCap":275817569},{"date":"2023-05-05","current":6.35014,"twenty":4.245165,"median":5.46446,"eighty":7.507309,"marketCap":271062094},{"date":"2023-05-12","current":6.015923,"twenty":4.245165,"median":5.46446,"eighty":7.47448,"marketCap":256795668},{"date":"2023-05-19","current":6.015923,"twenty":4.245165,"median":5.46446,"eighty":7.3799,"marketCap":256795668},{"date":"2023-05-25","current":6.015923,"twenty":4.245165,"median":5.46446,"eighty":7.3199,"marketCap":256795668},{"date":"2023-06-02","current":6.015923,"twenty":4.245165,"median":5.46446,"eighty":7.311991,"marketCap":256795668},{"date":"2023-06-09","current":5.180378,"twenty":4.245165,"median":5.46446,"eighty":7.278742,"marketCap":221129603},{"date":"2023-06-16","current":5.793111,"twenty":4.245165,"median":5.46446,"eighty":7.237132,"marketCap":247284717},{"date":"2023-06-23","current":5.514596,"twenty":4.245165,"median":5.46446,"eighty":7.199902,"marketCap":235396029},{"date":"2023-06-30","current":5.236081,"twenty":4.245165,"median":5.46446,"eighty":7.180827,"marketCap":223507340},{"date":"2023-07-07","current":5.347487,"twenty":4.245165,"median":5.458893,"eighty":7.139903,"marketCap":228262816},{"date":"2023-07-14","current":4.957566,"twenty":4.245165,"median":5.443371,"eighty":7.129982,"marketCap":211618652},{"date":"2023-07-21","current":4.957566,"twenty":4.245165,"median":5.413239,"eighty":7.079904,"marketCap":211618652},{"date":"2023-07-27","current":5.291784,"twenty":4.245165,"median":5.406327,"eighty":7.070353,"marketCap":225885078},{"date":"2023-08-04","current":5.180378,"twenty":4.245165,"median":5.362127,"eighty":7.068258,"marketCap":221129603},{"date":"2023-08-11","current":4.456239,"twenty":4.245165,"median":5.362127,"eighty":7.019905,"marketCap":190219013},{"date":"2023-08-18","current":4.28913,"twenty":4.245165,"median":5.348195,"eighty":6.959905,"marketCap":183085800},{"date":"2023-08-25","current":-53.934425,"twenty":4.216648,"median":5.346107,"eighty":6.928254,"marketCap":166441636},{"date":"2023-09-01","current":-54.704917,"twenty":4.216648,"median":5.302765,"eighty":6.905769,"marketCap":168819374},{"date":"2023-09-08","current":-51.62295,"twenty":4.176695,"median":5.290062,"eighty":6.905769,"marketCap":159308423},{"date":"2023-09-15","current":-63.180327,"twenty":4.155692,"median":5.290062,"eighty":6.905769,"marketCap":194974488},{"date":"2023-09-22","current":-66.262294,"twenty":4.108225,"median":5.290062,"eighty":6.905769,"marketCap":204485439},{"date":"2023-09-29","current":-65.491802,"twenty":4.07722,"median":5.280883,"eighty":6.905769,"marketCap":202107701},{"date":"2023-10-06","current":-63.950819,"twenty":4.040917,"median":5.253445,"eighty":6.905769,"marketCap":197352226},{"date":"2023-10-13","current":-64.72131,"twenty":4.033926,"median":5.23193,"eighty":6.905769,"marketCap":199729964},{"date":"2023-10-20","current":-59.327868,"twenty":3.978749,"median":5.23193,"eighty":6.905769,"marketCap":183085800},{"date":"2023-10-27","current":-67.032786,"twenty":3.960343,"median":5.222108,"eighty":6.905769,"marketCap":206863177},{"date":"2023-11-03","current":-61.639343,"twenty":3.913827,"median":5.195513,"eighty":6.905769,"marketCap":190219013},{"date":"2023-11-10","current":-58.557376,"twenty":3.902813,"median":5.180378,"eighty":6.905769,"marketCap":180708062},{"date":"2023-11-17","current":-70.885245,"twenty":3.854413,"median":5.173797,"eighty":6.905769,"marketCap":218751865},{"date":"2023-11-24","current":-70.885245,"twenty