HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HANISON

0.270

+0.0155.88%

Volume:165.80K

Turnover:42.43K

Market Cap:289.73M

PE:-1.35

High:0.270

Open:0.234

Low:0.234

Close:0.255

Loading ...

Overview Company News Filings

Company Profile

Company Name:

HANISON

Exchange:

SEHK

Establishment Date:

1989

Employees:

548

Office Location:

Kings Wing Plaza 1,22nd Floor,3 On Kwan Street,Shek Mun,Sha Tin,New Territories,Hong Kong

Website:

http://www.hanison.com

Zip Code:

- -

Phone:

Fax:

852 2415 2080

Introduction:

Hanison Construction Holdings Limited is a Hong Kong-based investment holding company principally engaged in construction engineering businesses. The Company operates through seven segments. Construction segment is engaged in construction contract engineering businesses. Interior and Renovation segment is engaged in decoration and renovation businesses. Building Materials segment is engaged in the supply and installation of interior products and curtain walls, among others. Health Products segment is engaged in the wholesales of healthcare products and the operation of related retail stores. Property Investment segment is engaged in the leasing of residential and commercial properties. Property Development segment is engaged in the sales of residential and industrial properties, among others. Property Agency and Management segment is engaged in the provision of agency and management services for properties.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00896/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00896","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00896\",,,,,undefined,":{"symbol":"00896","market":"HK","secType":"STK","nameCN":"HANISON","latestPrice":0.27,"timestamp":1746778087011,"preClose":0.255,"halted":0,"volume":165797,"delay":0,"floatShares":1073074676,"shares":1073074676,"eps":-0.199293,"marketStatus":"Market Closed","change":0.015,"latestTime":"05-09 16:08:07","open":0.234,"high":0.27,"low":0.234,"amount":42427,"amplitude":0.141176,"askPrice":0.26,"askSize":142000,"bidPrice":0.255,"bidSize":300000,"shortable":0,"etf":0,"ttmEps":-0.27983,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.255,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":17.217076230937614,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00896\",,,,,undefined,":{"symbol":"00896","floatShares":1073074676,"roa":"0.23%","roe":"-8.07%","lyrEps":-0.199293,"volumeRatio":17.217076230937614,"shares":1073074676,"dividePrice":0,"high":0.27,"amplitude":0.141176,"preClose":0.255,"low":0.234,"week52Low":0.23,"pbRate":"0.08","psRate":"0.15","week52High":0.6,"institutionHeld":0,"latestPrice":0.27,"committee":0.357466,"eps":-0.199293,"divideRate":0,"volume":165797,"delay":0,"ttmEps":-0.27983,"open":0.234,"prevYearClose":0.3,"prevWeekClose":0.255,"prevMonthClose":0.255,"prevQuarterClose":0.275,"fiveDayClose":0.255,"twentyDayClose":0.27,"sixtyDayClose":0.28},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":6057674,"yearFounded":1989,"employeeNum":548,"address":"Kings Wing Plaza 1,22nd Floor,3 On Kwan Street,Shek Mun,Sha Tin,New Territories,Hong Kong","officePhone":"852 2414 3889","officeFax":"852 2415 2080"},"stockCompanyDetail":{"websiteUrl":"http://www.hanison.com","stockEarnings":[{"period":"1week","weight":0.0588},{"period":"1month","weight":0.0385},{"period":"3month","weight":-0.0357},{"period":"6month","weight":-0.325},{"period":"1year","weight":-0.55},{"period":"ytd","weight":-0.1}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Hanison Construction Holdings Limited is a Hong Kong-based investment holding company principally engaged in construction engineering businesses. The Company operates through seven segments. Construction segment is engaged in construction contract engineering businesses. Interior and Renovation segment is engaged in decoration and renovation businesses. Building Materials segment is engaged in the supply and installation of interior products and curtain walls, among others. Health Products segment is engaged in the wholesales of healthcare products and the operation of related retail stores. Property Investment segment is engaged in the leasing of residential and commercial properties. Property Development segment is engaged in the sales of residential and industrial properties, among others. Property Agency and Management segment is engaged in the provision of agency and management services for