MULTIFIELD INTL

0.920

0.000

Volume:- -

Turnover:- -

Market Cap:769.19M

PE:3.27

High:0.920

Open:0.920

Low:0.920

Close:0.920

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00898/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00898","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00898\",,,,,undefined,":{"symbol":"00898","market":"HK","secType":"STK","nameCN":"MULTIFIELD INTL","latestPrice":0.92,"timestamp":1754010002003,"preClose":0.92,"halted":0,"volume":0,"delay":0,"floatShares":836074218,"shares":836074218,"eps":0.281287,"marketStatus":"Market Closed","change":0,"latestTime":"08-01 09:00:02","open":0.92,"high":0.92,"low":0.92,"amount":0,"amplitude":0,"askPrice":0.99,"askSize":10000,"bidPrice":0.91,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.281287,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.92,"dividendRate":0.043478,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00898\",,,,,undefined,":{"symbol":"00898","floatShares":836074218,"roa":"0.92%","roe":"2.86%","lyrEps":0.281287,"shares":836074218,"dividePrice":0.04,"high":0.92,"amplitude":0,"preClose":0.92,"low":0.92,"week52Low":0.625,"pbRate":"0.09","psRate":"2.69","week52High":1.03,"institutionHeld":0,"latestPrice":0.92,"eps":0.281287,"divideRate":0.043478,"volume":0,"delay":0,"ttmEps":0.281287,"open":0.92,"prevYearClose":0.87,"prevWeekClose":0.94,"prevMonthClose":0.92,"prevQuarterClose":0.86,"fiveDayClose":0.94,"twentyDayClose":0.87,"sixtyDayClose":0.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00898\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00898\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"00898","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-02","defaultRemindTime":1748568600000,"name":"万事昌国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-02","currency":"HKD","dateTimestamp":1748534400000,"payDate":"2025-06-26"},{"date":"2025-03-27","symbol":"00898","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"Pre-Market","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-09-23","symbol":"00898","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-24","defaultRemindTime":1727055000000,"name":"万事昌国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-24","payableDate":"2024-09-24","currency":"HKD","dateTimestamp":1727020800000,"payDate":"2024-10-24"},{"market":"HK","date":"2024-08-28","symbol":"00898","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"pre","actualEps":null},{"date":"2024-06-03","symbol":"00898","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-04","name":"万事昌国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-25","payableDate":"2024-06-04","currency":"HKD","dateTimestamp":1717344000000,"payDate":"2024-06-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00898\",market:\"HK\",,,undefined,":[{"executeDate":"2015-10-08","recordDate":"2015-10-09","paymentDate":"2015-10-28","value":0.006,"currency":"HKD"},{"executeDate":"2016-05-31","recordDate":"2016-06-01","paymentDate":"2016-06-22","value":0.007,"currency":"HKD"},{"executeDate":"2016-10-07","recordDate":"2016-10-11","paymentDate":"2016-10-28","value":0.006,"currency":"HKD"},{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-06-22","value":0.0075,"currency":"HKD"},{"executeDate":"2017-10-06","recordDate":"2017-10-09","paymentDate":"2017-10-26","value":0.006,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00898\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00898\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00898","date":"2025-07-31","current":3.270678,"percent":0.515472,"low":1.630443,"twenty":2.218154,"median":3.232629,"eighty":3.631158,"high":34.691876,"avg":4.991688,"sd":6.966873,"marketCap":769188280},"quantilePoints":[{"date":"2020-08-07","current":2.204368,"twenty":1.80434,"median":2.243732,"eighty":2.519278,"marketCap":1170503905},{"date":"2020-08-14","current":2.204368,"twenty":1.80434,"median":2.243732,"eighty":2.519278,"marketCap":1170503905},{"date":"2020-08-21","current":2.243732,"twenty":1.80434,"median":2.243732,"eighty":2.519278,"marketCap":1191405760},{"date":"2020-08-28","current":3.491239,"twenty":1.80434,"median":2.243732,"eighty":2.519278,"marketCap":1128700194},{"date":"2020-09-04","current":3.361934,"twenty":1.809423,"median":2.243732,"eighty":2