":3.854413,"median":5.173797,"eighty":6.905769,"marketCap":218751865},{"date":"2023-12-01","current":-73.19672,"twenty":3.792245,"median":5.137053,"eighty":6.905769,"marketCap":225885078},{"date":"2023-12-08","current":-68.573769,"twenty":3.765873,"median":5.124675,"eighty":6.905769,"marketCap":211618652},{"date":"2023-12-15","current":-67.032786,"twenty":3.758714,"median":5.120215,"eighty":6.905769,"marketCap":206863177},{"date":"2023-12-22","current":-61.639343,"twenty":3.628932,"median":5.11794,"eighty":6.905769,"marketCap":190219013},{"date":"2023-12-29","current":-54.704917,"twenty":3.595467,"median":5.115665,"eighty":6.905769,"marketCap":168819374},{"date":"2024-01-05","current":-54.704917,"twenty":3.546767,"median":5.115665,"eighty":6.905769,"marketCap":168819374},{"date":"2024-01-12","current":-56.245901,"twenty":3.491183,"median":5.051225,"eighty":6.905769,"marketCap":173574849},{"date":"2024-01-19","current":-54.704917,"twenty":3.42352,"median":5.044918,"eighty":6.905769,"marketCap":168819374},{"date":"2024-01-26","current":-56.245901,"twenty":0.388555,"median":5.044918,"eighty":6.905769,"marketCap":173574849},{"date":"2024-02-02","current":-54.704917,"twenty":-11.490992,"median":5.006334,"eighty":6.905769,"marketCap":168819374},{"date":"2024-02-09","current":-49.311474,"twenty":-11.490992,"median":4.9994,"eighty":6.903424,"marketCap":152175210},{"date":"2024-02-16","current":-51.62295,"twenty":-11.670539,"median":4.973436,"eighty":6.849405,"marketCap":159308423},{"date":"2024-02-23","current":-47.770491,"twenty":-11.670539,"median":4.969621,"eighty":6.849405,"marketCap":147419735},{"date":"2024-03-01","current":-49.311474,"twenty":-11.814177,"median":4.969621,"eighty":6.839907,"marketCap":152175210},{"date":"2024-03-08","current":-47.770491,"twenty":-12.029632,"median":4.963593,"eighty":6.719909,"marketCap":147419735},{"date":"2024-03-15","current":-57.016392,"twenty":-12.029632,"median":4.949416,"eighty":6.719909,"marketCap":175952587},{"date":"2024-03-22","current":-56.245901,"twenty":-12.029632,"median":4.926267,"eighty":6.659909,"marketCap":173574849},{"date":"2024-03-28","current":39.667851,"twenty":-12.029632,"median":4.911268,"eighty":6.659909,"marketCap":161686161},{"date":"2024-04-05","current":37.917799,"twenty":-12.029632,"median":4.901863,"eighty":6.628456,"marketCap":154552948},{"date":"2024-04-12","current":40.251202,"twenty":-12.029632,"median":4.906565,"eighty":6.634747,"marketCap":164063899},{"date":"2024-04-19","current":36.751097,"twenty":-12.029632,"median":4.906565,"eighty":6.634747,"marketCap":149797473},{"date":"2024-04-26","current":40.251202,"twenty":-12.029632,"median":4.911268,"eighty":6.659909,"marketCap":164063899},{"date":"2024-05-03","current":45.501359,"twenty":-12.029632,"median":4.911268,"eighty":6.659909,"marketCap":185463538},{"date":"2024-05-10","current":50.168165,"twenty":-12.029632,"median":4.911268,"eighty":6.659909,"marketCap":204485439},{"date":"2024-05-17","current":54.25162,"twenty":-12.029632,"median":4.911268,"eighty":6.659909,"marketCap":221129603},{"date":"2024-05-24","current":49.001463,"twenty":-12.029632,"median":4.911268,"eighty":6.659909,"marketCap":199729964},{"date":"2024-05-31","current":56.001672,"twenty":-12.029632,"median":4.911268,"eighty":6.659909,"marketCap":228262816},{"date":"2024-06-07","current":50.751515,"twenty":-12.029632,"median":4.911268,"eighty":6.684358,"marketCap":206863177},{"date":"2024-06-14","current":51.334866