properties.","yearOnYearQuotes":[{"month":1,"riseRate":0.478261,"avgChangeRate":0.014553},{"month":2,"riseRate":0.458333,"avgChangeRate":0.024991},{"month":3,"riseRate":0.375,"avgChangeRate":0.005972},{"month":4,"riseRate":0.416667,"avgChangeRate":0.011027},{"month":5,"riseRate":0.458333,"avgChangeRate":0.021026},{"month":6,"riseRate":0.521739,"avgChangeRate":0.033942},{"month":7,"riseRate":0.521739,"avgChangeRate":0.005791},{"month":8,"riseRate":0.434783,"avgChangeRate":-0.017355},{"month":9,"riseRate":0.391304,"avgChangeRate":-0.00234},{"month":10,"riseRate":0.434783,"avgChangeRate":-0.000835},{"month":11,"riseRate":0.608696,"avgChangeRate":0.037489},{"month":12,"riseRate":0.521739,"avgChangeRate":0.007832}],"exchange":"SEHK","name":"HANISON","nameEN":"HANISON"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00896\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00896\",params:#limit:5,,,undefined,":[{"date":"2024-11-12","symbol":"00896","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731375000000,"name":null,"time":"","dateTimestamp":1731340800000,"actualEps":null},{"date":"2024-06-28","symbol":"00896","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-21","symbol":"00896","amount":0.01,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-11-22","defaultRemindTime":1700530200000,"name":"兴胜创建","recordDate":"2023-12-08","payableDate":"2023-11-22","currency":"HKD","dateTimestamp":1700496000000,"payDate":"2023-12-08"},{"date":"2023-11-07","symbol":"00896","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699320600000,"name":null,"time":"","dateTimestamp":1699286400000,"actualEps":null},{"date":"2023-07-05","symbol":"00896","amount":0.05,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-07-06","defaultRemindTime":1688520600000,"name":"兴胜创建","recordDate":"2023-07-24","payableDate":"2023-07-06","currency":"HKD","dateTimestamp":1688486400000,"payDate":"2023-07-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00896\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-08-31","paymentDate":"2015-09-16","value":0.0272,"currency":"HKD"},{"executeDate":"2015-11-30","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.025,"currency":"HKD"},{"executeDate":"2016-01-04","recordDate":"2016-01-05","paymentDate":"2016-01-26","value":0,"currency":""},{"executeDate":"2016-08-25","recordDate":"2016-08-26","paymentDate":"2016-09-13","value":0.05,"currency":"HKD"},{"executeDate":"2016-11-29","recordDate":"2016-11-30","paymentDate":"2016-12-15","value":0.022,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00896\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00896\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00896","date":"2025-05-09","current":-0.962517,"percent":0.457586,"low":-77.694239,"twenty":-12.454803,"median":2.746199,"eighty":5.680342,"high":8.524176,"avg":-9.521082,"sd":25.618065,"marketCap":289730162},"quantilePoints":[{"date":"2020-05-15","current":2.853893,"twenty":2.870047,"median":2.98851,"eighty":3.042357,"marketCap":1156380156},{"date":"2020-05-22","current":2.800046,"twenty":2.853893,"median":2.98851,"eighty":3.042357,"marketCap":1134561663},{"date":"2020-05-29","current":2.719275,"twenty":2.853893,"median":2.961587,"eighty":3.042357,"marketCap":1101833922},{"date":"2020-06-05","current":2.773122,"twenty":2.853893,"median":2.961587,"eighty":3.042357,"marketCap":1123652416},{"date":"2020-06-12","current":2.746199,"twenty":2.826969,"median":2.961587,"eighty":3.042357,"marketCap":1112743169},{"date":"2020-06-19","current":2.773122,"twenty":2.800046,"median":2.934663,"eighty":3.042357,"marketCap":1123652416},{"date":"2020-06-26","current":5.125044,"twenty":2.800046,"median":2.934663,"eighty":3.042357,"marketCap":1134561663},{"date":"2020-07-03","current":5.174323,"twenty":2.800046,"median":2.961587,"eighty":3.042357,"marketCap":1145470909},{"date":"2020-07-10","current":5.075764,"twenty":2.805431,"median":2.961587,"eighty":3.063896,"marketCap":1123652416},{"date":"2020-07-17","current":5.026485,"twenty":2.826969,"median":2.961587,"eighty":3.069281,"marketCap":1112743169},{"date":"2020-07-24","current":3.551856,"twenty":2.826969,"median":2.98851,"eighty":3.069281,"marketCap":1112743169},{"date":"2020-07-31","current":3.551856,"twenty":2.826969,"median":2.98851,"eighty":3.096204,"marketCap":1112743169},{"date":"2020-08-07","current":3.551856,"twenty":2.832354,"median":2.98851,"eighty":3.517034,"marketCap":1112743169},{"date":"2020-08-14","current":3.551856,"twenty":2.853893,"median":2.98851,"eighty":3.517034,"marketCap":1112743169},{"date":"2020-08-21","current":3.656322,"twenty":2.853893,"median":3.015434,"eighty":3.551856,"marketCap":1145470909},{"date":"2020-08-28","current":3.482212,"twenty":2.853893,"median":3.015434,"eighty":3.551856,"marketCap":1090924676},{"date":"2020-09-04","current":3.44739,"twenty":2.853893,"median":3.015434,"eighty":3.551856,"marketCap":1080015429},{"date":"2020-09-11","current":3.44739,"twenty":2.853893,"median":3.015434,"eighty":3.551856,"marketCap":1080015429},{"date":"2020-09-18","current":3.517034,"twenty":2.853893,"median":3.042357,"eighty":3.551856,"marketCap":1101833922},{"date