.519278,"marketCap":1086896483},{"date":"2020-09-11","current":3.426587,"twenty":1.829753,"median":2.243732,"eighty":2.519278,"marketCap":1107798338},{"date":"2020-09-18","current":3.426587,"twenty":1.829753,"median":2.263413,"eighty":2.558641,"marketCap":1107798338},{"date":"2020-09-25","current":3.129185,"twenty":1.829753,"median":2.283095,"eighty":2.598005,"marketCap":1011649803},{"date":"2020-09-30","current":3.129185,"twenty":1.829753,"median":2.283095,"eighty":2.598005,"marketCap":1011649803},{"date":"2020-10-09","current":2.922297,"twenty":1.829753,"median":2.283095,"eighty":2.637369,"marketCap":944763866},{"date":"2020-10-16","current":3.103324,"twenty":1.829753,"median":2.283095,"eighty":2.676732,"marketCap":1003289061},{"date":"2020-10-23","current":3.232629,"twenty":1.829753,"median":2.283095,"eighty":2.676732,"marketCap":1045092772},{"date":"2020-10-30","current":3.103324,"twenty":1.829753,"median":2.322459,"eighty":2.922297,"marketCap":1003289061},{"date":"2020-11-06","current":3.232629,"twenty":1.829753,"median":2.361823,"eighty":2.984363,"marketCap":1045092772},{"date":"2020-11-13","current":3.232629,"twenty":1.829753,"median":2.361823,"eighty":3.103324,"marketCap":1045092772},{"date":"2020-11-20","current":3.232629,"twenty":1.829753,"median":2.361823,"eighty":3.103324,"marketCap":1045092772},{"date":"2020-11-27","current":3.361934,"twenty":1.829753,"median":2.385441,"eighty":3.129185,"marketCap":1086896483},{"date":"2020-12-04","current":3.620544,"twenty":1.829753,"median":2.401186,"eighty":3.232629,"marketCap":1170503905},{"date":"2020-12-11","current":3.297282,"twenty":1.845001,"median":2.401186,"eighty":3.232629,"marketCap":1065994627},{"date":"2020-12-18","current":3.555892,"twenty":1.855166,"median":2.401186,"eighty":3.232629,"marketCap":1149602049},{"date":"2020-12-24","current":3.879155,"twenty":1.855166,"median":2.401186,"eighty":3.232629,"marketCap":1254111327},{"date":"2020-12-31","current":3.814502,"twenty":1.855166,"median":2.420868,"eighty":3.232629,"marketCap":1233209471},{"date":"2021-01-08","current":3.74985,"twenty":3.491239,"median":3.74985,"eighty":3.814502,"marketCap":1212307616},{"date":"2021-01-15","current":3.555892,"twenty":3.491239,"median":3.74985,"eighty":3.775711,"marketCap":1149602049},{"date":"2021-01-22","current":3.426587,"twenty":3.426587,"median":3.555892,"eighty":3.74985,"marketCap":1107798338},{"date":"2021-01-29","current":4.202418,"twenty":3.426587,"median":3.74985,"eighty":3.969668,"marketCap":1358620604},{"date":"2021-02-05","current":3.879155,"twenty":3.426587,"median":3.74985,"eighty":3.879155,"marketCap":1254111327},{"date":"2021-02-11","current":3.879155,"twenty":3.452448,"median":3.814502,"eighty":3.879155,"marketCap":1254111327},{"date":"2021-02-19","current":3.74985,"twenty":3.491239,"median":3.74985,"eighty":3.879155,"marketCap":1212307616},{"date":"2021-02-26","current":3.685197,"twenty":3.50417,"median":3.74985,"eighty":3.879155,"marketCap":1191405760},{"date":"2021-03-05","current":3.620544,"twenty":3.568822,"median":3.74985,"eighty":3.879155,"marketCap":1170503905},{"date":"2021-03-12","current":3.620544,"twenty":3.620544,"median":3.74985,"eighty":3.879155,"marketCap":1170503905},{"date":"2021-03-19","current":3.620544,"twenty":3.620544,"median":3.74985,"eighty":3.879155,"marketCap":1170503905},{"date":"2021-03-26","current":30.215505,"twenty":3.568822,"median":3.717523,"eighty":3.879155,"marketCap":1128700194},{"date":"2021-04-01","current":30.215505,"twenty":3.620544,"median":3.74985,"eighty":3.879155,"marketCap":1128700194},{"date":"2021-04-09","current":31.334598,"twenty":3.620544,"median":3.74985,"eighty":3.879155,"marketCap":1170503905},{"date":"2021-04-16","current":31.334598,"twenty":3.620544,"median":3.74985,"eighty":4.202418,"marketCap":1170503905},{"date":"2021-04-23","current":30.775052,"twenty":3.620544,"median":3.74985,"eighty":30.215505,"marketCap":1149602049},{"date":"2021-04-30","current":30.775052,"twenty":3.620544,"median":3.74985,"eighty":30.439324,"marketCap":1149602049},{"date":"2021-05-07","current":28.536866,"twenty":3.620544,"median":3.814502,"eighty":30.775052,"marketCap":1065994627},{"date":"2021-05-14","current":26.858227,"twenty":3.620544,"median":3.879155,"eighty":30.775052,"marketCap":1003289061},{"date":"2021-05-21