HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MAN YUE TECH

1.520

-0.120-7.32%

Volume:1.75M

Turnover:2.70M

Market Cap:728.08M

PE:116.03

High:1.640

Open:1.640

Low:1.505

Close:1.640

52wk High:8.580

52wk Low:0.435

Shares:479.00M

HK Float Shares:479.00M

Volume Ratio:0.48

T/O Rate:0.37%

Dividend:- -

Dividend Rate:- -

EPS(LYR):0.013

ROE:0.13%

ROA:1.52%

PB:0.48

PE(LYR):116.03

PS:0.44

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

MAN YUE TECH Schedules 26 Aug 2026 Board Meeting to Approve H1 2026 Results and Discuss Interim Dividend

Bulletin Express

Man Yue Technology Schedules Board Meeting to Review Interim Results

Hong Kong Stock Moves: MAN YUE TECH Surges Over 20% After Launching Energy Storage LCC Lithium-Carbon Capacitor, AI Wave Drives Capacitor Value Upgrade

Man Yue Tech Announces Change of Registered Office Address in Bermuda

Bulletin Express

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/00894"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"00894","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00894\",,,,,undefined,":{"symbol":"00894","market":"HK","secType":"STK","nameCN":"MAN YUE TECH","latestPrice":1.52,"timestamp":1787558899133,"preClose":1.64,"halted":0,"volume":1752000,"delay":0,"changeRate":-0.07317073170731701,"floatShares":479000000,"shares":479000000,"eps":0.0131,"marketStatus":"Not Yet Opened","change":-0.12,"latestTime":"08-24 16:08:19","open":1.64,"high":1.64,"low":1.505,"amount":2700200,"amplitude":0.082317,"askPrice":1.55,"askSize":20000,"bidPrice":1.52,"bidSize":28000,"shortable":0,"etf":0,"ttmEps":0.0131,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787621400000},"marketStatusCode":0,"adr":0,"listingDate":857491200000,"exchange":"SEHK","adjPreClose":1.64,"openAndCloseTimeList":[[1787535000000,1787544000000],[1787547600000,1787558400000]],"volumeRatio":0.478584,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00894\",,,,,undefined,":{"symbol":"00894","floatShares":479000000,"roa":"1.52%","roe":"0.13%","lyrEps":0.0131,"volumeRatio":0.478584,"shares":479000000,"dividePrice":0,"high":1.64,"amplitude":0.082317,"preClose":1.64,"low":1.505,"week52Low":0.435,"pbRate":"0.48","psRate":"0.44","week52High":8.58,"institutionHeld":0,"latestPrice":1.52,"committee":0.166667,"eps":0.0131,"divideRate":0,"volume":1752000,"delay":0,"ttmEps":0.0131,"open":1.64,"prevYearClose":0.78,"prevWeekClose":1.64,"prevMonthClose":1.56,"prevQuarterClose":6.03,"fiveDayClose":1.845,"twentyDayClose":2.2,"sixtyDayClose":3.78,"earningDate":1787673600000,"dividendGrowthYears":0,"dividendGrowthRate":-0.51,"fiveYearAvgDividendRate":0.01011663094187366},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00894\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"00894","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787707800000,"name":null,"time":"","dateTimestamp":1787673600000,"actualEps":null},{"date":"2026-03-20","symbol":"00894","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773970200000,"name":null,"time":"","dateTimestamp":1773936000000,"actualEps":null},{"date":"2025-08-22","symbol":"00894","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755826200000,"name":null,"time":"","dateTimestamp":1755792000000,"actualEps":null},{"date":"2025-06-26","symbol":"00894","amount":0.0049,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-30","name":"万裕科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-06-30","currency":"HKD","dateTimestamp":1750867200000,"payDate":"2025-08-29"},{"date":"2025-03-28","symbol":"00894","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post-Mkt","dateTimestamp":1743091200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00894\",market:\"HK\",,,undefined,":[{"executeDate":"2025-06-26","recordDate":"2025-06-30","paymentDate":"2025-08-29","value":0.0049,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00894\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00894\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00894","date":"2026-08-21","current":116.030534,"percent":0.956699,"low":-73.19672,"twenty":4.289589,"median":6.854739,"eighty":40.048952,"high":628.871081,"avg":21.697992,"sd":71.509417,"marketCap":786088850},"quantilePoints":[{"date":"2021-08-27","current":10.559856,"twenty":-22.981985,"median":16.599897,"eighty":26.283171,"marketCap":836963659},{"date":"2021-09-03","current":9.299874,"twenty":-22.622891,"median":16.599897,"eighty":26.283171,"marketCap":737098677},{"date":"2021-09-10","current":9.659869,"twenty":-22.622891,"median":16.402279,"eighty":26.283171,"marketCap":765631529},{"date":"2021-09-17","current":8.399886,"twenty":-22.622891,"median":16.402279,"eighty":26.085553,"marketCap":665766547},{"date":"2021-09-24","current":8.219888,"twenty":-22.622891,"median":16.204