":"2020-09-25","current":3.377745,"twenty":2.853893,"median":3.042357,"eighty":3.551856,"marketCap":1058196935},{"date":"2020-09-30","current":3.44739,"twenty":2.853893,"median":3.042357,"eighty":3.551856,"marketCap":1080015429},{"date":"2020-10-09","current":3.377745,"twenty":2.853893,"median":3.042357,"eighty":3.551856,"marketCap":1058196935},{"date":"2020-10-16","current":3.377745,"twenty":2.853893,"median":3.042357,"eighty":3.523998,"marketCap":1058196935},{"date":"2020-10-23","current":3.377745,"twenty":2.853893,"median":3.042357,"eighty":3.517034,"marketCap":1058196935},{"date":"2020-10-30","current":3.308101,"twenty":2.870047,"median":3.042357,"eighty":3.517034,"marketCap":1036378442},{"date":"2020-11-06","current":3.377745,"twenty":2.880816,"median":3.069281,"eighty":3.517034,"marketCap":1058196935},{"date":"2020-11-13","current":3.412567,"twenty":2.880816,"median":3.069281,"eighty":3.517034,"marketCap":1069106182},{"date":"2020-11-20","current":5.979308,"twenty":2.880816,"median":3.069281,"eighty":3.517034,"marketCap":1090924676},{"date":"2020-11-27","current":6.098894,"twenty":2.880816,"median":3.069281,"eighty":3.551856,"marketCap":1112743169},{"date":"2020-12-04","current":5.979308,"twenty":2.89697,"median":3.096204,"eighty":3.551856,"marketCap":1090924676},{"date":"2020-12-11","current":5.740135,"twenty":2.90774,"median":3.123128,"eighty":3.565785,"marketCap":1047287688},{"date":"2020-12-18","current":5.859721,"twenty":2.90774,"median":3.308101,"eighty":3.586678,"marketCap":1069106182},{"date":"2020-12-24","current":5.859721,"twenty":2.90774,"median":3.342923,"eighty":3.607571,"marketCap":1069106182},{"date":"2020-12-31","current":5.799928,"twenty":2.90774,"median":3.377745,"eighty":4.752452,"marketCap":1058196935},{"date":"2021-01-08","current":5.740135,"twenty":5.740135,"median":5.799928,"eighty":5.799928,"marketCap":1047287688},{"date":"2021-01-15","current":5.740135,"twenty":5.740135,"median":5.740135,"eighty":5.799928,"marketCap":1047287688},{"date":"2021-01-22","current":5.680342,"twenty":5.716218,"median":5.740135,"eighty":5.799928,"marketCap":1036378442},{"date":"2021-01-29","current":6.098894,"twenty":5.716218,"median":5.740135,"eighty":5.799928,"marketCap":1112743169},{"date":"2021-02-05","current":6.278273,"twenty":5.740135,"median":5.740135,"eighty":5.919514,"marketCap":1145470909},{"date":"2021-02-11","current":6.517445,"twenty":5.740135,"median":5.799928,"eighty":6.194563,"marketCap":1189107896},{"date":"2021-02-19","current":6.696825,"twenty":5.740135,"median":5.799928,"eighty":6.469611,"marketCap":1221835637},{"date":"2021-02-26","current":6.756618,"twenty":5.740135,"median":5.799928,"eighty":6.517445,"marketCap":1232744883},{"date":"2021-03-05","current":6.696825,"twenty":5.740135,"median":6.098894,"eighty":6.577238,"marketCap":1221835637},{"date":"2021-03-12","current":6.876204,"twenty":5.740135,"median":6.188584,"eighty":6.696825,"marketCap":1254563377},{"date":"2021-03-19","current":7.730047,"twenty":5.740135,"median":6.278273,"eighty":6.696825,"marketCap":1410347105},{"date":"2021-03-26","current":7.246919,"twenty":5.740135,"median":6.517445,"eighty":6.804452,"marketCap":1322200411},{"date":"2021-04-01","current":7.671682,"twenty":5.740135,"median":6.517445,"eighty":6.935997,"marketCap":1399698338},{"date":"2021-04-09","current":7.732089,"twenty":5.740135,"median":6.517445,"eighty":7.295232,"marketCap":1410719585},{"date":"2021-04-16","current":7.732089,"twenty":5.740135,"median":6.577238,"eighty":7.57303,"marketCap":1410719585},{"date":"2021-04-23","current":8.09453,"twenty":5.776011,"median":6.637031,"eighty":7.611275,"marketCap":1476847065},{"date":"2021-04-30","current":8.09453,"twenty":5.799928,"median":6.696825,"eighty":7.671682,"marketCap":1476847065},{"date":"2021-05-07","current":8.034123,"twenty":5.799928,"median":6.696825,"eighty":7.730864,"marketCap":1465825819},{"date":"2021-05-14","current":8.154937,"twenty":5.799928,"median":6.726722,"eighty":7.792496,"marketCap":1487868312},{"date":"2021-05-21","current":8.034123,"twenty":5.799928,"median":6.786515,"eighty":7.949554,"marketCap":1465825819},{"date":"2021-05-28","current":8.09453,"twenty":5.799928,"median":6.876204,"eighty":8.034123,"marketCap":1476847065},{"date":"2021-06-04","current":8.034889,"twenty":5.799928,"median":7.246919,"eighty":8.034123,"marketCap":1465965469},{"date":"2021-06-11","current":8.155714,"twenty":5.919514,"median":7.367701,"eighty":8.09453,"marketCap":1488010062},{"date":"2021-06-18","current":5.250889,"twenty":5.799928,"median":7.367701,"eighty":8.09453,"marketCap":1443920875},{"date":"2021-06-25","current":5.210806,"twenty":5.799928,"median":7.091458,"eighty":8.082602,"marketCap":1432898578},{"date":"2021-07-02","current":4.985061,"twenty":5.740135,"median":6.876204,"eighty":8.034889,"marketCap":1370822078},{"date":"2021-07-09","current":5.105668,"twenty":5.740135,"median":6.756618,"eighty":8.034889,"marketCap":1403987128},{"date":"2021-07-16","current":4.944859,"twenty":5.740135,"median":6.696825,"eighty":8.034123,"marketCap":1359767061},{"date":"2021-07-23","current":5.186072,"twenty":5.680342,"median":6.696825,"eighty":8.034123,"marketCap":1426097162},{"date":"2021-07-30","current":5.105668,"twenty":5.250889,"median":6.696825,"eighty":8.034123,"marketCap":1403987128},{"date":"2021-08-06","current":5.507689,"twenty":5.250889,"median":6.577238,"eighty":8.034123,"marketCap":1514537296},{"date":"2021-08-13","current":5.427285,"twenty":5.250889,"median":6.577238,"eighty":8.034123,"marketCap":1492427262},{"date":"2021-08-20","current":5.467487,"twenty":5.290972,"median":6.517445,"eighty":8.034123,"marketCap":1503482279},{"date":"2021-08-27","current":5.427285,"twenty":5.306678,"median":6.517445,"eighty":8.034123,"marketCap":1492427262},{"date":"2021-09-03","current":5.347287,"twenty":5.34688,"median":6.278273,"eighty":7.973716,"marketCap":1470428949},{"date":"2021-09-10","current":5.427697,"twenty":5.347287,"median":6.188584,"eighty":7.973716,"marketCap":1492540662},{"date":"2021-09-17","current":5.307081,"twenty":5.34688,"median":6.098894,"eighty":7.91331,"marketCap":1459373092},{"date":"2021-09-24","current":5.186466,"twenty":5.286153,"median":5.799928,"eighty":7.863325,"marketCap":1426205522},{"date":"2021-09-30","current":5.266876,"twenty":5.250889,"median":5.799928,"eighty":7.815829,"marketCap":1448317235},{"date":"2021-10-08","current":5.186466,"twenty":5.226512,"median":5.799928,"eighty":7.792496,"marketCap":1426205522},{"date":"2021-10-15","current":5.307081,"twenty":5.226433,"median":5.740135,"eighty":7.768333,"marketCap":1459373092},{"date":"2021-10-22","current":5.307081,"twenty":5.226671,"median":5.740135,"eighty":7.732089,"marketCap":1459373092},{"date":"2021-10-29","current":5.347287,"twenty":5.226671,"median":5.740135,"eighty":7.732089,"marketCap":1470428949},{"date":"2021-11-05","current":5.307081,"twenty":5.236358,"median":5.740135,"eighty":7.731272,"marketCap":1459373092},{"date":"2021-11-12","current":5.307081,"twenty":5.250889,"median":5.710238,"eighty":7.706701,"marketCap":1459373092},{"date":"2021-11-19","current":5.487747,"twenty":5.250889,"median":5.680342,"eighty":7.671682,"marketCap":1459373092},{"date":"2021-11-26","current":5.487747,"twenty":5.257284,"median":5.574935,"eighty":7.671682,"marketCap":1459373092},{"date":"2021-12-03","current":5.363026,"twenty":5.266876,"median":5.507689,"eighty":7.671682,"marketCap":1426205522},{"date":"2021-12-10","current":5.321452,"twenty":5.266876,"median":5.487747,"eighty":7.671682,"marketCap":1415149665},{"date":"2021-12-17","current":5.19673,"twenty":5.250889,"median":5.487747,"eighty":7.670872,"marketCap":1381982095},{"date":"2021-12-24","current":5.279878,"twenty":5.231324,"median":5.467487,"eighty":7.646304,"marketCap":1404093808},{"date":"2021-12-31","current":5.4046,"twenty":5.238304,"median":5.467487,"eighty":7.611275,"marketCap":1437261378},{"date":"2022-01-07","current":5.363026,"twenty":5.346396,"median":5.363026,"eighty":5.4046,"marketCap":1426205522},{"date":"2022-01-14","current":5.321452,"twenty":5.321452,"median":5.363026,"eighty":5.4046,"marketCap":1415149665},{"date":"2022-01-21","current":5.363026,"twenty":5.304822,"median":5.363026,"eighty":5.4046,"marketCap":1426205522},{"date":"2022-01-28","current":5.279878,"twenty":5.279878,"median":5.342239,"eighty":5.379656,"marketCap":1404093808},{"date":"2022-02-04","current":5.321452,"twenty":5.279878,"median":5.321452,"eighty":5.363026,"marketCap":1415149665},{"date":"2022-02-11","current":5.363026,"twenty":5.279878,"median":5.321452,"eighty":5.363026,"marketCap":1426205522},{"date":"2022-02-18","current":5.363026,"twenty":5.279878,"median":5.321452,"eighty":5.363026,"marketCap":1426205522},{"date":"2022-02-25","current":5.279878,"twenty":5.279878,"median":5.321452,"eighty":5.363026,"marketCap":1404093808},{"date":"2022-03-04","current":5.238304,"twenty":5.279878,"median":5.321452,"eighty":5.363026,"marketCap":1393037951},{"date":"2022-03-11","current":5.155157,"twenty":5.238304,"median":5.321452,"eighty":5.363026,"marketCap":1370926238},{"date":"2022-03-18","current":5.155157,"twenty":5.19673,"median":5.321452,"eighty":5.363026,"marketCap":1370926238},{"date":"2022-03-25","current":5.155157,"twenty":5.155157,"median":5.279878,"eighty":5.363026,"marketCap":1370926238},{"date":"2022-04-01","current":5.072009,"twenty":5.155157,"median":5.279878,"eighty":5.363026,"marketCap":1348814524},{"date":"2022-04-08","current":5.19673,"twenty":5.155157,"median":5.279878,"eighty":5.363026,"marketCap":1381982095},{"date":"2022-04-14","current":5.113583,"twenty":5.155157,"median":5.279878,"