","current":29.655959,"twenty":3.620544,"median":3.879155,"eighty":30.551233,"marketCap":1107798338},{"date":"2021-05-28","current":27.97732,"twenty":3.620544,"median":3.879155,"eighty":30.215505,"marketCap":1045092772},{"date":"2021-06-04","current":26.858227,"twenty":3.620544,"median":3.879155,"eighty":30.215505,"marketCap":1003289061},{"date":"2021-06-11","current":28.424957,"twenty":3.620544,"median":4.202418,"eighty":30.215505,"marketCap":1061814256},{"date":"2021-06-18","current":28.424957,"twenty":3.620544,"median":4.202418,"eighty":30.215505,"marketCap":1061814256},{"date":"2021-06-25","current":28.424957,"twenty":3.620544,"median":15.594975,"eighty":30.215505,"marketCap":1061814256},{"date":"2021-07-02","current":28.424957,"twenty":3.620544,"median":26.858227,"eighty":30.215505,"marketCap":1061814256},{"date":"2021-07-09","current":24.84386,"twenty":3.685197,"median":26.858227,"eighty":29.655959,"marketCap":928042381},{"date":"2021-07-16","current":24.84386,"twenty":3.685197,"median":25.403406,"eighty":29.655959,"marketCap":928042381},{"date":"2021-07-23","current":24.620041,"twenty":3.685197,"median":24.84386,"eighty":29.655959,"marketCap":919681639},{"date":"2021-07-30","current":24.84386,"twenty":3.685197,"median":24.84386,"eighty":28.536866,"marketCap":928042381},{"date":"2021-08-06","current":24.84386,"twenty":3.685197,"median":24.84386,"eighty":28.536866,"marketCap":928042381},{"date":"2021-08-13","current":25.739134,"twenty":3.74985,"median":24.84386,"eighty":28.536866,"marketCap":961485350},{"date":"2021-08-20","current":24.620041,"twenty":3.74985,"median":24.84386,"eighty":28.536866,"marketCap":919681639},{"date":"2021-08-27","current":3.537529,"twenty":3.74985,"median":24.84386,"eighty":28.536866,"marketCap":928042381},{"date":"2021-09-03","current":3.792486,"twenty":3.685197,"median":24.84386,"eighty":28.536866,"marketCap":994928319},{"date":"2021-09-10","current":3.665007,"twenty":3.685197,"median":24.84386,"eighty":28.424957,"marketCap":961485350},{"date":"2021-09-17","current":3.44192,"twenty":3.665007,"median":24.84386,"eighty":28.424957,"marketCap":902960155},{"date":"2021-09-24","current":3.44192,"twenty":3.620544,"median":24.84386,"eighty":28.424957,"marketCap":902960155},{"date":"2021-09-30","current":3.537529,"twenty":3.620544,"median":24.620041,"eighty":28.424957,"marketCap":928042381},{"date":"2021-10-08","current":3.569398,"twenty":3.620544,"median":24.620041,"eighty":28.424957,"marketCap":936403124},{"date":"2021-10-15","current":3.569398,"twenty":3.620544,"median":24.396223,"eighty":28.424957,"marketCap":936403124},{"date":"2021-10-22","current":3.505659,"twenty":3.582146,"median":24.172404,"eighty":28.424957,"marketCap":919681639},{"date":"2021-10-29","current":3.505659,"twenty":3.569398,"median":4.26707,"eighty":28.424957,"marketCap":919681639},{"date":"2021-11-05","current":3.505659,"twenty":3.537529,"median":4.202418,"eighty":28.424957,"marketCap":919681639},{"date":"2021-11-12","current":3.378181,"twenty":3.537529,"median":3.879155,"eighty":28.424957,"marketCap":886238671},{"date":"2021-11-19","current":3.41005,"twenty":3.518407,"median":3.879155,"eighty":28.424957,"marketCap":894599413},{"date":"2021-11-26","current":3.728747,"twenty":3.505659,"median":3.879155,"eighty":28.424957,"marketCap":978206835},{"date":"2021-12-03","current":3.378181,"twenty":3.505659,"median":3.879155,"eighty":28.424957,"marketCap":886238671},{"date":"2021-12-10","current":3.505659,"twenty":3.505659,"median":3.814502,"eighty":28.424957,"marketCap":919681639},{"date":"2021-12-17","current":3.378181,"twenty":3.505659,"median":3.792486,"eighty":28.424957,"marketCap":886238671},{"date":"2021-12-24","current":3.378181,"twenty":3.505659,"median":3.792486,"eighty":28.424957,"marketCap":886238671},{"date":"2021-12-31","current":3.378181,"twenty":3.505659,"median":3.755233,"eighty":28.33543,"marketCap":886238671},{"date":"2022-01-07","current":3.282572,"twenty":3.282572,"median":3.378181,"eighty":3.378181,"marketCap":861156444},{"date":"2022-01-14","current":3.44192,"twenty":3.282572,"median":3.378181,"eighty":3.378181,"marketCap":902960155},{"date":"2022-01-21","current":3.44192,"twenty":3.282572,"median":3.378181,"eighty":3.44192,"marketCap":902960155},{"date":"2022-01-28","current":3.44192,"twenty":3.282