662,"eighty":26.085553,"marketCap":651500121},{"date":"2021-09-30","current":7.139903,"twenty":-22.622891,"median":15.809426,"eighty":25.966982,"marketCap":565901565},{"date":"2021-10-08","current":6.419913,"twenty":-22.622891,"median":15.710617,"eighty":25.769364,"marketCap":508835861},{"date":"2021-10-15","current":6.539911,"twenty":-22.479254,"median":15.41419,"eighty":25.690317,"marketCap":518346812},{"date":"2021-10-22","current":6.59991,"twenty":-22.12016,"median":15.216573,"eighty":25.61127,"marketCap":523102287},{"date":"2021-10-29","current":6.539911,"twenty":-21.904704,"median":14.920146,"eighty":25.176511,"marketCap":518346812},{"date":"2021-11-05","current":6.299914,"twenty":-21.761067,"median":10.799853,"eighty":24.702228,"marketCap":499324910},{"date":"2021-11-12","current":6.119917,"twenty":-21.545611,"median":10.469857,"eighty":24.38604,"marketCap":485058484},{"date":"2021-11-19","current":7.019905,"twenty":-21.545611,"median":10.079863,"eighty":23.911757,"marketCap":556390614},{"date":"2021-11-26","current":7.499898,"twenty":-21.545611,"median":9.899865,"eighty":23.911757,"marketCap":594434417},{"date":"2021-12-03","current":7.499898,"twenty":-21.545611,"median":9.659869,"eighty":23.911757,"marketCap":594434417},{"date":"2021-12-10","current":7.199902,"twenty":-21.545611,"median":9.299874,"eighty":23.753663,"marketCap":570657040},{"date":"2021-12-17","current":6.839907,"twenty":-21.401973,"median":8.759881,"eighty":23.516521,"marketCap":542124188},{"date":"2021-12-24","current":6.659909,"twenty":-21.186517,"median":8.399886,"eighty":23.437474,"marketCap":527857762},{"date":"2021-12-31","current":6.959905,"twenty":-21.186517,"median":8.189888,"eighty":23.279379,"marketCap":551635139},{"date":"2022-01-07","current":6.479912,"twenty":6.57591,"median":6.779908,"eighty":6.887906,"marketCap":513591336},{"date":"2022-01-14","current":6.719909,"twenty":6.479912,"median":6.62991,"eighty":6.839907,"marketCap":532613238},{"date":"2022-01-21","current":7.259901,"twenty":6.515911,"median":6.779908,"eighty":7.103904,"marketCap":575412516},{"date":"2022-01-28","current":6.899906,"twenty":6.539911,"median":6.869906,"eighty":7.199902,"marketCap":546879664},{"date":"2022-02-04","current":7.139903,"twenty":6.539911,"median":6.929906,"eighty":7.199902,"marketCap":565901565},{"date":"2022-02-11","current":7.199902,"twenty":6.59991,"median":7.019905,"eighty":7.199902,"marketCap":570657040},{"date":"2022-02-18","current":7.3199,"twenty":6.659909,"median":7.079904,"eighty":7.3199,"marketCap":580167991},{"date":"2022-02-25","current":7.019905,"twenty":6.719909,"median":7.019905,"eighty":7.259901,"marketCap":556390614},{"date":"2022-03-04","current":5.999918,"twenty":6.659909,"median":6.989905,"eighty":7.199902,"marketCap":475547534},{"date":"2022-03-11","current":4.499939,"twenty":6.539911,"median":6.959905,"eighty":7.199902,"marketCap":356660650},{"date":"2022-03-18","current":4.559938,"twenty":6.419913,"median":6.869906,"eighty":7.199902,"marketCap":361416125},{"date":"2022-03-25","current":4.538261,"twenty":4.679936,"median":6.839907,"eighty":7.199902,"marketCap":347149699},{"date":"2022-04-01","current":4.538261,"twenty":4.538261,"median":6.719909,"eighty":7.139903,"marketCap":347149699},{"date":"2022-04-08","current":4.351757,"twenty":4.530597,"median":6.719909,"eighty":7.139903,"marketCap":332883273},{"date":"2022-04-14","current":4.351757,"twenty":4.490401,"median":6.659909,"eighty":7.139903,"marketCap":332883273},{"date":"2022-04-22","current":4.103085,"twenty":4.476093,"median":6.569911,"eighty":7.115903,"marketCap":313861372},{"date":"2022-04-29","current":4.413925,"twenty":4.351757,"median":6.479912,"eighty":7.079904,"marketCap":337638749},{"date":"2022-05-06","current":4.040917,"twenty":4.289589,"median":6.479912,"eighty":7.079904,"marketCap":309105897},{"date":"2022-05-13","current":3.854413,"twenty":4.227421,"median":5.999918,"eighty":7.079904,"marketCap":294839471},{"date":"2022-05-20","current":3.854413,"twenty":4.165253,"median":4.739935,"eighty":7.079904,"marketCap":294839471},{"date":"2022-05-27","current":3.978749,"twenty":4.079945,"median":4.600428,"eighty":7.019905,"marketCap":304350421},{"date":"2022-06-02","current":4.040917,"twenty":4.028483,"median":4.538261,"eighty":7.019905,"marketCap":309105897},{"date":"2022-06-10","current":4.351757,"twenty":4.028483,"median":4.538261,"eighty":7.019905,"marketCap":332883273},{"date":"2022-06-17","current":4.351757,"twenty":4.040917,"median":4.499939,"eighty":6.971905,"marketCap":332883273},{"date":"2022-06-24","current":6.527635,"twenty":4.072139,"median":4.538261,"eighty":6.959905,"marketCap":499324910},{"date":"2022-06-30","current":5.657284,"twenty":4.093829,"median":4.538261,"eighty":6.959905,"marketCap":432748255},{"date":"2022-07-08","current