eighty":5.363026,"marketCap":1359870381},{"date":"2022-04-22","current":5.113583,"twenty":5.155157,"median":5.279878,"eighty":5.363026,"marketCap":1359870381},{"date":"2022-04-29","current":5.072009,"twenty":5.113583,"median":5.238304,"eighty":5.363026,"marketCap":1348814524},{"date":"2022-05-06","current":4.988861,"twenty":5.113583,"median":5.19673,"eighty":5.363026,"marketCap":1326702811},{"date":"2022-05-13","current":4.86414,"twenty":5.113583,"median":5.19673,"eighty":5.363026,"marketCap":1293535240},{"date":"2022-05-20","current":4.822566,"twenty":5.072009,"median":5.175943,"eighty":5.363026,"marketCap":1282479384},{"date":"2022-05-27","current":4.947287,"twenty":5.072009,"median":5.155157,"eighty":5.321452,"marketCap":1315646954},{"date":"2022-06-02","current":4.905713,"twenty":5.063694,"median":5.155157,"eighty":5.321452,"marketCap":1304591097},{"date":"2022-06-10","current":4.86414,"twenty":4.988861,"median":5.155157,"eighty":5.321452,"marketCap":1293535240},{"date":"2022-06-17","current":8.452545,"twenty":4.988861,"median":5.155157,"eighty":5.363026,"marketCap":1304591097},{"date":"2022-06-24","current":8.524176,"twenty":4.988861,"median":5.155157,"eighty":5.363026,"marketCap":1315646954},{"date":"2022-06-30","current":8.309281,"twenty":4.988861,"median":5.155157,"eighty":5.363026,"marketCap":1282479384},{"date":"2022-07-08","current":8.309281,"twenty":5.013805,"median":5.19673,"eighty":5.363026,"marketCap":1282479384},{"date":"2022-07-15","current":8.380913,"twenty":5.055379,"median":5.19673,"eighty":5.4046,"marketCap":1293535240},{"date":"2022-07-22","current":8.309281,"twenty":5.072009,"median":5.238304,"eighty":6.562763,"marketCap":1282479384},{"date":"2022-07-29","current":8.309281,"twenty":5.072009,"median":5.279878,"eighty":8.309281,"marketCap":1282479384},{"date":"2022-08-05","current":8.166018,"twenty":5.072009,"median":5.279878,"eighty":8.309281,"marketCap":1260367670},{"date":"2022-08-12","current":8.237649,"twenty":5.072009,"median":5.279878,"eighty":8.309281,"marketCap":1271423527},{"date":"2022-08-19","current":8.237649,"twenty":5.072009,"median":5.279878,"eighty":8.309281,"marketCap":1271423527},{"date":"2022-08-26","current":8.380913,"twenty":5.072009,"median":5.321452,"eighty":8.309281,"marketCap":1293535240},{"date":"2022-09-02","current":8.166018,"twenty":5.072009,"median":5.321452,"eighty":8.309281,"marketCap":1260367670},{"date":"2022-09-09","current":8.416481,"twenty":5.096953,"median":5.321452,"eighty":8.309281,"marketCap":1299024880},{"date":"2022-09-16","current":8.423341,"twenty":5.113583,"median":5.321452,"eighty":8.309281,"marketCap":1300083730},{"date":"2022-09-23","current":8.278056,"twenty":5.113583,"median":5.363026,"eighty":8.309281,"marketCap":1277659977},{"date":"2022-09-30","current":8.335804,"twenty":5.113583,"median":5.363026,"eighty":8.309281,"marketCap":1286573024},{"date":"2022-10-07","current":8.261872,"twenty":5.113583,"median":5.363026,"eighty":8.309281,"marketCap":1275162177},{"date":"2022-10-14","current":8.258192,"twenty":5.113583,"median":5.363026,"eighty":8.309281,"marketCap":1274594077},{"date":"2022-10-21","current":8.042761,"twenty":5.113583,"median":5.363026,"eighty":8.309281,"marketCap":1241343797},{"date":"2022-10-28","current":7.396467,"twenty":5.113583,"median":5.363026,"eighty":8.309281,"marketCap":1141592956},{"date":"2022-11-04","current":7.611898,"twenty":5.113583,"median":5.383813,"eighty":8.309281,"marketCap":1174843236},{"date":"2022-11-11","current":7.252847,"twenty":5.113583,"median":5.4046,"eighty":8.309281,"marketCap":1119426102},{"date":"2022-11-18","current":-70.489534,"twenty":5.113583,"median":5.4046,"eighty":8.309281,"marketCap":1174637596},{"date":"2022-11-25","current":-73.787601,"twenty":5.113583,"median":5.363026,"eighty":8.309281,"marketCap":1229596590},{"date":"2022-12-02","current":-75.746014,"twenty":5.072009,"median":5.363026,"eighty":8.309281,"marketCap":1262231570},{"date":"2022-12-09","current":-76.354967,"twenty":5.072009,"median":5.363026,"eighty":8.309281,"marketCap":1272379177},{"date":"2022-12-16","current":-76.989826,"twenty":4.988861,"median":5.363026,"eighty":8.309281,"marketCap":1282958464},{"date":"2022-12-23","current":-77.579529,"twenty":4.955602,"median":5.363026,"eighty":8.309281,"marketCap":1292785270},{"date":"2022-12-30","current":-76.881651,"twenty":4.947287,"median":5.363026,"eighty":8.309281,"marketCap":1281155824},{"date":"2023-01-06","current":-76.839884,"twenty":4.905713,"median":5.342239,"eighty":8.309281,"marketCap":1280459824},{"date":"2023-01-13","current":-77.455255,"twenty":4.86414,"median":5.321452,"eighty":8.309281,"marketCap":1290714370},{"date":"2023-01-20","current":-76.78865,"twenty":4.822566,"median":5.321452,"eighty":8.291145,"marketCap":1279606064},{"date":"2023-01-27","current":-76