572,"median":3.410051,"eighty":3.44192,"marketCap":902960155},{"date":"2022-02-04","current":3.378181,"twenty":3.282572,"median":3.410051,"eighty":3.44192,"marketCap":886238671},{"date":"2022-02-11","current":3.505659,"twenty":3.378181,"median":3.44192,"eighty":3.44192,"marketCap":919681639},{"date":"2022-02-18","current":3.505659,"twenty":3.378181,"median":3.44192,"eighty":3.505659,"marketCap":919681639},{"date":"2022-02-25","current":3.505659,"twenty":3.378181,"median":3.44192,"eighty":3.505659,"marketCap":919681639},{"date":"2022-03-04","current":3.505659,"twenty":3.378181,"median":3.44192,"eighty":3.505659,"marketCap":919681639},{"date":"2022-03-11","current":3.314441,"twenty":3.378181,"median":3.44192,"eighty":3.505659,"marketCap":869517186},{"date":"2022-03-18","current":3.314441,"twenty":3.314441,"median":3.44192,"eighty":3.505659,"marketCap":869517186},{"date":"2022-03-25","current":3.186963,"twenty":3.314441,"median":3.44192,"eighty":3.505659,"marketCap":836074218},{"date":"2022-04-01","current":2.202833,"twenty":3.314441,"median":3.44192,"eighty":3.505659,"marketCap":928042381},{"date":"2022-04-08","current":2.143297,"twenty":3.308067,"median":3.41005,"eighty":3.505659,"marketCap":902960155},{"date":"2022-04-14","current":2.143297,"twenty":3.282572,"median":3.378181,"eighty":3.505659,"marketCap":902960155},{"date":"2022-04-22","current":2.143297,"twenty":3.212459,"median":3.378181,"eighty":3.505659,"marketCap":902960155},{"date":"2022-04-29","current":2.083761,"twenty":2.202833,"median":3.378181,"eighty":3.505659,"marketCap":877877928},{"date":"2022-05-06","current":2.083761,"twenty":2.143297,"median":3.346311,"eighty":3.505659,"marketCap":877877928},{"date":"2022-05-13","current":2.024225,"twenty":2.143297,"median":3.314441,"eighty":3.505659,"marketCap":852795702},{"date":"2022-05-20","current":2.083761,"twenty":2.143297,"median":3.314441,"eighty":3.505659,"marketCap":877877928},{"date":"2022-05-27","current":2.083761,"twenty":2.123451,"median":3.314441,"eighty":3.505659,"marketCap":877877928},{"date":"2022-06-02","current":2.034147,"twenty":2.083761,"median":3.314441,"eighty":3.454668,"marketCap":856976073},{"date":"2022-06-10","current":2.004379,"twenty":2.083761,"median":3.314441,"eighty":3.44192,"marketCap":844434960},{"date":"2022-06-17","current":1.924998,"twenty":2.083761,"median":3.282572,"eighty":3.44192,"marketCap":810991991},{"date":"2022-06-24","current":1.924998,"twenty":2.083761,"median":3.282572,"eighty":3.44192,"marketCap":810991991},{"date":"2022-06-30","current":1.905153,"twenty":2.052008,"median":3.218832,"eighty":3.44192,"marketCap":802631249},{"date":"2022-07-08","current":1.885307,"twenty":2.024225,"median":2.222678,"eighty":3.44192,"marketCap":794270507},{"date":"2022-07-15","current":1.865462,"twenty":2.004379,"median":2.173065,"eighty":3.44192,"marketCap":785909764},{"date":"2022-07-22","current":1.825771,"twenty":2.004379,"median":2.143297,"eighty":3.44192,"marketCap":769188280},{"date":"2022-07-29","current":1.825771,"twenty":1.924998,"median":2.143297,"eighty":3.44192,"marketCap":769188280},{"date":"2022-08-05","current":1.825771,"twenty":1.924998,"median":2.143297,"eighty":3.44192,"marketCap":769188280},{"date":"2022-08-12","current":1.825771,"twenty":1.91706,"median":2.143297,"eighty":3.44192,"marketCap":769188280},{"date":"2022-08-19","current":1.74639,"twenty":1.885307,"median":2.123451,"eighty":3.44192,"marketCap":735745311},{"date":"2022-08-26","current":1.766235,"twenty":1.865462,"median":2.083761,"eighty":3.44192,"marketCap":744106054},{"date":"2022-09-02","current":1.985795,"twenty":1.865462,"median":2.083761,"eighty":3.422798,"marketCap":794270507},{"date":"2022-09-09","current":1.985795,"twenty":1.877369,"median":2.083761,"eighty":3.41005,"marketCap":794270507},{"date":"2022-09-16","current":1.985795,"twenty":1.885307,"median":2.083761,"eighty":3.397302,"marketCap":794270507},{"date":"2022-09-23","current":1.985795,"twenty":1.885307,"median":2.083761,"eighty":3.378181,"marketCap":794270507},{"date":"2022-09-30","current":1.88128,"twenty":1.88128,"median":2.083761,"eighty":3.378181,"marketCap":752466796},{"date":"2022-10-07","current":1.88128,"twenty":1.88128,"median":2.083761,"eighty":3.378181,"marketCap":752466796},{"date":"2022-10-14","current":1.818571,"twenty":1.88128,"median":2.063915,"eighty":3.378181,"marketCap":727384569},{"date":"2022-10-21","current":1.797667,"twenty":1.865462,"median":2.029186,"eighty":3.378181,"marketCap":719023827},{"date":"2022-10-28","current":1.693152,"twenty":1.865462,"median":2.024225,"eighty":3.378181,"marketCap":677220116},{"date":"2022-11-04","current":1.651346,"twenty":1.844672,"median":2.004379,"eighty":3.371807,"marketCap":660498632},{"date":"2022-11-11","current":1.672249,"twenty":1.825771,"median":2.004379,"eighty":3.339937,"marketCap":668859374},{"date":"2022-11-18","current":1.672249,"twenty":1.825771,"median":2.004379,"eighty":3.314441,"marketCap":668859374},{"date":"2022-11-25","current":1.672249,"twenty":1.825771,"median":1.985795,"eighty":3.314441,"marketCap":668859374},{"date":"2022-12-02","current":1.734958,"twenty":1.825771,"median":1.985795,"eighty":3.314441,"marketCap":693941600},{"date":"2022-12-09","current":1.923086,"twenty":1.825771,"median":1.985795,"eighty":3.314441,"marketCap":769188280},{"date":"2022-12-16","current":2.278439,"twenty":1.825771,"median":1.985795,"eighty":3.314441,"marketCap":911320897},{"date":"2022-12-23","current":2.194827,"twenty":1.825771,"median":1.985795,"eighty":3.314441,"marketCap":877877928},{"date":"2022-12-30","current":2.194827,"twenty":1.825771,"median":1.995087,"eighty":3.314441,"marketCap":877877928},{"date":"2023-01-06","current":2.194827,"twenty":1.825771,"median":2.004379,"eighty":3.314441,"marketCap":877877928},{"date":"2023-01-13","current":2.278439,"twenty":1.825771,"median":2.004379,"eighty":3.314441,"marketCap":911320897},{"date":"2023-01-20","current":2.278439,"twenty":1.825771,"median":2.014302,"eighty":3.314441,"marketCap":911320897},{"date":"2023-01-27","current":2.278439,"twenty":1.825771,"median":2.024225,"eighty":3.314441,"marketCap":911320897},{"date":"2023-02-03","current":2.194827,"twenty":1.825771,"median":2.024225,"eighty":3.314441,"marketCap":877877928},{"date":"2023-02-10","current":2.090311,"twenty":1.825771,"median":2.034147,"eighty":3.314441,"marketCap":836074218},{"date":"2023-02-17","current":2.090311,"twenty":1.825771,"median":2.083761,"eighty":3.282572,"marketCap":836074218},{"date":"2023-02-24","current":2.090311,"twenty":1.825771,"median":2.083761,"eighty":3.282572,"marketCap":836074218},{"date":"2023-03-03","current":2.090311,"twenty":1.825771,"median":2.083761,"eighty":3.282572,"marketCap":836074218},{"date":"2023-03-10","current":2.090311,"twenty":2.090311,"median":2.090311,"eighty":2.090311,"marketCap":836074218},{"date":"2023-03-17","current":2.090311,"twenty":1.931406,"median":2.8233,"eighty":3.505659,"marketCap":836074218},{"date":"2023-03-24","current":2.069408,"twenty":1.931406,"median":2.806189,"eighty":3.505659,"marketCap":827713475},{"date":"2023-03-31","current":3.070544,"twenty":1.931406,"median":2.806189,"eighty":3.505659,"marketCap":810991991},{"date":"2023-04-06","current":2.785648,"twenty":1.931406,"median":2.806189,"eighty":3.505659,"marketCap":735745311},{"date":"2023-04-14","current":2.785648,"twenty":1.931406,"median":2.806189,"eighty":3.505659,"marketCap":735745311},{"date":"2023-04-21","current":2.785648,"twenty":1.931406,"median":2.785648,"eighty":3.505659,"marketCap":735745311},{"date":"2023-04-28","current":2.564062,"twenty":1.931406,"median":2.785648,"eighty":3.505659,"marketCap":677220116},{"date":"2023-05-05","current":2.595717,"twenty":1.931406,"median":2.764921,"eighty":3.505659,"marketCap":685580858},{"date":"2023-05-12","current":2.785648,"twenty":1.931406,"median":2.759134,"eighty":3.505659,"marketCap":735745311},{"date":"2023-05-19","current":2.785648,"twenty":1.931406,"median":2.759134,"eighty":3.505659,"marketCap":735745311},{"date":"2023-05-25","current":2.627372,"twenty":1.931406,"median":2.759134,"eighty":3.505659,"marketCap":693941600},{"date":"2023-06-02","current":2.627372,"twenty":1.931406,"median":2.727052,"eighty":3.505659,"marketCap":693941600},{"date":"2023-06-09","current":2.595717,"twenty":1.931406,"median":2.694969,"eighty":3.505659,"marketCap":685580858},{"date":"2023-06-16","current":2.595717,"twenty":1.931406,"median":2.676732,"eighty":3.505659,"marketCap":685580858},{"date":"2023-06-23","current":2.595717,"twenty":1.931406,"median":2.659027,"eighty":3.505659,"marketCap":685580858},{"date":"2