":5.905955,"twenty":4.103085,"median":4.600428,"eighty":6.923906,"marketCap":451770157},{"date":"2022-07-15","current":5.719452,"twenty":4.103085,"median":4.739935,"eighty":6.899906,"marketCap":437503731},{"date":"2022-07-22","current":5.532948,"twenty":4.140386,"median":4.973436,"eighty":6.863907,"marketCap":423237305},{"date":"2022-07-29","current":5.346444,"twenty":4.165253,"median":5.253192,"eighty":6.839907,"marketCap":408970879},{"date":"2022-08-05","current":4.911268,"twenty":4.165253,"median":5.222108,"eighty":6.839907,"marketCap":375682551},{"date":"2022-08-12","current":4.8491,"twenty":4.165253,"median":4.973436,"eighty":6.803908,"marketCap":370927076},{"date":"2022-08-19","current":4.724764,"twenty":4.186067,"median":4.911268,"eighty":6.743909,"marketCap":361416125},{"date":"2022-08-26","current":4.724458,"twenty":4.21643,"median":4.880184,"eighty":6.719909,"marketCap":328127798},{"date":"2022-09-02","current":4.519047,"twenty":4.227421,"median":4.8491,"eighty":6.719909,"marketCap":313861372},{"date":"2022-09-09","current":4.450577,"twenty":4.246934,"median":4.786932,"eighty":6.719909,"marketCap":309105897},{"date":"2022-09-16","current":4.450577,"twenty":4.271801,"median":4.724764,"eighty":6.695909,"marketCap":309105897},{"date":"2022-09-23","current":4.108225,"twenty":4.240429,"median":4.724764,"eighty":6.659909,"marketCap":285328520},{"date":"2022-09-30","current":3.902813,"twenty":4.165253,"median":4.702197,"eighty":6.635909,"marketCap":271062094},{"date":"2022-10-07","current":3.902813,"twenty":4.119631,"median":4.662596,"eighty":6.597889,"marketCap":271062094},{"date":"2022-10-14","current":3.628932,"twenty":4.084573,"median":4.587517,"eighty":6.579825,"marketCap":252040193},{"date":"2022-10-21","current":3.560461,"twenty":3.99095,"median":4.5491,"eighty":6.539911,"marketCap":247284717},{"date":"2022-10-28","current":3.491991,"twenty":3.972777,"median":4.538261,"eighty":6.537456,"marketCap":242529242},{"date":"2022-11-04","current":3.491991,"twenty":3.916581,"median":4.519047,"eighty":6.51809,"marketCap":242529242},{"date":"2022-11-11","current":3.971284,"twenty":3.905567,"median":4.519047,"eighty":6.479912,"marketCap":275817569},{"date":"2022-11-18","current":4.245165,"twenty":3.916581,"median":4.499939,"eighty":6.479912,"marketCap":294839471},{"date":"2022-11-25","current":4.313636,"twenty":3.916581,"median":4.476093,"eighty":6.467912,"marketCap":299594946},{"date":"2022-12-02","current":4.450577,"twenty":3.916581,"median":4.476093,"eighty":6.41659,"marketCap":309105897},{"date":"2022-12-09","current":4.792929,"twenty":3.916581,"median":4.499939,"eighty":6.365998,"marketCap":332883273},{"date":"2022-12-16","current":4.519047,"twenty":3.927522,"median":4.519047,"eighty":6.191928,"marketCap":313861372},{"date":"2022-12-23","current":4.382106,"twenty":3.971284,"median":4.499939,"eighty":6.073951,"marketCap":304350421},{"date":"2022-12-30","current":4.108225,"twenty":3.971284,"median":4.488016,"eighty":6.018426,"marketCap":285328520},{"date":"2023-01-06","current":4.450577,"twenty":3.971284,"median":4.476093,"eighty":5.980841,"marketCap":309105897},{"date":"2023-01-13","current":4.587517,"twenty":3.975763,"median":4.476093,"eighty":5.930822,"marketCap":318616847},{"date":"2023-01-20","current":4.519047,"twenty":3.978749,"median":4.499939,"eighty":5.868654,"marketCap":313861372},{"date":"2023-01-27","current":4.587517,"twenty":3.978749,"median":4.499939,"eighty":5.843787,"marketCap":318616847},{"date":"2023-02-03","current":5.477633,"twenty":3.978749,"median":4.519047,"eighty":5.843787,"marketCap":380438027},{"date":"2023-02-10","current":5.135281,"twenty":3.978749,"median":4.519047,"eighty":5.78162,"marketCap":356660650},{"date":"2023-02-17","current":4.724458,"twenty":4.039754,"median":4.519047,"eighty":5.78162,"marketCap":328127798},{"date":"2023-02-24","current":4.724458,"twenty":4.039754,"median":4.519047,"eighty":5.719452,"marketCap":328127798},{"date":"2023-03-03","current":4.655988,"twenty":4.040917,"median":4.519047,"eighty":5.719452,"marketCap":323372323},{"date":"2023-03-10","current":4.450577,"twenty":4.395801,"median":4.484812,"eighty":4.546435,"marketCap":309105897},{"date":"2023-03-17","current":4.039754,"twenty":4.245165,"median":5.46446,"eighty":7.843673,"marketCap":280573045},{"date":"2023-03-24","current":7.241388,"twenty":4.245165,"median":5.46446,"eighty":7.739895,"marketCap":309105897},{"date":"2023-03-31","current":6.572952,"twenty":4.245165,"median":5.46446,"eighty":7.733199,"marketCap":280573045},{"date":"2023-04-06","current":6.572952,"twenty":4.245165,"median":5.46446,"eighty":7.733199,"marketCap":280573045},{"date":"2023-04-14","current":6.90717,"twenty":4.245165,"median":5.46446,"eighty":7.733199,"marketCap":294839471},{"date":"2023-04-21","current":6.238