,"twenty":-12.029632,"median":4.911268,"eighty":6.719909,"marketCap":209240914},{"date":"2024-06-21","current":49.001463,"twenty":-12.029632,"median":4.911268,"eighty":6.827907,"marketCap":199729964},{"date":"2024-06-28","current":47.834762,"twenty":-12.029632,"median":4.911268,"eighty":6.899906,"marketCap":194974488},{"date":"2024-07-05","current":46.66806,"twenty":-12.029632,"median":4.911268,"eighty":6.959905,"marketCap":190219013},{"date":"2024-07-12","current":46.66806,"twenty":-12.029632,"median":4.911268,"eighty":7.019905,"marketCap":190219013},{"date":"2024-07-19","current":45.501359,"twenty":-12.029632,"median":4.911268,"eighty":7.079904,"marketCap":185463538},{"date":"2024-07-26","current":46.084709,"twenty":-12.029632,"median":4.911268,"eighty":7.129982,"marketCap":187841275},{"date":"2024-08-02","current":45.501359,"twenty":-12.029632,"median":4.911268,"eighty":7.139903,"marketCap":185463538},{"date":"2024-08-09","current":46.084709,"twenty":-12.029632,"median":4.911268,"eighty":7.199902,"marketCap":187841275},{"date":"2024-08-16","current":44.918008,"twenty":-12.029632,"median":4.911268,"eighty":7.256198,"marketCap":183085800},{"date":"2024-08-23","current":41.417903,"twenty":-12.029632,"median":4.911268,"eighty":7.3199,"marketCap":168819374},{"date":"2024-08-30","current":7.925792,"twenty":-12.029632,"median":4.911268,"eighty":7.487898,"marketCap":175952587},{"date":"2024-09-06","current":7.925792,"twenty":-12.029632,"median":4.911268,"eighty":7.619896,"marketCap":175952587},{"date":"2024-09-13","current":8.354213,"twenty":-12.029632,"median":4.911268,"eighty":7.739895,"marketCap":185463538},{"date":"2024-09-20","current":8.247108,"twenty":-12.029632,"median":4.911268,"eighty":7.859893,"marketCap":183085800},{"date":"2024-09-27","current":8.354213,"twenty":-12.029632,"median":4.911268,"eighty":7.925792,"marketCap":185463538},{"date":"2024-10-04","current":8.140003,"twenty":-12.029632,"median":4.911268,"eighty":7.925792,"marketCap":180708062},{"date":"2024-10-10","current":8.88974,"twenty":-12.029632,"median":4.911268,"eighty":8.119981,"marketCap":197352226},{"date":"2024-10-18","current":8.247108,"twenty":-12.029632,"median":4.911268,"eighty":8.140003,"marketCap":183085800},{"date":"2024-10-25","current":8.140003,"twenty":-12.029632,"median":4.911268,"eighty":8.219888,"marketCap":180708062},{"date":"2024-11-01","current":7.711582,"twenty":-12.029632,"median":4.911268,"eighty":8.219888,"marketCap":171197112},{"date":"2024-11-08","current":7.176055,"twenty":-12.029632,"median":4.911268,"eighty":8.219888,"marketCap":159308423},{"date":"2024-11-15","current":6.747634,"twenty":-12.029632,"median":4.911268,"eighty":8.219888,"marketCap":149797473},{"date":"2024-11-22","current":6.319213,"twenty":-12.029632,"median":4.911268,"eighty":8.219888,"marketCap":140286522},{"date":"2024-11-29","current":6.319213,"twenty":-12.029632,"median":4.911268,"eighty":8.219888,"marketCap":140286522},{"date":"2024-12-06","current":6.212107,"twenty":-12.029632,"median":4.941267,"eighty":8.219888,"marketCap":137908784},{"date":"2024-12-13","current":6.212107,"twenty":-12.029632,"median":4.957566,"eighty":8.219888,"marketCap":137908784},{"date":"2024-12-20","current":5.997897,"twenty":-12.029632,"median":4.957566,"eighty":8.219888,"marketCap":133153309},{"date":"2024-12-27","current":6.426318,"twenty":-12.029632,"median":4.957566,"eighty":8.219888,"marketCap":142664260},{"date":"2025-01-03","current":6.426318,"twenty":-12.029632,"median":4.957566,"eighty":8.219888,"marketCap":142664260},{"date":"2025-01-10","current":6.426318,"twenty":-12.029632,"median":4.957566,"eighty":8.219888,"marketCap":142664260},{"date":"2025-01-17","current":5.890791,"twenty":-12.029632,"median":4.957566,"eighty":8.219888,"marketCap":130775571},{"date":"2025-01-24","current":6.105002,"twenty":-12.029632,"median":4.957566,"eighty":8.219888,"marketCap":135531047},{"date":"2025-01-28","current":5.997897,"twenty":-12.029632,"median":4.969621,"eighty":8.207888,"marketCap":133153309},{"date":"2025-02-07","current":6.426318,"twenty":-12.029632,"median":4.969621,"eighty":8.225332,"marketCap":142664260},{"date":"2025-02-14","current":7.497371,"twenty":-12.029632,"median":4.969621,"eighty":8.225332,"marketCap":166441636},{"date":"2025-02-21","current":7.711582,"twenty":-12.029632,"median":5.005804,"eighty":8.225332,"marketCap":171197112},{"date":"2025-02-28","current":7.176055,"twenty":-12.029632,"median":5.044918,"eighty":8.225332,"marketCap":159308423},{"date":"2025-03-07","current":7.176055,"twenty":-12.029632,"median":5.044918,"eighty":8.230776,"marketCap":159308423},{"date":"2025-03-14","current":7.818687,"twenty":-12.029632,"median":5.068972,"eighty":8.230776,"marketCap":173574849},{"date":"2025-03-21","current":7.497371,"twenty":-12.029632,"median":5.120215,"eighty":8.230776,"marketCap":166441636},{"date":"2025-03-28","current":7.497371,"twenty":-12.029632,"median":5.124675,"eighty":8.230776,"marketCap":166441636},{"date":"2025-04-03","current":26.155723,"twenty":-12.029632,"median":5.135281,"eighty":8.247108,"marketCap":204485439},{"date":"2025-04-11","current":24.939177,"twenty":-12.029632,"median":5.180378,"eighty":8.354213,"marketCap":194974488},{"date":"2025-04-17","current":25.243314,"twenty":-12.029632,"median":5.203751,"eighty":8.412173,"marketCap":197352226},{"date":"2025-04-25","current":25.243314,"twenty":-12.029632,"median":5.253445,"eighty":8.575299,"marketCap":197352226},{"date":"2025-05-02","current":23.114359,"twenty":-12.029632,"median":5.284276,"eighty":8.768983,"marketCap":180708062},{"date":"2025-05-09","current":24.330905,"twenty":-12.029632,"median":5.318945,"eighty":9.515871,"marketCap":190219013},{"date":"2025-05-16","current":23.114359,"twenty":-12.029632,"median":5.346275,"eighty":9.935865,"marketCap":180708062},{"date":"2025-05-23","current":23.418496,"twenty":-12.029632,"median":5.421405,"eighty":10.487857,"marketCap":183085800},{"date":"2025-05-30","current":22.810223,"twenty":-12.029632,"median":5.458893,"eighty":13.519751,"marketCap":178330325},{"date":"2025-06-06","current":23.114359,"twenty":-12.029632,"median":5.505649,"eighty":15.335143,"marketCap":180708062},{"date":"2025-06-13","current":23.418496,"twenty":-12.029632,"median":5.551623,"eighty":15.809426,"marketCap":183085800},{"date":"2025-06-20","current":25.851586,"twenty":-12.029632,"median":5.595116,"eighty":16.402279,"marketCap":202107701},{"date":"2025-06-27","current":23.722632,"twenty":-12.029632,"median":5.657284,"eighty":16.599897,"marketCap":185463538},{"date":"2025-07-04","current":24.026768,"twenty":-12.029632,"median":5.719452,"eighty":16.797515,"marketCap":187841275},{"date":"2025-07-11","current":25.243314,"twenty":-12.029632,"median":5.78162,"eighty":16.876562,"marketCap":197352226},{"date":"2025-07-15","current":24.939177,"twenty":-12.029632,"median":5.793111,"eighty":16.995133,"marketCap":194974488}],"updateTime":1752688658580}}}