.784056,"twenty":4.780992,"median":5.321452,"eighty":8.279054,"marketCap":1279529504},{"date":"2023-02-03","current":-77.354853,"twenty":4.739418,"median":5.321452,"eighty":8.278756,"marketCap":1289041270},{"date":"2023-02-10","current":-76.562553,"twenty":-70.489534,"median":5.279878,"eighty":8.278145,"marketCap":1275838384},{"date":"2023-02-17","current":-76.444214,"twenty":-73.126941,"median":5.279878,"eighty":8.278056,"marketCap":1273866384},{"date":"2023-02-24","current":-76.374325,"twenty":-73.787601,"median":5.279878,"eighty":8.276335,"marketCap":1272701744},{"date":"2023-03-03","current":-76.304713,"twenty":-76.304713,"median":5.279878,"eighty":8.261872,"marketCap":1271541744},{"date":"2023-03-10","current":-75.508892,"twenty":-76.522689,"median":-76.27311,"eighty":-75.956814,"marketCap":1258280177},{"date":"2023-03-17","current":-76.061074,"twenty":2.132695,"median":3.069281,"eighty":5.680342,"marketCap":1267481744},{"date":"2023-03-24","current":-74.654038,"twenty":2.113822,"median":3.069281,"eighty":5.680342,"marketCap":1244034890},{"date":"2023-03-31","current":-75.948444,"twenty":2.113822,"median":3.069281,"eighty":5.680342,"marketCap":1265604864},{"date":"2023-04-06","current":-75.293716,"twenty":2.113822,"median":3.069281,"eighty":5.680342,"marketCap":1254694477},{"date":"2023-04-14","current":-73.98426,"twenty":2.113822,"median":3.069281,"eighty":5.680342,"marketCap":1232873703},{"date":"2023-04-21","current":-75.948444,"twenty":2.094949,"median":3.069281,"eighty":5.680342,"marketCap":1265604864},{"date":"2023-04-28","current":-71.365348,"twenty":2.076075,"median":3.069281,"eighty":5.680342,"marketCap":1189232156},{"date":"2023-05-05","current":-70.055892,"twenty":2.04356,"median":3.069281,"eighty":5.680342,"marketCap":1167411383},{"date":"2023-05-12","current":-72.674804,"twenty":1.862806,"median":3.069281,"eighty":5.680342,"marketCap":1211052930},{"date":"2023-05-19","current":-71.365348,"twenty":1.828498,"median":3.069281,"eighty":5.680342,"marketCap":1189232156},{"date":"2023-05-25","current":-70.71062,"twenty":1.817372,"median":3.069281,"eighty":5.680342,"marketCap":1178321770},{"date":"2023-06-02","current":-70.055892,"twenty":1.815561,"median":3.069281,"eighty":5.680342,"marketCap":1167411383},{"date":"2023-06-09","current":-68.091708,"twenty":1.804751,"median":3.069281,"eighty":5.680342,"marketCap":1134680223},{"date":"2023-06-16","current":-71.365348,"twenty":1.801856,"median":3.069281,"eighty":5.680342,"marketCap":1189232156},{"date":"2023-06-23","current":-31.223281,"twenty":1.79213,"median":3.069281,"eighty":5.680342,"marketCap":1199973143},{"date":"2023-06-30","current":-31.166037,"twenty":1.791163,"median":3.069281,"eighty":5.680342,"marketCap":1197773143},{"date":"2023-07-07","current":-31.400438,"twenty":1.788703,"median":3.069281,"eighty":5.680342,"marketCap":1206781650},{"date":"2023-07-14","current":-31.854247,"twenty":1.788703,"median":3.069281,"eighty":5.680342,"marketCap":1224222423},{"date":"2023-07-21","current":-30.951315,"twenty":1.788703,"median":3.069281,"eighty":5.680342,"marketCap":1189520943},{"date":"2023-07-28","current":-31.500369,"twenty":1.77951,"median":3.069281,"eighty":5.680342,"marketCap":1210622197},{"date":"2023-08-04","current":-30.906207,"twenty":1.77951,"median":3.069281,"eighty":5.680342,"marketCap":1187787343},{"date":"2023-08-11","current":-30.848848,"twenty":1.775551,"median":3.069281,"eighty":5.680342,"marketCap":1185582943},{"date":"2023-08-18","current":-30.448491,"twenty":1.775551,"median":3.069281,"eighty":5.680342,"marketCap":1170196396},{"date":"2023-08-25","current":-30.155096,"twenty":1.766889,"median":3.069281,"eighty":5.680342,"marketCap":1158920650},{"date":"2023-09-01","current":-29.875882,"twenty":1.766889,"median":3.069281,"eighty":5.680342,"marketCap":1148189903},{"date":"2023-09-08","current":-29.038241,"twenty":1.764195,"median":3.069281,"eighty":5.680342,"marketCap":1115997663},{"date":"2023-09-15","current":-28.759027,"twenty":1.762399,"median":3.069281,"eighty":5.680342,"marketCap":1105266916},{"date":"2023-09-22","current":-28.759027,"twenty":1.754268,"median":3.069281,"eighty":5.680342,"marketCap":1105266916},{"date":"2023-09-29","current":-26.80453,"twenty":1.749247,"median":3.069281,"eighty":5.680342,"marketCap":1030151688},{"date":"2023-10-06","current":-27.921385,"twenty":1.741648,"median":3.069281,"eighty":5.680342,"marketCap":1073074676},{"date":"2023-10-13","current":-27.642171,"twenty":1.730833,"median":3.069281,"eighty":5.680342,"marketCap":1062343929},{"date":"2023-10-20","current":-25.408461,"twenty":1.70979,"median":3.069281,"eighty":5.680342,"marketCap":976497955},{"date":"2023-10-27","current":-23.733177,"twenty":1.696638,"median":3.069281,"eighty":5.680342,"marketCap":912113474},{"date":"2023-11-03","current":-23