734,"twenty":4.245165,"median":5.46446,"eighty":7.622724,"marketCap":266306619},{"date":"2023-04-28","current":6.461546,"twenty":4.245165,"median":5.46446,"eighty":7.558228,"marketCap":275817569},{"date":"2023-05-05","current":6.35014,"twenty":4.245165,"median":5.46446,"eighty":7.507309,"marketCap":271062094},{"date":"2023-05-12","current":6.015923,"twenty":4.245165,"median":5.46446,"eighty":7.47448,"marketCap":256795668},{"date":"2023-05-19","current":6.015923,"twenty":4.245165,"median":5.46446,"eighty":7.3799,"marketCap":256795668},{"date":"2023-05-25","current":6.015923,"twenty":4.245165,"median":5.46446,"eighty":7.3199,"marketCap":256795668},{"date":"2023-06-02","current":6.015923,"twenty":4.245165,"median":5.46446,"eighty":7.311991,"marketCap":256795668},{"date":"2023-06-09","current":5.180378,"twenty":4.245165,"median":5.46446,"eighty":7.278742,"marketCap":221129603},{"date":"2023-06-16","current":5.793111,"twenty":4.245165,"median":5.46446,"eighty":7.237132,"marketCap":247284717},{"date":"2023-06-23","current":5.514596,"twenty":4.245165,"median":5.46446,"eighty":7.199902,"marketCap":235396029},{"date":"2023-06-30","current":5.236081,"twenty":4.245165,"median":5.46446,"eighty":7.180827,"marketCap":223507340},{"date":"2023-07-07","current":5.347487,"twenty":4.245165,"median":5.458893,"eighty":7.139903,"marketCap":228262816},{"date":"2023-07-14","current":4.957566,"twenty":4.245165,"median":5.443371,"eighty":7.129982,"marketCap":211618652},{"date":"2023-07-21","current":4.957566,"twenty":4.245165,"median":5.413239,"eighty":7.079904,"marketCap":211618652},{"date":"2023-07-27","current":5.291784,"twenty":4.245165,"median":5.406327,"eighty":7.070353,"marketCap":225885078},{"date":"2023-08-04","current":5.180378,"twenty":4.245165,"median":5.362127,"eighty":7.068258,"marketCap":221129603},{"date":"2023-08-11","current":4.456239,"twenty":4.245165,"median":5.362127,"eighty":7.019905,"marketCap":190219013},{"date":"2023-08-18","current":4.28913,"twenty":4.245165,"median":5.348195,"eighty":6.959905,"marketCap":183085800},{"date":"2023-08-25","current":-53.934425,"twenty":4.216648,"median":5.346107,"eighty":6.928254,"marketCap":166441636},{"date":"2023-09-01","current":-54.704917,"twenty":4.216648,"median":5.302765,"eighty":6.905769,"marketCap":168819374},{"date":"2023-09-08","current":-51.62295,"twenty":4.176695,"median":5.290062,"eighty":6.905769,"marketCap":159308423},{"date":"2023-09-15","current":-63.180327,"twenty":4.155692,"median":5.290062,"eighty":6.905769,"marketCap":194974488},{"date":"2023-09-22","current":-66.262294,"twenty":4.108225,"median":5.290062,"eighty":6.905769,"marketCap":204485439},{"date":"2023-09-29","current":-65.491802,"twenty":4.07722,"median":5.280883,"eighty":6.905769,"marketCap":202107701},{"date":"2023-10-06","current":-63.950819,"twenty":4.040917,"median":5.253445,"eighty":6.905769,"marketCap":197352226},{"date":"2023-10-13","current":-64.72131,"twenty":4.033926,"median":5.23193,"eighty":6.905769,"marketCap":199729964},{"date":"2023-10-20","current":-59.327868,"twenty":3.978749,"median":5.23193,"eighty":6.905769,"marketCap":183085800},{"date":"2023-10-27","current":-67.032786,"twenty":3.960343,"median":5.222108,"eighty":6.905769,"marketCap":206863177},{"date":"2023-11-03","current":-61.639343,"twenty":3.913827,"median":5.195513,"eighty":6.905769,"marketCap":190219013},{"date":"2023-11-10","current":-58.557376,"twenty":3.902813,"median":5.180378,"eighty":6.905769,"marketCap":180708062},{"date":"2023-11-17","current":-70.885245,"twenty":3.854413,"median":5.173797,"eighty":6.905769,"marketCap":218751865},{"date":"2023-11-24","current":-70.885245,"twenty":3.854413,"median":5.173797,"eighty":6.905769,"marketCap":218751865},{"date":"2023-12-01","current":-73.19672,"twenty":3.792245,"median":5.137053,"eighty":6.905769,"marketCap":225885078},{"date":"2023-12-08","current":-68.573769,"twenty":3.765873,"median":5.124675,"eighty":6.905769,"marketCap":211618652},{"date":"2023-12-15","current":-67.032786,"twenty":3.758714,"median":5.120215,"eighty":6.905769,"marketCap":206863177},{"date":"2023-12-22","current":-61.639343,"twenty":3.628932,"median":5.11794,"eighty":6.905769,"marketCap":190219013},{"date":"2023-12-29","current":-54.704917,"twenty":3.595467,"median":5.115665,"eighty":6.905769,"marketCap":168819374},{"date":"2024-01-05","current":-54.704917,"twenty":3.546767,"median":5.115665,"eighty":6.905769,"marketCap":168819374},{"date":"2024-01-12","current":-56.245901,"twenty":3.491183,"median":5.051225,"eighty":6.905769,"marketCap":173574849},{"date":"2024-01-19","current":-54.704917,"twenty":3.42352,"median":5.044918,"eighty":6.905769,"marketCap":168819374},{"date":"2024-01-26","current":-56.245901,"twenty":0.388555,"median":5.044918,"eighty":6.905769,"marketCap":173574849},{"date