023-06-30","current":2.627372,"twenty":1.931406,"median":2.637369,"eighty":3.505659,"marketCap":693941600},{"date":"2023-07-07","current":2.532407,"twenty":1.931406,"median":2.627372,"eighty":3.505659,"marketCap":668859374},{"date":"2023-07-14","current":2.532407,"twenty":1.931406,"median":2.627372,"eighty":3.505659,"marketCap":668859374},{"date":"2023-07-21","current":2.532407,"twenty":1.931406,"median":2.627372,"eighty":3.505659,"marketCap":668859374},{"date":"2023-07-27","current":2.532407,"twenty":1.931406,"median":2.598005,"eighty":3.505659,"marketCap":668859374},{"date":"2023-08-04","current":2.595717,"twenty":1.931406,"median":2.598005,"eighty":3.505659,"marketCap":685580858},{"date":"2023-08-11","current":2.532407,"twenty":1.931406,"median":2.595717,"eighty":3.505659,"marketCap":668859374},{"date":"2023-08-18","current":2.532407,"twenty":1.931406,"median":2.595717,"eighty":3.505659,"marketCap":668859374},{"date":"2023-08-25","current":2.532407,"twenty":1.931406,"median":2.595717,"eighty":3.505659,"marketCap":668859374},{"date":"2023-09-01","current":2.304576,"twenty":1.931406,"median":2.595717,"eighty":3.505659,"marketCap":668859374},{"date":"2023-09-08","current":2.304576,"twenty":1.931406,"median":2.564062,"eighty":3.505659,"marketCap":668859374},{"date":"2023-09-15","current":2.304576,"twenty":1.931406,"median":2.558641,"eighty":3.505659,"marketCap":668859374},{"date":"2023-09-22","current":2.246962,"twenty":1.931406,"median":2.532407,"eighty":3.505659,"marketCap":652137890},{"date":"2023-09-29","current":2.304576,"twenty":1.931406,"median":2.532407,"eighty":3.505659,"marketCap":668859374},{"date":"2023-10-06","current":2.304576,"twenty":1.931406,"median":2.532407,"eighty":3.505659,"marketCap":668859374},{"date":"2023-10-13","current":2.304576,"twenty":1.931406,"median":2.532407,"eighty":3.505659,"marketCap":668859374},{"date":"2023-10-20","current":2.304576,"twenty":1.931406,"median":2.532407,"eighty":3.505659,"marketCap":668859374},{"date":"2023-10-27","current":2.304576,"twenty":1.931406,"median":2.532407,"eighty":3.505659,"marketCap":668859374},{"date":"2023-11-03","current":2.304576,"twenty":1.931406,"median":2.525842,"eighty":3.505659,"marketCap":668859374},{"date":"2023-11-10","current":2.304576,"twenty":1.931406,"median":2.519278,"eighty":3.505659,"marketCap":668859374},{"date":"2023-11-17","current":2.304576,"twenty":1.931406,"median":2.519278,"eighty":3.505659,"marketCap":668859374},{"date":"2023-11-24","current":2.074118,"twenty":1.931406,"median":2.482358,"eighty":3.505659,"marketCap":601973436},{"date":"2023-12-01","current":2.36219,"twenty":1.931406,"median":2.482358,"eighty":3.505659,"marketCap":685580858},{"date":"2023-12-08","current":2.36219,"twenty":1.931406,"median":2.46687,"eighty":3.505659,"marketCap":685580858},{"date":"2023-12-15","current":2.131733,"twenty":1.931406,"median":2.425292,"eighty":3.505659,"marketCap":618694921},{"date":"2023-12-22","current":2.131733,"twenty":1.931406,"median":2.401186,"eighty":3.505659,"marketCap":618694921},{"date":"2023-12-29","current":2.333383,"twenty":1.931406,"median":2.401186,"eighty":3.505659,"marketCap":677220116},{"date":"2024-01-05","current":2.304576,"twenty":1.931406,"median":2.398973,"eighty":3.505659,"marketCap":668859374},{"date":"2024-01-12","current":2.304576,"twenty":1.931406,"median":2.39676,"eighty":3.505659,"marketCap":668859374},{"date":"2024-01-19","current":2.246962,"twenty":1.931406,"median":2.368227,"eighty":3.505659,"marketCap":652137890},{"date":"2024-01-26","current":2.246962,"twenty":1.931406,"median":2.36219,"eighty":3.505659,"marketCap":652137890},{"date":"2024-02-02","current":2.218154,"twenty":1.931406,"median":2.36219,"eighty":3.505659,"marketCap":643777147},{"date":"2024-02-09","current":2.218154,"twenty":1.931406,"median":2.36219,"eighty":3.505659,"marketCap":643777147},{"date":"2024-02-16","current":2.218154,"twenty":1.931406,"median":2.361823,"eighty":3.505659,"marketCap":643777147},{"date":"2024-02-23","current":2.304576,"twenty":1.931406,"median":2.361823,"eighty":3.505659,"marketCap":668859374},{"date":"2024-03-01","current":2.304576,"twenty":1.931406,"median":2.339694,"eighty":3.505659,"marketCap":668859374},{"date":"2024-03-08","current":2.246962,"twenty":1.931406,"median":2.339694,"eighty":3.505659,"marketCap":652137890},{"date":"2024-03-15","current":2.448612,"twenty":1.931406,"median":2.339694,"eighty":3.505659,"marketCap":710663085},{"date":"2024-03-22","current":2.448612,"twenty":1.931406,"median":2.339694,"eighty":3.491239,"marketCap":710663085},{"date":"2024-03-28","current":3.965112,"twenty":1.931406,"median":2.339694,"eighty":3.491239,"marketCap":710663085},{"date":"2024-04-05","current":3.965112,"twenty":1.931406,"median":2.339694,"eighty":3.497007,"marketCap":710663085},{"date":"2024-04-12","current":3.871815,"twenty":1.931406,"median":2.339694,"eighty":3.505659,"marketCap":693941600},{"date":"2024-04-19","current":3.358683,"twenty":1.931406,"median":2.339694,"eighty":3.505659,"marketCap":601973436},{"date":"2024-04-26","current":3.498628,"twenty":1.931406,"median":2.339694,"eighty":3.505659,"marketCap":627055663},{"date":"2024-05-03","current":3.405332,"twenty":1.931406,"median":2.339694,"eighty":3.505659,"marketCap":610334179},{"date":"2024-05-10","current":3.545277,"twenty":1.931406,"median":2.339694,"eighty":3.505659,"marketCap":635416405},{"date":"2024-05-17","current":3.545277,"twenty":1.931406,"median":2.339694,"eighty":3.505659,"marketCap":635416405},{"date":"2024-05-24","current":3.73187,"twenty":1.931406,"median":2.361823,"eighty":3.505659,"marketCap":668859374},{"date":"2024-05-31","current":3.685222,"twenty":1.931406,"median":2.361823,"eighty":3.505659,"marketCap":660498632},{"date":"2024-06-07","current":3.591925,"twenty":1.931406,"median":2.361823,"eighty":3.505659,"marketCap":643777147},{"date":"2024-06-14","current":3.591925,"twenty":1.931406,"median":2.36219,"eighty":3.505659,"marketCap":643777147},{"date":"2024-06-21","current":3.591925,"twenty":1.931406,"median":2.36219,"eighty":3.505659,"marketCap":643777147},{"date":"2024-06-28","current":3.545277,"twenty":1.931406,"median":2.385441,"eighty":3.505659,"marketCap":635416405},{"date":"2024-07-05","current":3.545277,"twenty":1.931406,"median":2.401186,"eighty":3.505659,"marketCap":635416405},{"date":"2024-07-12","current":3.358683,"twenty":1.931406,"median":2.401186,"eighty":3.505659,"marketCap":601973436},{"date":"2024-07-19","current":3.358683,"twenty":1.931406,"median":2.448612,"eighty":3.505659,"marketCap":601973436},{"date":"2024-07-26","current":3.45198,"twenty":1.931406,"median":2.448612,"eighty":3.505659,"marketCap":618694921},{"date":"2024-08-02","current":3.45198,"twenty":1.931406,"median":2.479914,"eighty":3.505659,"marketCap":618694921},{"date":"2024-08-09","current":3.218738,"twenty":1.931406,"median":2.519278,"eighty":3.505659,"marketCap":576891210},{"date":"2024-08-16","current":3.218738,"twenty":1.931406,"median":2.519278,"eighty":3.505659,"marketCap":576891210},{"date":"2024-08-23","current":3.218738,"twenty":1.931406,"median":2.532407,"eighty":3.505659,"marketCap":576891210},{"date":"2024-08-30","current":3.198878,"twenty":1.931406,"median":2.532407,"eighty":3.505659,"marketCap":618694921},{"date":"2024-09-06","current":3.198878,"twenty":1.985795,"median":2.532407,"eighty":3.505659,"marketCap":618694921},{"date":"2024-09-13","current":3.025965,"twenty":1.985795,"median":2.532407,"eighty":3.505659,"marketCap":585251952},{"date":"2024-09-20","current":2.939509,"twenty":1.985795,"median":2.532407,"eighty":3.505659,"marketCap":568530468},{"date":"2024-09-27","current":3.198878,"twenty":1.985795,"median":2.532407,"eighty":3.505659,"marketCap":618694921},{"date":"2024-10-04","current":3.328562,"twenty":2.004379,"median":2.558641,"eighty":3.505659,"marketCap":643777147},{"date":"2024-10-10","current":3.544702,"twenty":2.004379,"median":2.564062,"eighty":3.537529,"marketCap":685580858},{"date":"2024-10-18","current":3.631158,"twenty":2.027602,"median":2.595717,"eighty":3.537529,"marketCap":702302343},{"date":"2024-10-25","current":3.58793,"twenty":2.069408,"median":2.595717,"eighty":3.537529,"marketCap":693941600},{"date":"2024-11-01","current":3.717615,"twenty":2.083761,"median":2.595717,"eighty":3.545277,"marketCap":719023827},{"date":"2024-11-08","current":4.106667,"twenty":2.083761,"median":2.595717,"eighty":3.545277,"marketCap":794270507},{"date":"2024-11-15","current":3.631158,"twenty":2.083761,"median":2.598005,"eighty":3.545277,"marketCap":702302343},{"date":"2024-11-22","current":3.631158,"twenty":2.086277,"median