.733177,"twenty":1.691377,"median":3.069281,"eighty":5.680342,"marketCap":912113474},{"date":"2023-11-10","current":-12.299118,"twenty":1.670333,"median":3.069281,"eighty":5.680342,"marketCap":847728994},{"date":"2023-11-17","current":-12.454803,"twenty":1.657181,"median":3.069281,"eighty":5.680342,"marketCap":858459740},{"date":"2023-11-24","current":-12.454803,"twenty":-12.361392,"median":3.069281,"eighty":5.680342,"marketCap":858459740},{"date":"2023-12-01","current":-12.454803,"twenty":-12.454803,"median":3.069281,"eighty":5.680342,"marketCap":858459740},{"date":"2023-12-08","current":-11.832063,"twenty":-12.454803,"median":3.069281,"eighty":5.680342,"marketCap":815536753},{"date":"2023-12-15","current":-11.520693,"twenty":-12.454803,"median":3.069281,"eighty":5.680342,"marketCap":794075260},{"date":"2023-12-22","current":-11.520693,"twenty":-12.454803,"median":3.069281,"eighty":5.680342,"marketCap":794075260},{"date":"2023-12-29","current":-11.520693,"twenty":-12.454803,"median":3.069281,"eighty":5.680342,"marketCap":794075260},{"date":"2024-01-05","current":-11.676378,"twenty":-12.454803,"median":3.069281,"eighty":5.680342,"marketCap":804806007},{"date":"2024-01-12","current":-10.275212,"twenty":-12.454803,"median":3.069281,"eighty":5.680342,"marketCap":708229286},{"date":"2024-01-19","current":-10.119527,"twenty":-12.454803,"median":3.069281,"eighty":5.680342,"marketCap":697498539},{"date":"2024-01-26","current":-10.430897,"twenty":-12.454803,"median":3.069281,"eighty":5.680342,"marketCap":718960032},{"date":"2024-02-02","current":-11.520693,"twenty":-12.454803,"median":3.069281,"eighty":5.680342,"marketCap":794075260},{"date":"2024-02-09","current":-11.053638,"twenty":-12.454803,"median":3.069281,"eighty":5.680342,"marketCap":761883019},{"date":"2024-02-16","current":-10.586582,"twenty":-12.454803,"median":3.069281,"eighty":5.680342,"marketCap":729690779},{"date":"2024-02-23","current":-10.742267,"twenty":-12.454803,"median":3.069281,"eighty":5.680342,"marketCap":740421526},{"date":"2024-03-01","current":-11.053638,"twenty":-12.454803,"median":3.069281,"eighty":5.680342,"marketCap":761883019},{"date":"2024-03-08","current":-9.963842,"twenty":-12.454803,"median":3.069281,"eighty":5.680342,"marketCap":686767792},{"date":"2024-03-15","current":-9.963842,"twenty":-12.454803,"median":3.069281,"eighty":5.680342,"marketCap":686767792},{"date":"2024-03-22","current":-9.341102,"twenty":-12.454803,"median":3.069281,"eighty":5.680342,"marketCap":643844805},{"date":"2024-03-28","current":-9.652472,"twenty":-12.454803,"median":3.069281,"eighty":5.680342,"marketCap":665306299},{"date":"2024-04-05","current":-9.652472,"twenty":-12.454803,"median":3.069281,"eighty":5.680342,"marketCap":665306299},{"date":"2024-04-12","current":-9.652472,"twenty":-12.454803,"median":3.069281,"eighty":5.680342,"marketCap":665306299},{"date":"2024-04-19","current":-9.341102,"twenty":-12.454803,"median":3.069281,"eighty":5.680342,"marketCap":643844805},{"date":"2024-04-26","current":-8.718362,"twenty":-12.454803,"median":3.069281,"eighty":5.680342,"marketCap":600921818},{"date":"2024-05-03","current":-9.341102,"twenty":-12.454803,"median":3.069281,"eighty":5.680342,"marketCap":643844805},{"date":"2024-05-10","current":-9.341102,"twenty":-12.454803,"median":3.069281,"eighty":5.680342,"marketCap":643844805},{"date":"2024-05-17","current":-8.406992,"twenty":-12.454803,"median":3.069281,"eighty":5.680342,"marketCap":579460325},{"date":"2024-05-24","current":-8.251307,"twenty":-12.454803,"median":3.069281,"eighty":5.680342,"marketCap":568729578},{"date":"2024-05-31","current":-8.562677,"twenty":-12.454803,"median":3.069281,"eighty":5.680342,"marketCap":590191071},{"date":"2024-06-07","current":-8.562677,"twenty":-12.454803,"median":3.069281,"eighty":5.680342,"marketCap":590191071},{"date":"2024-06-14","current":-8.562677,"twenty":-12.454803,"median":3.069281,"eighty":5.680342,"marketCap":590191071},{"date":"2024-06-21","current":-7.161512,"twenty":-12.454803,"median":3.069281,"eighty":5.680342,"marketCap":493614350},{"date":"2024-06-28","current":-7.395039,"twenty":-12.454803,"median":3.069281,"eighty":5.680342,"marketCap":509710471},{"date":"2024-07-05","current":-2.285104,"twenty":-12.454803,"median":3.069281,"eighty":5.680342,"marketCap":493614350},{"date":"2024-07-12","current":-2.235427,"twenty":-12.454803,"median":3.069281,"eighty":5.680342,"marketCap":482883604},{"date":"2024-07-19","current":-2.160913,"twenty":-12.454803,"median":3.069281,"eighty":5.680342,"marketCap":466787484},{"date":"2024-07-26","current":-2.235427,"twenty":-12.454803,"median":3.069281,"eighty":5.680342,"marketCap":482883604},{"date":"2024-08-02","current":-2.235427,"twenty":-12.454803,"median":3.069281,"eighty":5.680342,"marketCap":482883604},{"date":"2024-08-09","