":"2024-02-02","current":-54.704917,"twenty":-11.490992,"median":5.006334,"eighty":6.905769,"marketCap":168819374},{"date":"2024-02-09","current":-49.311474,"twenty":-11.490992,"median":4.9994,"eighty":6.903424,"marketCap":152175210},{"date":"2024-02-16","current":-51.62295,"twenty":-11.670539,"median":4.973436,"eighty":6.849405,"marketCap":159308423},{"date":"2024-02-23","current":-47.770491,"twenty":-11.670539,"median":4.969621,"eighty":6.849405,"marketCap":147419735},{"date":"2024-03-01","current":-49.311474,"twenty":-11.814177,"median":4.969621,"eighty":6.839907,"marketCap":152175210},{"date":"2024-03-08","current":-47.770491,"twenty":-12.029632,"median":4.963593,"eighty":6.719909,"marketCap":147419735},{"date":"2024-03-15","current":-57.016392,"twenty":-12.029632,"median":4.949416,"eighty":6.719909,"marketCap":175952587},{"date":"2024-03-22","current":-56.245901,"twenty":-12.029632,"median":4.926267,"eighty":6.659909,"marketCap":173574849},{"date":"2024-03-28","current":39.667851,"twenty":-12.029632,"median":4.911268,"eighty":6.659909,"marketCap":161686161},{"date":"2024-04-05","current":37.917799,"twenty":-12.029632,"median":4.901863,"eighty":6.628456,"marketCap":154552948},{"date":"2024-04-12","current":40.251202,"twenty":-12.029632,"median":4.906565,"eighty":6.634747,"marketCap":164063899},{"date":"2024-04-19","current":36.751097,"twenty":-12.029632,"median":4.906565,"eighty":6.634747,"marketCap":149797473},{"date":"2024-04-26","current":40.251202,"twenty":-12.029632,"median":4.911268,"eighty":6.659909,"marketCap":164063899},{"date":"2024-05-03","current":45.501359,"twenty":-12.029632,"median":4.911268,"eighty":6.659909,"marketCap":185463538},{"date":"2024-05-10","current":50.168165,"twenty":-12.029632,"median":4.911268,"eighty":6.659909,"marketCap":204485439},{"date":"2024-05-17","current":54.25162,"twenty":-12.029632,"median":4.911268,"eighty":6.659909,"marketCap":221129603},{"date":"2024-05-24","current":49.001463,"twenty":-12.029632,"median":4.911268,"eighty":6.659909,"marketCap":199729964},{"date":"2024-05-31","current":56.001672,"twenty":-12.029632,"median":4.911268,"eighty":6.659909,"marketCap":228262816},{"date":"2024-06-07","current":50.751515,"twenty":-12.029632,"median":4.911268,"eighty":6.684358,"marketCap":206863177},{"date":"2024-06-14","current":51.334866,"twenty":-12.029632,"median":4.911268,"eighty":6.719909,"marketCap":209240914},{"date":"2024-06-21","current":49.001463,"twenty":-12.029632,"median":4.911268,"eighty":6.827907,"marketCap":199729964},{"date":"2024-06-28","current":47.834762,"twenty":-12.029632,"median":4.911268,"eighty":6.899906,"marketCap":194974488},{"date":"2024-07-05","current":46.66806,"twenty":-12.029632,"median":4.911268,"eighty":6.959905,"marketCap":190219013},{"date":"2024-07-12","current":46.66806,"twenty":-12.029632,"median":4.911268,"eighty":7.019905,"marketCap":190219013},{"date":"2024-07-19","current":45.501359,"twenty":-12.029632,"median":4.911268,"eighty":7.079904,"marketCap":185463538},{"date":"2024-07-26","current":46.084709,"twenty":-12.029632,"median":4.911268,"eighty":7.129982,"marketCap":187841275},{"date":"2024-08-02","current":45.501359,"twenty":-12.029632,"median":4.911268,"eighty":7.139903,"marketCap":185463538},{"date":"2024-08-09","current":46.084709,"twenty":-12.029632,"median":4.911268,"eighty":7.199902,"marketCap":187841275},{"date":"2024-08-16","current":44.918008,"twenty":-12.029632,"median":4.911268,"eighty":7.256198,"marketCap":183085800},{"date":"2024-08-23","current":41.417903,"twenty":-12.029632,"median":4.911268,"eighty":7.3199,"marketCap":168819374},{"date":"2024-08-30","current":7.925792,"twenty":-12.029632,"median":4.911268,"eighty":7.487898,"marketCap":175952587},{"date":"2024-09-06","current":7.925792,"twenty":-12.029632,"median":4.911268,"eighty":7.619896,"marketCap":175952587},{"date":"2024-09-13","current":8.354213,"twenty":-12.029632,"median":4.911268,"eighty":7.739895,"marketCap":185463538},{"date":"2024-09-20","current":8.247108,"twenty":-12.029632,"median":4.911268,"eighty":7.859893,"marketCap":183085800},{"date":"2024-09-27","current":8.354213,"twenty":-12.029632,"median":4.911268,"eighty":7.925792,"marketCap":185463538},{"date":"2024-10-04","current":8.140003,"twenty":-12.029632,"median":4.911268,"eighty":7.925792,"marketCap":180708062},{"date":"2024-10-10","current":8.88974,"twenty":-12.029632,"median":4.911268,"eighty":8.119981,"marketCap":197352226},{"date":"2024-10-18","current":8.247108,"twenty":-12.029632,"median":4.911268,"eighty":8.140003,"marketCap":183085800},{"date":"2024-10-25","current":8.140003,"twenty":-12.029632,"median":4.911268,"eighty":8.219888,"marketCap":180708062},{"date":"2024-11-01","current":7.711582,"twenty":-12.029632,"median":4.911268,"eighty":8.219888,"marketCap":171197112},{"date":"2024-11-08","current":7.176055,"twenty":-12.029632,"median":4.911268,"eighty":8.219888,"marketCap":159308423},{"date":"2024-11-15","current":6.747634,"twenty":-12.029632,"median":4.911268,"eighty":8.219888,"marketCap":149797473},{"date":"2024-11-22","current":6.319213,"twenty":-12.029632,"median":4.911268,"eighty":8.219888,"marketCap":140286522},{"date":"2024-11-29","current":6.319213,"twenty":-12.029632,"median":4.911268,"eighty":8.219888,"marketCap":140286522},{"date":"2024-12-06","current":6.212107,"twenty":-12.029632,"median":4.941267,"eighty":8.219888,"marketCap":137908784},{"date":"2024-12-13","current":6.212107,"twenty":-12.029632,"median":4.957566,"eighty":8.219888,"marketCap":137908784},{"date":"2024-12-20","current":5.997897,"twenty":-12.029632,"median":4.957566,"eighty":8.219888,"marketCap":133153309},{"date":"2024-12-27","current":6.426318,"twenty":-12.029632,"median":4.957566,"eighty":8.219888,"marketCap":142664260},{"date":"2025-01-03","current":6.426318,"twenty":-12.029632,"median":4.957566,"eighty":8.219888,"marketCap":142664260},{"date":"2025-01-10","current":6.426318,"twenty":-12.029632,"median":4.957566,"eighty":8.219888,"marketCap":142664260},{"date":"2025-01-17","current":5.890791,"twenty":-12.029632,"median":4.957566,"eighty":8.219888,"marketCap":130775571},{"date":"2025-01-24","current":6.105002,"twenty":-12.029632,"median":4.957566,"eighty":8.219888,"marketCap":135531047},{"date":"2025-01-28","current":5.997897,"twenty":-12.029632,"median":4.969621,"eighty":8.207888,"marketCap":133153309},{"date":"2025-02-07","current":6.426318,"twenty":-12.029632,"median":4.969621,"eighty":8.225332,"marketCap":142664260},{"date":"2025-02-14","current":7.497371,"twenty":-12.029632,"median":4.969621,"eighty":8.225332,"marketCap":166441636},{"date":"2025-02-21","current":7.711582,"twenty":-12.029632,"median":5.005804,"eighty":8.225332,"marketCap":171197112},{"date":"2025-02-28","current":7.176055,"twenty":-12.029632,"median":5.044918,"eighty":8.225332,"marketCap":159308423},{"date":"2025-03-07","current":7.176055,"twenty":-12.029632,"median":5.044918,"eighty":8.230776,"marketCap":159308423},{"date":"2025-03-14","current":7.818687,"twenty":-12.029632,"median":5.068972,"eighty":8.230776,"marketCap":173574849},{"date":"2025-03-21","current":7.497371,"twenty":-12.029632,"median":5.120215,"eighty":8.230776,"marketCap":166441636},{"date":"2025-03-28","current":7.497371,"twenty":-12.029632,"median":5.124675,"eighty":8.230776,"marketCap":166441636},{"date":"2025-04-03","current":26.155723,"twenty":-12.029632,"median":5.135281,"eighty":8.247108,"marketCap":204485439},{"date":"2025-04-11","current":24.939177,"twenty":-12.029632,"median":5.180378,"eighty":8.354213,"marketCap":194974488},{"date":"2025-04-17","current":25.243314,"twenty":-12.029632,"median":5.203751,"eighty":8.412173,"marketCap":197352226},{"date":"2025-04-25","current":25.243314,"twenty":-12.029632,"median":5.253445,"eighty":8.575299,"marketCap":197352226},{"date":"2025-05-02","current":23.114359,"twenty":-12.029632,"median":5.284276,"eighty":8.768983,"marketCap":180708062},{"date":"2025-05-09","current":24.330905,"twenty":-12.029632,"median":5.318945,"eighty":9.515871,"marketCap":190219013},{"date":"2025-05-16","current":23.114359,"twenty":-12.029632,"median":5.346275,"eighty":9.935865,"marketCap":180708062},{"date":"2025-05-23","current":23.418496,"twenty":-12.029632,"median":5.421405,"eighty":10.487857,"marketCap":183085800},{"date":"2025-05-30","current":22.810223,"twenty":-12.029632,"median":5.458893,"eighty":13.519751,"marketCap":178330325},{"date":"2025-06-06","current":23.114359,"twenty":-12.029632,"median":5.505649,"eighty":15.335143,"marketCap":180708062},{"date":"2025-06-13","current":23.418496,"twenty":-12.029632,"median":5.551623,"eighty":15.809426,"marketCap":183085800},{"date":"2025-06-20","current":25.851586,"twenty":-12.029632,"median":5.595116,"eighty":16.402279,"marketCap":202107701},{"date":"2025-06-27","current":23.722632,"twenty":-12.029632,"median":5.657284,"eighty":16.599897,"marketCap":185463538},{"date":"2025-07-04","current":24.026768,"twenty":-12.029632,"median":5.719452,"eighty":16.797515,"marketCap":187841275},{"date":"2025-07-11","current":25.243314,"twenty":-12.029632,"median":5.78162,"eighty":16.876562,"marketCap":197352226},{"date":"2025-07-18","current":24.635041,"twenty":-12.029632,"median":5.793111,"eighty":17.192751,"marketCap":192596751},{"date":"2025-07-25","current":24.635041,"twenty":-12.029632,"median":5.890791,"eighty":17.469416,"marketCap":192596751},{"date":"2025-08-01","current":25.243314,"twenty":-12.029632,"median":5.904517,"eighty":18.457505,"marketCap":197352226},{"date":"2025-08-08","current":25.851586,"twenty":-12.029632,"median":5.997897,"eighty":19.050358,"marketCap":202107701},{"date