":2.598005,"eighty":3.545277,"marketCap":702302343},{"date":"2024-11-29","current":3.631158,"twenty":2.090311,"median":2.627372,"eighty":3.569398,"marketCap":702302343},{"date":"2024-12-06","current":3.415018,"twenty":2.090311,"median":2.627372,"eighty":3.569398,"marketCap":660498632},{"date":"2024-12-13","current":3.415018,"twenty":2.090311,"median":2.627372,"eighty":3.569398,"marketCap":660498632},{"date":"2024-12-20","current":3.415018,"twenty":2.090311,"median":2.637369,"eighty":3.569398,"marketCap":660498632},{"date":"2024-12-27","current":3.847299,"twenty":2.090311,"median":2.659027,"eighty":3.58793,"marketCap":744106054},{"date":"2025-01-03","current":3.847299,"twenty":2.090311,"median":2.676732,"eighty":3.591925,"marketCap":744106054},{"date":"2025-01-10","current":3.847299,"twenty":2.123451,"median":2.785648,"eighty":3.591925,"marketCap":744106054},{"date":"2025-01-17","current":4.020211,"twenty":2.131733,"median":2.785648,"eighty":3.591925,"marketCap":777549022},{"date":"2025-01-24","current":3.976983,"twenty":2.131733,"median":2.785648,"eighty":3.601268,"marketCap":769188280},{"date":"2025-01-28","current":3.976983,"twenty":2.134046,"median":2.785648,"eighty":3.601268,"marketCap":769188280},{"date":"2025-02-07","current":3.674386,"twenty":2.143297,"median":2.81878,"eighty":3.620544,"marketCap":710663085},{"date":"2025-02-14","current":3.804071,"twenty":2.143297,"median":2.853053,"eighty":3.620544,"marketCap":735745311},{"date":"2025-02-21","current":3.501474,"twenty":2.164111,"median":2.930903,"eighty":3.620544,"marketCap":677220116},{"date":"2025-02-28","current":3.501474,"twenty":2.194827,"median":2.961088,"eighty":3.620544,"marketCap":677220116},{"date":"2025-03-07","current":3.544702,"twenty":2.194827,"median":3.025965,"eighty":3.620544,"marketCap":685580858},{"date":"2025-03-14","current":3.760843,"twenty":2.199631,"median":3.064532,"eighty":3.620544,"marketCap":727384569},{"date":"2025-03-21","current":3.804071,"twenty":2.204368,"median":3.103324,"eighty":3.620544,"marketCap":735745311},{"date":"2025-03-28","current":4.193123,"twenty":2.204368,"median":3.103324,"eighty":3.631158,"marketCap":810991991},{"date":"2025-04-03","current":3.306229,"twenty":2.204368,"median":3.129185,"eighty":3.631158,"marketCap":777549022},{"date":"2025-04-11","current":2.91517,"twenty":2.204368,"median":3.129185,"eighty":3.631158,"marketCap":685580858},{"date":"2025-04-17","current":2.950721,"twenty":2.204368,"median":3.129185,"eighty":3.631158,"marketCap":693941600},{"date":"2025-04-25","current":3.483983,"twenty":2.204368,"median":3.152972,"eighty":3.631158,"marketCap":819352733},{"date":"2025-05-02","current":3.483983,"twenty":2.204368,"median":3.186963,"eighty":3.631158,"marketCap":819352733},{"date":"2025-05-09","current":3.057373,"twenty":2.204368,"median":3.198878,"eighty":3.631158,"marketCap":719023827},{"date":"2025-05-16","current":3.412882,"twenty":2.204368,"median":3.198878,"eighty":3.631158,"marketCap":802631249},{"date":"2025-05-23","current":3.412882,"twenty":2.204368,"median":3.218738,"eighty":3.631158,"marketCap":802631249},{"date":"2025-05-30","current":2.950721,"twenty":2.204368,"median":3.218738,"eighty":3.631158,"marketCap":693941600},{"date":"2025-06-06","current":2.950721,"twenty":2.204368,"median":3.218738,"eighty":3.631158,"marketCap":693941600},{"date":"2025-06-13","current":3.021822,"twenty":2.204368,"median":3.218738,"eighty":3.631158,"marketCap":710663085},{"date":"2025-06-20","current":3.057373,"twenty":2.204368,"median":3.218738,"eighty":3.631158,"marketCap":719023827},{"date":"2025-06-27","current":3.057373,"twenty":2.204368,"median":3.218738,"eighty":3.631158,"marketCap":719023827},{"date":"2025-07-04","current":3.092924,"twenty":2.204368,"median":3.218738,"eighty":3.631158,"marketCap":727384569},{"date":"2025-07-11","current":3.128475,"twenty":2.204368,"median":3.218738,"eighty":3.631158,"marketCap":735745311},{"date":"2025-07-18","current":3.270678,"twenty":2.204368,"median":3.218738,"eighty":3.631158,"marketCap":769188280},{"date":"2025-07-25","current":3.34178,"twenty":2.204368,"median":3.232629,"eighty":3.631158,"marketCap":785909764},{"date":"2025-07-31","current":3.270678,"twenty":2.218154,"median":3.232629,"eighty":3.631158,"marketCap":769188280}],"updateTime":1754073946366}}}