current":-2.086399,"twenty":-12.454803,"median":3.069281,"eighty":5.680342,"marketCap":450691363},{"date":"2024-08-16","current":-2.111237,"twenty":-12.454803,"median":3.069281,"eighty":5.680342,"marketCap":456056737},{"date":"2024-08-23","current":-2.086399,"twenty":-12.454803,"median":3.069281,"eighty":5.680342,"marketCap":450691363},{"date":"2024-08-30","current":-2.011885,"twenty":-12.454803,"median":3.069281,"eighty":5.680342,"marketCap":434595243},{"date":"2024-09-06","current":-2.036723,"twenty":-12.454803,"median":3.069281,"eighty":5.680342,"marketCap":439960617},{"date":"2024-09-13","current":-1.962208,"twenty":-12.454803,"median":3.069281,"eighty":5.680342,"marketCap":423864497},{"date":"2024-09-20","current":-1.987047,"twenty":-12.454803,"median":3.069281,"eighty":5.680342,"marketCap":429229870},{"date":"2024-09-27","current":-2.086399,"twenty":-12.454803,"median":3.069281,"eighty":5.680342,"marketCap":450691363},{"date":"2024-10-04","current":-2.136075,"twenty":-12.454803,"median":3.069281,"eighty":5.680342,"marketCap":461422110},{"date":"2024-10-10","current":-2.185751,"twenty":-12.454803,"median":3.069281,"eighty":5.680342,"marketCap":472152857},{"date":"2024-10-18","current":-2.086399,"twenty":-12.454803,"median":3.069281,"eighty":5.680342,"marketCap":450691363},{"date":"2024-10-25","current":-2.185751,"twenty":-12.454803,"median":3.069281,"eighty":5.680342,"marketCap":472152857},{"date":"2024-11-01","current":-2.061561,"twenty":-12.454803,"median":3.069281,"eighty":5.680342,"marketCap":445325990},{"date":"2024-11-08","current":-1.987047,"twenty":-12.454803,"median":3.069281,"eighty":5.680342,"marketCap":429229870},{"date":"2024-11-15","current":-1.497249,"twenty":-12.454803,"median":3.069281,"eighty":5.680342,"marketCap":450691363},{"date":"2024-11-22","current":-1.497249,"twenty":-12.454803,"median":3.069281,"eighty":5.680342,"marketCap":450691363},{"date":"2024-11-29","current":-1.301181,"twenty":-12.454803,"median":3.069281,"eighty":5.680342,"marketCap":391672256},{"date":"2024-12-06","current":-1.247707,"twenty":-12.454803,"median":3.069281,"eighty":5.680342,"marketCap":375576136},{"date":"2024-12-13","current":-1.051639,"twenty":-12.454803,"median":3.042357,"eighty":5.680342,"marketCap":316557029},{"date":"2024-12-20","current":-1.069463,"twenty":-12.454803,"median":3.042357,"eighty":5.680342,"marketCap":321922402},{"date":"2024-12-27","current":-1.051639,"twenty":-12.454803,"median":3.042357,"eighty":5.680342,"marketCap":316557029},{"date":"2025-01-03","current":-0.998166,"twenty":-12.454803,"median":3.042357,"eighty":5.680342,"marketCap":300460909},{"date":"2025-01-10","current":-1.01599,"twenty":-12.454803,"median":3.042357,"eighty":5.680342,"marketCap":305826282},{"date":"2025-01-17","current":-0.944693,"twenty":-12.454803,"median":3.015434,"eighty":5.680342,"marketCap":284364789},{"date":"2025-01-24","current":-0.926868,"twenty":-12.454803,"median":3.015434,"eighty":5.680342,"marketCap":278999415},{"date":"2025-01-28","current":-1.01599,"twenty":-12.454803,"median":3.015434,"eighty":5.680342,"marketCap":305826282},{"date":"2025-02-07","current":-0.998166,"twenty":-12.454803,"median":2.98851,"eighty":5.680342,"marketCap":300460909},{"date":"2025-02-14","current":-0.998166,"twenty":-12.454803,"median":2.98851,"eighty":5.680342,"marketCap":300460909},{"date":"2025-02-21","current":-0.980341,"twenty":-12.454803,"median":2.98851,"eighty":5.680342,"marketCap":295095535},{"date":"2025-02-28","current":-0.962517,"twenty":-12.454803,"median":2.961587,"eighty":5.680342,"marketCap":289730162},{"date":"2025-03-07","current":-1.01599,"twenty":-12.454803,"median":2.90774,"eighty":5.680342,"marketCap":305826282},{"date":"2025-03-14","current":-0.998166,"twenty":-12.454803,"median":2.894278,"eighty":5.680342,"marketCap":300460909},{"date":"2025-03-21","current":-0.962517,"twenty":-12.454803,"median":2.894278,"eighty":5.680342,"marketCap":289730162},{"date":"2025-03-28","current":-0.962517,"twenty":-12.454803,"median":2.880816,"eighty":5.680342,"marketCap":289730162},{"date":"2025-04-03","current":-0.962517,"twenty":-12.454803,"median":2.853893,"eighty":5.680342,"marketCap":289730162},{"date":"2025-04-11","current":-0.909044,"twenty":-12.454803,"median":2.853893,"eighty":5.680342,"marketCap":273634042},{"date":"2025-04-17","current":-0.855571,"twenty":-12.454803,"median":2.853893,"eighty":5.680342,"marketCap":257537922},{"date":"2025-04-25","current":-0.909044,"twenty":-12.454803,"median":2.773122,"eighty":5.680342,"marketCap":273634042},{"date":"2025-05-02","current":-0.909044,"twenty":-12.454803,"median":2.773122,"eighty":5.680342,"marketCap":273634042},{"date":"2025-05-09","current":-0.962517,"twenty":-12.454803,"median":2.746199,"eighty":5.680342,"marketCap":289730162}],"updateTime":1746874738214}}}