":"2025-08-15","current":25.54745,"twenty":-12.029632,"median":5.997897,"eighty":20.725514,"marketCap":199729964},{"date":"2025-08-22","current":37.10463,"twenty":-12.029632,"median":6.015923,"eighty":22.641148,"marketCap":290083995},{"date":"2025-08-29","current":24.613742,"twenty":-12.029632,"median":6.015923,"eighty":23.10981,"marketCap":233018291},{"date":"2025-09-05","current":28.353289,"twenty":-12.029632,"median":6.015923,"eighty":23.114359,"marketCap":268420583},{"date":"2025-09-12","current":28.859597,"twenty":-12.029632,"median":6.105002,"eighty":23.114359,"marketCap":273213807},{"date":"2025-09-19","current":32.403758,"twenty":-12.029632,"median":6.119917,"eighty":23.418496,"marketCap":306766380},{"date":"2025-09-26","current":33.416376,"twenty":-12.029632,"median":6.212107,"eighty":23.457706,"marketCap":316352830},{"date":"2025-10-03","current":33.922684,"twenty":-12.029632,"median":6.212107,"eighty":23.722632,"marketCap":321146054},{"date":"2025-10-10","current":31.89745,"twenty":-12.029632,"median":6.212107,"eighty":23.722632,"marketCap":301973156},{"date":"2025-10-17","current":32.403758,"twenty":-12.029632,"median":6.238734,"eighty":23.911757,"marketCap":306766380},{"date":"2025-10-24","current":33.416376,"twenty":-11.490992,"median":6.238734,"eighty":24.026768,"marketCap":316352830},{"date":"2025-10-31","current":37.973154,"twenty":3.42352,"median":6.299914,"eighty":24.330905,"marketCap":359491852},{"date":"2025-11-07","current":41.011007,"twenty":3.491991,"median":6.319213,"eighty":24.330905,"marketCap":388251200},{"date":"2025-11-14","current":41.011007,"twenty":3.601544,"median":6.319213,"eighty":24.635041,"marketCap":388251200},{"date":"2025-11-21","current":39.49208,"twenty":3.717007,"median":6.319213,"eighty":24.635041,"marketCap":373871526},{"date":"2025-11-28","current":38.985772,"twenty":3.765873,"median":6.419913,"eighty":24.939177,"marketCap":369078301},{"date":"2025-12-05","current":39.998389,"twenty":3.781696,"median":6.426318,"eighty":24.939177,"marketCap":378664751},{"date":"2025-12-12","current":37.973154,"twenty":3.848627,"median":6.426318,"eighty":25.243314,"marketCap":359491852},{"date":"2025-12-19","current":38.985772,"twenty":3.854413,"median":6.426318,"eighty":25.243314,"marketCap":369078301},{"date":"2025-12-24","current":39.49208,"twenty":3.881291,"median":6.461546,"eighty":25.343068,"marketCap":373871526},{"date":"2026-01-02","current":39.49208,"twenty":3.902813,"median":6.470729,"eighty":25.54745,"marketCap":373871526},{"date":"2026-01-09","current":41.517315,"twenty":3.916581,"median":6.503773,"eighty":25.787078,"marketCap":393044425},{"date":"2026-01-16","current":43.54255,"twenty":3.97427,"median":6.539911,"eighty":25.851586,"marketCap":412217324},{"date":"2026-01-23","current":43.036242,"twenty":4.022271,"median":6.539911,"eighty":26.155723,"marketCap":407424099},{"date":"2026-01-30","current":42.023624,"twenty":4.040917,"median":6.594857,"eighty":26.283171,"marketCap":397837650},{"date":"2026-02-06","current":41.011007,"twenty":4.103085,"median":6.59991,"eighty":26.834362,"marketCap":388251200},{"date":"2026-02-13","current":40.504698,"twenty":4.165253,"median":6.659909,"eighty":27.211477,"marketCap":383457976},{"date":"2026-02-20","current":40.504698,"twenty":4.176695,"median":6.659909,"eighty":27.468878,"marketCap":383457976},{"date":"2026-02-27","current":40.504698,"twenty":4.23097,"median":6.719909,"eighty":28.076815,"marketCap":383457976},{"date":"2026-03-06","current":39.998389,"twenty":4.245165,"median":6.719909,"eighty":28.353289,"marketCap":378664751},{"date":"2026-03-13","current":43.54255,"twenty":4.24812,"median":6.839907,"eighty":28.812679,"marketCap":412217324},{"date":"2026-03-20","current":41.517315,"twenty":4.289589,"median":6.899906,"eighty":29.342212,"marketCap":393044425},{"date":"2026-03-27","current":60.58636,"twenty":4.289589,"median":6.899906,"eighty":30.828381,"marketCap":378664751},{"date":"2026-04-02","current":61.353276,"twenty":4.289589,"median":6.899906,"eighty":31.184093,"marketCap":383457976},{"date":"2026-04-10","current":59.819444,"twenty":4.289589,"median":6.899906,"eighty":31.57331,"marketCap":373871526},{"date":"2026-04-17","current":60.58636,"twenty":4.289589,"median":6.899906,"eighty":32.403758,"marketCap":378664751},{"date":"2026-04-24","current":59.052528,"twenty":4.289589,"median":6.899906,"eighty":32.910067,"marketCap":369078301},{"date":"2026-04-30","current":59.052528,"twenty":4.289589,"median":6.899906,"eighty":32.983755,"marketCap":369078301},{"date":"2026-05-08","current":64.42094,"twenty":4.289589,"median":6.877323,"eighty":33.416376,"marketCap":402630874},{"date":"2026-05-15","current":94.330662,"twenty":4.289589,"median":6.877323,"eighty":33.416376,"marketCap":589566638},{"date":"2026-05-22","current":145.714031,"twenty":4.289589,"median":6.899906,"eighty":33.97675,"marketCap":910712693},{"date":"2026-05-29","current":261.51834,"twenty":4.289589,"median":6.877323,"eighty":36.751097,"marketCap":1634489622},{"date":"2026-06-05","current":539.141914,"twenty":4.289589,"median":6.877323,"eighty":37.334448,"marketCap":3369636964},{"date":"2026-06-12","current":385.758724,"twenty":4.289589,"median":6.877323,"eighty":37.917799,"marketCap":2410992024},{"date":"2026-06-18","current":354.31517,"twenty":4.289589,"median":6.899906,"eighty":37.973154,"marketCap":2214469811},{"date":"2026-06-26","current":332.841523,"twenty":4.289589,"median":6.877323,"eighty":38.50115,"marketCap":2080259519},{"date":"2026-07-03","current":493.893873,"twenty":4.289589,"median":6.877323,"eighty":38.985772,"marketCap":3086836706},{"date":"2026-07-10","current":266.886751,"twenty":4.289589,"median":6.877323,"eighty":38.985772,"marketCap":1668042195},{"date":"2026-07-17","current":161.05235,"twenty":4.289589,"median":6.877323,"eighty":39.49208,"marketCap":1006577187},{"date":"2026-07-24","current":165.653846,"twenty":4.289589,"median":6.877323,"eighty":39.49208,"marketCap":1035336535},{"date":"2026-07-31","current":119.638888,"twenty":4.289589,"median":6.854739,"eighty":39.49208,"marketCap":747743053},{"date":"2026-08-07","current":133.826834,"twenty":4.289589,"median":6.854739,"eighty":39.667851,"marketCap":836417710},{"date":"2026-08-14","current":139.578703,"twenty":4.289589,"median":6.854739,"eighty":39.998389,"marketCap":872366895},{"date":"2026-08-21","current":125.774216,"twenty":4.289589,"median":6.854739,"eighty":40.048952,"marketCap":786088850}],"updateTime":1787593257340},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00894\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1131718005","title":"MAN YUE TECH Schedules 26 Aug 2026 Board Meeting to Approve H1 2026 Results and Discuss Interim Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=1131718005","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131718005?lang=en_us&edition=fundamental","pubTime":"2026-08-12 17:26","pubTimestamp":1786526799,"startTime":"0","endTime":"0","summary":"The board of Man Yue Technology Holdings Limited will convene on 26 August 2026 at the company’s Hong Kong headquarters (Unit 3402, 34/F, Cosco Tower, Grand Millennium Plaza, 183 Queen’s Road...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00894"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658897801","title":"Man Yue Technology Schedules Board Meeting to Review Interim Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2658897801","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658897801?lang=en_us&edition=fundamental","pubTime":"2026-08-12 17:18","pubTimestamp":1786526325,"startTime":"0","endTime":"0","summary":"Man Yue Technology schedules board meeting to review interim resultsMan Yue Technology will hold a board meeting on Aug. 26, 2026.Directors will review the interim results for the six months ended Jun","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260812:nNDL75nQGW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00894","BK1170"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175999430","title":"Hong Kong Stock Moves: MAN YUE TECH Surges Over 20% After Launching Energy Storage LCC Lithium-Carbon Capacitor, AI Wave Drives Capacitor Value Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=1175999430","media":"Stock News","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175999430?lang=en_us&edition=fundamental","pubTime":"2026-07-31 11:44","pubTimestamp":1785469462,"startTime":"0","endTime":"0","summary":"MAN YUE TECH (00894) shares jumped more than 20%, with the latest gain at 19.7%, reaching HK$1.58, on a turnover of HK$11.0082 million.The core business of MAN YUE TECH and its subsidiaries involves...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGIX","VTHR","VXUS","BK1170","CHAT","KCAI","ACES","SETM","AIPO","00894","HEAT","ARTY","QTOC","ANEW","BK4585","BK4588","PBW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180412047","title":"Man Yue Tech Announces Change of Registered Office Address in Bermuda","url":"https://stock-news.laohu8.com/highlight/detail?id=1180412047","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180412047?lang=en_us&edition=fundamental","pubTime":"2026-07-28 17:07","pubTimestamp":1785229620,"startTime":"0","endTime":"0","summary":"Man Yue Technology Holdings Limited (Man Yue Tech) has announced that its registered office in Bermuda will relocate to Richmond House, 12 Par-la-Ville Road, Hamilton HM 08, Bermuda, effective 3...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00894"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00894\",params:#limit:6,delay:false,,,undefined,":[]}}